AI assistant
PEXA GROUP LIMITED — Major Shareholding Notification 2023
Sep 11, 2023
65637_rns_2023-09-11_5083b4d8-3a17-4bd0-9368-79346521aae3.pdf
Major Shareholding Notification
Open in viewerOpens in your device viewer
Form 603
==> picture [364 x 311] intentionally omitted <==
----- Start of picture text -----
Form 603
Corporations Act 2001
Section 671B
Notice of initial substantial holder
To: Company Name/Scheme: PEXA Group Ltd
ACN/ARSN: 629 193 764
1. Details of substantial holder
Name Mitsubishi UFJ Financial Group, Inc.
The holder became a substantial holder on: 7 September 2023
The holder became aware on: 11 September 2023
2. Details of voting power
The total number of votes attached to all the voting shares in the company or voting interests in the scheme that the substantial holder or
an associate had a relevant interest in on the date the substantial holder became a substantial holder are as follows:
Class of securities Number of securities Person's votes Voting power (%)
Fully Paid ordinary shares 9,728,786 9,728,786 5.49%
3. Details of relevant interests
The nature of the relevant interest the substantial holder or an associate had in the following voting securities on the date the substantial
holder became a substantial holder are as follows:
Holder of relevant interest Nature of relevant interest Class and number of securities
Relevant interest in securities that First Sentier
Investors Holdings Pty Limited has a relevant
Mitsubishi UFJ Financial Group, Inc. interest in under section 608(3) of the Corporations Act as Mitsubishi UFJ Financial Group, Inc. has 8,096,010 Fully paid ordinary shares
voting power of 100% in First Sentier Investors
Holdings Pty Limited.
Relevant interest in securities that Morgan Stanley
has a relevant interest in under section 608(3) of
Mitsubishi UFJ Financial Group, Inc. the Corporations Act as Mitsubishi UFJ Financial Group, Inc. has voting power of over 20% in 1,632,776 Fully paid ordinary shares
Morgan Stanley.
----- End of picture text -----
4. Details of present registered holders
The persons registered as holders of the securities referred to in paragraph 3 above are as follows:
| Holder of relevant interest |
Registered holder of securities |
Person entitled to be registered as holder |
Class and number of securities |
|---|---|---|---|
| Mitsubishi UFJ Financial Group, Inc. | Citibank N A Hong Kong | Not applicable | 1,371,050 Fully paid ordinary shares |
| Mitsubishi UFJ Financial Group, Inc. | Citicorp Nominees Pty Limited (Australia) |
Not applicable | 312,209 Fully paid ordinary shares |
| Mitsubishi UFJ Financial Group, Inc. | National Australian bank | Not applicable | 225,229 Fully paid ordinary shares |
| Mitsubishi UFJ Financial Group, Inc. | Northern Trust Singapore | Not applicable | 502,538 Fully paid ordinary shares |
| Mitsubishi UFJ Financial Group, Inc. | State Street Global Advisors (Australia) Limited |
Not applicable | 14,515 Fully paid ordinary shares |
| Mitsubishi UFJ Financial Group, Inc. | CITIGROUP GLOBAL MARKETS INC |
Not applicable | 830,427 Fully paid ordinary shares |
| Mitsubishi UFJ Financial Group, Inc. | Citibank N A Hong Kong | Not applicable | 3,466,898 Fully paid ordinary shares |
| Mitsubishi UFJ Financial Group, Inc. | JP MORGAN CHASE | Not applicable | 497,650 Fully paid ordinary shares |
| Mitsubishi UFJ Financial Group, Inc. | Northern Trust Company | Not applicable | 435,482 Fully paid ordinary shares |
| Mitsubishi UFJ Financial Group, Inc. | State Street Global Advisors (Australia) Limited |
Not applicable | 440,012 Fully paid ordinary shares |
| Mitsubishi UFJ Financial Group, Inc. | Unknown | Not applicable | 156,759 Fully paid ordinary shares |
| Mitsubishi UFJ Financial Group, Inc. | HSBC Custody Nominees (Australia) Limited |
Not applicable | 66 Fully paid ordinary shares |
| Mitsubishi UFJ Financial Group, Inc. | HSBC Custody Nominees (Australia) Limited |
Not applicable | 98,086 Fully paid ordinary shares |
| Mitsubishi UFJ Financial Group, Inc. | Morgan Stanley Australia Securities (Nominee) Pty Limited |
Not applicable | 1,377,865 Fully paid ordinary shares |
5. Consideration
The consideration paid for each relevant interest referred to in paragraph 3 above, and acquired in the four months prior to the day that the substantial holder became a substantial holder is as follows:
| Holder of relevant interest |
