Photon Energy N.V.

Transaction in Own Shares • Jun 9, 2023

				Wartość
Nazwa Spółki	Data i czas transakcji	Liczba nabytych		transakcji
Company Name	Date and time of the transaction	akcji Number of shares purchased	Cena transakcji Transaction price	Transaction value
PHOTON	05-06-2023 16:17:31	18	13.40	241.20
PHOTON	05-06-2023 16:04:29	3	13.40	40.20
PHOTON	05-06-2023 15:57:31	79	13.40	1,058.60
PHOTON	05-06-2023 15:36:32	400	13.40	5,360.00
PHOTON	05-06-2023 15:36:32	281	13.40	3,765.40
PHOTON	05-06-2023 14:53:54	205	13.40	2,747.00
PHOTON	05-06-2023 14:29:02	14	13.40	187.60
PHOTON	05-06-2023 14:26:53	500	13.46	6,730.00
PHOTON	05-06-2023 10:26:49	230	13.42	3,086.60
PHOTON	05-06-2023 10:26:49	100	13.42	1,342.00
PHOTON	05-06-2023 10:26:49	170	13.42	2,281.40
PHOTON	05-06-2023 11:27:40	404	13.38	5,405.52
PHOTON	05-06-2023 11:24:37	96	13.38	1,284.48
PHOTON	05-06-2023 11:24:37	370	13.40	4,958.00
PHOTON	05-06-2023 10:42:27	1	13.40	13.40
PHOTON	05-06-2023 10:38:51	79	13.40	1,058.60
PHOTON	05-06-2023 10:28:27	50	13.40	670.00
PHOTON	06-06-2023 09:12:47	200	13.32	2,664.00
PHOTON	06-06-2023 09:12:47	202	13.32	2,690.64
PHOTON	06-06-2023 09:12:47	98	13.32	1,305.36
PHOTON	06-06-2023 10:34:24	500	13.32	6,660.00
PHOTON	06-06-2023 11:09:31	1000	13.32	13,320.00
PHOTON	06-06-2023 12:25:24	131	13.32	1,744.92
PHOTON	06-06-2023 12:25:24	369	13.32	4,915.08
PHOTON	06-06-2023 14:19:47	722	13.30	9,602.60
PHOTON	06-06-2023 14:53:06	278	13.30	3,697.40
PHOTON	06-06-2023 15:01:27	32	13.30	425.60
PHOTON	06-06-2023 15:01:27	134	13.30	1,782.20
PHOTON	06-06-2023 15:08:55	334	13.30	4,442.20
PHOTON	06-06-2023 15:34:26	34	13.30	452.20
PHOTON	06-06-2023 15:34:26	366	13.30	4,867.80
PHOTON	06-06-2023 16:19:40	250	13.30	3,325.00
PHOTON	06-06-2023 16:38:22	239	13.36	3,193.04
PHOTON	07-06-2023 09:20:57	422	13.30	5,612.60
PHOTON	07-06-2023 09:20:57	78	13.30	1,037.40
PHOTON	07-06-2023 10:18:50	500	13.30	6,650.00
PHOTON	07-06-2023 11:00:50	500	13.26	6,630.00
PHOTON	07-06-2023 11:49:50	500	13.26	6,630.00
PHOTON	07-06-2023 14:25:50	500	13.18	6,590.00
PHOTON	07-06-2023 15:11:39	500	13.16	6,580.00
PHOTON	07-06-2023 15:44:43	589	13.18	7,763.02

suma / sum

11,478