Photon Energy N.V.

Transaction in Own Shares • Mar 7, 2023

				Wartość
Nazwa Spółki	Data i czas transakcji	Liczba nabytych		transakcji
Company Name	Date and time of the transaction	akcji Number of shares purchased	Cena transakcji Transaction price	Transaction value
PHOTON	27-02-2023 09:12:06	219	13.698	2,999.86
PHOTON	27-02-2023 09:12:06	204	13.698	2,794.39
PHOTON	27-02-2023 09:12:07	77	13.698	1,054.75
PHOTON	27-02-2023 10:14:15	500	13.600	6,800.00
PHOTON	27-02-2023 11:50:48	3	13.500	40.50
PHOTON	27-02-2023 13:57:42	460	13.552	6,233.92
PHOTON	27-02-2023 14:35:39	537	13.552	7,277.42
PHOTON	27-02-2023 15:38:01	500	13.550	6,775.00
PHOTON	27-02-2023 15:55:21	499	13.550	6,761.45
PHOTON	27-02-2023 15:55:21	1	13.550	13.55
PHOTON	27-02-2023 16:24:03	852	13.454	11,462.81
PHOTON	28-02-2023 09:01:37	500	13.300	6,650.00
PHOTON	28-02-2023 10:57:25	500	13.498	6,749.00
PHOTON	28-02-2023 11:27:42	399	13.498	5,385.70
PHOTON	28-02-2023 11:27:42	65	13.498	877.37
PHOTON	28-02-2023 11:39:18	36	13.500	486.00
PHOTON	28-02-2023 12:34:47	66	13.488	890.21
PHOTON	28-02-2023 12:37:47	434	13.488	5,853.79
PHOTON	28-02-2023 15:06:35	480	13.432	6,447.36
PHOTON	28-02-2023 15:08:58	480	13.432	6,447.36
PHOTON	28-02-2023 15:08:58	20	13.432	268.64
PHOTON	28-02-2023 15:13:54	372	13.448	5,002.66
PHOTON	28-02-2023 15:22:01	28	13.448	376.54
PHOTON	28-02-2023 15:23:46	20	13.432	268.64
PHOTON	28-02-2023 16:05:44	208	13.298	2,765.98
PHOTON	28-02-2023 16:06:46	56	13.298	744.69
PHOTON	28-02-2023 16:07:31	173	13.298	2,300.55
PHOTON	01-03-2023 09:03:07	500	13.400	6,700.00
PHOTON	01-03-2023 10:02:36	500	13.400	6,700.00
PHOTON	01-03-2023 11:03:14	418	13.300	5,559.40
PHOTON	01-03-2023 11:04:40	82	13.300	1,090.60
PHOTON	01-03-2023 12:33:10	4	13.250	53.00
PHOTON	01-03-2023 12:47:14	496	13.250	6,572.00
PHOTON	01-03-2023 13:21:22	56	13.250	742.00
PHOTON	01-03-2023 13:22:25	444	13.250	5,883.00
PHOTON	01-03-2023 14:43:53	186	13.370	2,486.82
PHOTON	01-03-2023 14:43:53	98	13.370	1,310.26
PHOTON	01-03-2023 14:43:53	156	13.370	2,085.72
PHOTON	01-03-2023 14:44:23	60	13.370	802.20
PHOTON	01-03-2023 15:55:18	49	13.300	651.70
PHOTON	01-03-2023 15:57:41	286	13.300	3,803.80
PHOTON	01-03-2023 15:58:03	99	13.300	1,316.70

PHOTON	01-03-2023 16:13:14	66	13.300	877.80
PHOTON	01-03-2023 16:41:39	569	13.182	7,500.56
PHOTON	02-03-2023 09:18:12	250	13.200	3,300.00
PHOTON	02-03-2023 11:18:04	3	13.350	40.05
PHOTON	02-03-2023 11:18:04	181	13.350	2,416.35
PHOTON	02-03-2023 11:23:10	66	13.350	881.10
PHOTON	02-03-2023 15:16:38	46	13.100	602.60
PHOTON	02-03-2023 15:16:38	98	13.100	1,283.80
PHOTON	02-03-2023 15:41:42	106	13.100	1,388.60
PHOTON	02-03-2023 16:49:07	250	13.100	3,275.00
PHOTON	03-03-2023 09:14:12	190	13.250	2,517.50
PHOTON	03-03-2023 09:14:12	60	13.250	795.00
PHOTON	03-03-2023 10:16:54	44	13.176	579.74
PHOTON	03-03-2023 10:16:54	206	13.176	2,714.26
PHOTON	03-03-2023 13:17:51	49	13.066	640.23
PHOTON	03-03-2023 13:52:05	13	13.084	170.09
PHOTON	03-03-2023 14:00:43	188	13.100	2,462.80
PHOTON	03-03-2023 14:12:43	100	13.070	1,307.00
PHOTON	03-03-2023 15:06:26	77	13.100	1,008.70
PHOTON	03-03-2023 15:30:06	73	13.190	962.87

suma / sum 13,758 184,209.40