Photon Energy N.V.

Transaction in Own Shares • Apr 3, 2023

				Wartość
Nazwa Spółki	Data i czas transakcji	Liczba nabytych		transakcji
Company	Date and time of the	akcji Number of	Cena transakcji	Transaction
Name	transaction	shares purchased	Transaction price	value
PHOTON	27-03-2023 09:15:30	250	12.3500	3,087.50
PHOTON	27-03-2023 11:12:59	250	12.2800	3,070.00
PHOTON	27-03-2023 14:43:27	25	12.2000	305.00
PHOTON	27-03-2023 15:39:56	183	12.2000	2,232.60
PHOTON	27-03-2023 15:40:09	42	12.2000	512.40
PHOTON	27-03-2023 16:14:04	220	12.1900	2,681.80
PHOTON	27-03-2023 16:24:23	30	12.1900	365.70
PHOTON	28-03-2023 09:02:08	100	12.3480	1,234.80
PHOTON	28-03-2023 09:02:08	150	12.3480	1,852.20
PHOTON	28-03-2023 09:51:50	200	12.2000	2,440.00
PHOTON	28-03-2023 10:52:02	250	11.9200	2,980.00
PHOTON	28-03-2023 12:20:25	177	11.5300	2,040.81
PHOTON	28-03-2023 12:38:01	123	11.5300	1,418.19
PHOTON	29-03-2023 09:19:58	30	11.8980	356.94
PHOTON	29-03-2023 09:19:58	220	11.8980	2,617.56
PHOTON	29-03-2023 11:12:22	26	11.7800	306.28
PHOTON	29-03-2023 11:12:22	224	11.7800	2,638.72
PHOTON	29-03-2023 13:19:58	250	11.7980	2,949.50
PHOTON	29-03-2023 15:59:14	49	11.7500	575.75
PHOTON	29-03-2023 15:59:14	201	11.7500	2,361.75
PHOTON	30-03-2023 10:56:15	250	11.7900	2,947.50
PHOTON	30-03-2023 11:39:25	150	11.7740	1,766.10
PHOTON	30-03-2023 11:39:25	100	11.7740	1,177.40
PHOTON	30-03-2023 15:02:14	250	11.5100	2,877.50
PHOTON	30-03-2023 15:18:07	250	11.5100	2,877.50
PHOTON	31-03-2023 11:23:44	235	11.6600	2,740.10
PHOTON	31-03-2023 11:23:44	15	11.6600	174.90
PHOTON	31-03-2023 13:30:59	250	11.5040	2,876.00
PHOTON	31-03-2023 16:12:19	457	11.6500	5,324.05
PHOTON	31-03-2023 16:12:19	43	11.6500	500.95

suma / sum 5,000 59,289.50