Photon Energy N.V.

Transaction in Own Shares • Apr 17, 2023

				Wartość
Nazwa Spółki	Data i czas transakcji	Liczba nabytych		transakcji
Company Name	Date and time of the transaction	akcji Number of shares purchased	Cena transakcji Transaction price	Transaction value
PHOTON	12-04-2023 14:38:16	351	11.5500	4,054.05
PHOTON	12-04-2023 14:38:16	2	11.5500	23.10
PHOTON	12-04-2023 14:38:16	144	11.5500	1,663.20
PHOTON	12-04-2023 14:38:16	80	11.5500	924.00
PHOTON	12-04-2023 14:52:02	275	11.5380	3,172.95
PHOTON	12-04-2023 14:52:02	155	11.5380	1,788.39
PHOTON	12-04-2023 14:52:02	70	11.5380	807.66
PHOTON	12-04-2023 15:43:36	38	11.5000	437.00
PHOTON	12-04-2023 15:43:36	962	11.5000	11,063.00
PHOTON	12-04-2023 16:23:10	774	11.5620	8,948.99
PHOTON	12-04-2023 16:23:10	156	11.5620	1,803.67
PHOTON	12-04-2023 16:23:10	70	11.5620	809.34
PHOTON	13-04-2023 09:15:43	500	11.5000	5,750.00
PHOTON	13-04-2023 10:53:33	500	11.5020	5,751.00
PHOTON	13-04-2023 11:26:06	990	11.5400	11,424.60
PHOTON	13-04-2023 11:26:06	10	11.5400	115.40
PHOTON	13-04-2023 13:03:47	1000	11.4820	11,482.00
PHOTON	13-04-2023 15:46:02	1016	11.5180	11,702.29
PHOTON	13-04-2023 15:46:02	9	11.5180	103.66
PHOTON	13-04-2023 15:46:02	80	11.5180	921.44
PHOTON	14-04-2023 09:11:22	137	11.6000	1,589.20
PHOTON	14-04-2023 09:11:22	62	11.6000	719.20
PHOTON	14-04-2023 09:11:22	259	11.6000	3,004.40
PHOTON	14-04-2023 09:11:22	42	11.6000	487.20
PHOTON	14-04-2023 10:30:08	317	11.5980	3,676.57
PHOTON	14-04-2023 10:30:08	183	11.5980	2,122.43
PHOTON	14-04-2023 13:18:13	83	11.6000	962.80
PHOTON	14-04-2023 13:18:13	147	11.6000	1,705.20
PHOTON	14-04-2023 13:18:13	152	11.6000	1,763.20
PHOTON	14-04-2023 13:18:13	60	11.6000	696.00
PHOTON	14-04-2023 13:18:13	79	11.6000	916.40
PHOTON	14-04-2023 13:18:13	12	11.6000	139.20
PHOTON	14-04-2023 13:18:13	63	11.6000	730.80
PHOTON	14-04-2023 13:18:13	202	11.6000	2,343.20
PHOTON	14-04-2023 13:18:13	159	11.6000	1,844.40
PHOTON	14-04-2023 13:18:13	43	11.6000	498.80
PHOTON	14-04-2023 13:18:52	140	11.6000	1,624.00
PHOTON	14-04-2023 13:18:52	49	11.6000	568.40
PHOTON	14-04-2023 13:18:52	68	11.6000	788.80
PHOTON	14-04-2023 13:18:52	48	11.6000	556.80
PHOTON	14-04-2023 13:18:52	168	11.6000	1,948.80
PHOTON	14-04-2023 13:18:52	27	11.6000	313.20

PHOTON	14-04-2023 17:00:00	24	11.4820	275.57
PHOTON	14-04-2023 17:00:00	4	11.4820	45.93
PHOTON	14-04-2023 17:00:00	22	11.4820	252.60
PHOTON	14-04-2023 17:00:00	1	11.4820	11.48

suma / sum 9,733 112,330.32