Photon Energy N.V.

Transaction in Own Shares • Mar 27, 2023

			Wartość
Nazwa Spółki	Data i czas transakcji	Liczba nabytych		transakcji
Company	Date and time of the	akcji Number of	Cena transakcji	Transaction
Name	transaction	shares purchased	Transaction price	value
PHOTON PHOTON	20-03-2023 10:10:44 20-03-2023 12:13:31	250 39	12.8600 12.8300	3,215.00
PHOTON	20-03-2023 12:13:31	15	12.8300	500.37 192.45
PHOTON	20-03-2023 12:13:31	136	12.8300	1,744.88
PHOTON	20-03-2023 12:13:31	60	12.8300	769.80
PHOTON	20-03-2023 13:50:57	47	12.8300	603.01
PHOTON	20-03-2023 13:50:57	15	12.8300	192.45
PHOTON	20-03-2023 13:53:58	153	12.8300	1,962.99
PHOTON	20-03-2023 14:01:37	35	12.8300	449.05
PHOTON	20-03-2023 15:33:37	65	12.8300	833.95
PHOTON	20-03-2023 15:33:37	185	12.8300	2,373.55
PHOTON	21-03-2023 10:01:07	250	12.7580	3,189.50
PHOTON	21-03-2023 12:19:33	250	12.6280	3,157.00
PHOTON	21-03-2023 16:23:18	449	12.6000	5,657.40
PHOTON	21-03-2023 17:01:29	16	12.8980	206.37
PHOTON	22-03-2023 09:10:27	37	12.8300	474.71
PHOTON	22-03-2023 09:10:27	213	12.8300	2,732.79
PHOTON	22-03-2023 10:38:39	65	12.6740	823.81
PHOTON	22-03-2023 10:38:39	98	12.6740	1,242.05
PHOTON	22-03-2023 10:38:39	87	12.6740	1,102.64
PHOTON	22-03-2023 13:49:39	59	12.6280	745.05
PHOTON	22-03-2023 15:19:33	191	12.6740	2,420.73
PHOTON	22-03-2023 16:39:28	250	12.6740	3,168.50
PHOTON	23-03-2023 10:43:37	250	12.5220	3,130.50
PHOTON	23-03-2023 12:43:02	250	12.4500	3,112.50
PHOTON	23-03-2023 15:15:29	250	12.4000	3,100.00
PHOTON	23-03-2023 16:20:09	250	12.4500	3,112.50
PHOTON	24-03-2023 09:20:45	193	12.3840	2,390.11
PHOTON	24-03-2023 09:21:08	10	12.3840	123.84
PHOTON	24-03-2023 09:29:07	47	12.3840	582.05
PHOTON	24-03-2023 11:56:43	250	12.3000	3,075.00
PHOTON	24-03-2023 13:15:57	160	12.2900	1,966.40
PHOTON	24-03-2023 16:19:54	90	12.4500	1,120.50
PHOTON	24-03-2023 16:20:47	250	12.4500	3,112.50

suma / sum 4,965 62,583.95