Date of acquisition | Consideration | Class and number of securities | |
|---|---|---|---|---|
| Cash | Non-cash | |||
| See Annexure B to this notice |
6. Associates
The reasons the persons named in paragraph 3 above are associates of the substantial holder are as follows:
| Name and ACN/ARSN (if applicable) | Nature of association |
|---|---|
| See Annexure A to this notice | Each company referred to is an associate of Mitsubishi UFJ Financial Group, Inc. under section 12 of the Corporations Act |
7. Addresses
Page 1
Form 603
The addresses of persons named in this form are as follows: Name Address Mitsubishi UFJ Financial Group, Inc. 2-7-1, Marunouchi, Chiyoda-ku, Tokyo 100-8330, Japan
8. Signature Ryuichiro Sakuma
==> picture [100 x 27] intentionally omitted <==
==> picture [42 x 5] intentionally omitted <==
----- Start of picture text -----
Authorised signatory
----- End of picture text -----
==> picture [54 x 5] intentionally omitted <==
----- Start of picture text -----
Dated 12 September 2023
----- End of picture text -----
Page 2
Annexure A
Annexure A
This is Annexure A of 4 pages referred to in Form 603, Notice of initial substantial holder dated 12 September 2023
==> picture [100 x 27] intentionally omitted <==
Ryuichiro Sakuma Authorised signatory Dated 12 September 2023
SCHEDULE
MUFG Bank, Ltd. Mitsubishi UFJ Trust and Banking Corporation Mitsubishi UFJ Securities Holdings Co., Ltd. The Mitsubishi UFJ Factors Limited Mitsubishi UFJ Jinji Service Co., Ltd. MU Techno-service Co., Ltd. Tokyo Credit Service, Ltd. MU Business Service Co., Ltd. Mitsubishi UFJ Loan Business Co.,Ltd. Mitsubishi UFJ Information Technology, Ltd. MU Center Service Tokyo Co., Ltd. MU Center Service Nagoya Co., Ltd. MU Center Service Osaka Co., Ltd. Mitsubishi UFJ Business Partner Co., Ltd. MU Property Research Company Limited Mitsubishi UFJ Home Loan CREDIT CO., LTD. The Diamond Home Credit Company Limited Mitsubishi UFJ Research & Consulting Co., Ltd. Digital Governance Academy Asia-Pacific Co., Ltd. MU Frontier Servicer Co., Ltd. Otemachi Guarantee Co., Ltd. GD Holdings Company Limited MU Loan Administration Support Co., Ltd. MU Communications Co.,Ltd. Japan Electronic Monetary Claim Organization MUT Business Outsourcing Co., Ltd. Mezzanine Solution III Limited Partnership Mezzanine Solution IV Limited Partnership Matsuri LLC BusinessTech Co.,Ltd Tokumei-Kumiai (KAIDAN) MUFG Trading, Ltd. Mitsubishi UFJ Capital Co., Ltd. Mitsubishi UFJ Capital Ⅲ , Limited Partnership Mitsubishi UFJ Capital Ⅳ , Limited Partnership Mitsubishi UFJ Capital Ⅴ , Limited Partnership Mitsubishi UFJ Capital Ⅵ , Limited Partnership Mitsubishi UFJ Capital Ⅶ , Limited Partnership Mitsubishi UFJ Capital Ⅷ ,Limited Partnership Mitsubishi UFJ Life Science 2, Limited Partnership Mitsubishi UFJ Life Science 3, Limited Partnership Tohoku Senary Industry Support, Limited Partnership OiDE Fund Investment Limited Partnership Mitsubishi UFJ Personal Financial Advisers Co., Ltd. Mitsubishi UFJ Financial Partners Co., Ltd. The Mitsubishi Asset Brains Company, Limited BOT Lease Co., Ltd. Nippon Mutual Housing Loan Co., Ltd. JM Real Estate Co., Ltd. au Jibun Bank Corporation JACCS CO.,LTD. JALCARD Inc. Yume Shokei Fund No.2 Yume Shokei Fund No.3 Marunouchi Capital Fund II Limited Partnership Recruit MUFG Business Co., Ltd. Cotra Ltd. Biz Forward, Inc. M ･ U ･ Trust Sougou Kanri Co., Ltd Mitsubishi UFJ Trust Business Co., Ltd. Ryoshin Data Co., Ltd. Mitsubishi UFJ Trust Systems Co., Ltd. Mitsubishi UFJ Trust Investment Technology Institute Co., Ltd. Mitsubishi UFJ Trust Hosyo Co., Ltd.
Page 3
Annexure A
M ･ U ･ Trust ･ Apple Planning Company, Ltd. Mitsubishi UFJ Real Estate Services Co., Ltd. Mitsubishi UFJ Daiko Business Co., Ltd. The Master Trust Bank of Japan, Ltd. MU Investments Co., Ltd. Japan Shareholder Services Ltd. Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Tokumei-Kumiai (CPI) Tokumei-Kumiai (GII) Tokumei-Kumiai (Gate Bridge 1) Tokumei-Kumiai (CM2) Tokumei-Kumiai (CM3) Tokumei-Kumiai (FIELD) Tokumei-Kumiai (HORSE) Tokumei-Kumiai (BRIDGE) Tokumei-Kumiai (FST) Tokumei-Kumiai (YUTORI) Tokumei-Kumiai (SUNSHINE2) Tokumei-Kumiai (FLEUR) Tokumei-Kumiai (HAWK) Tokumei-Kumiai (FLAG) Tokumei-Kumiai (SUNSHINE3) Tokumei-Kumiai (STONE) Tokumei-Kumiai (HERBS) Tokumei-Kumiai (SUNSHINE4) Tokumei-Kumiai (PALACE) Tokumei-Kumiai (LEAF) Human Resources Governance Leaders Co., Ltd. Mitsubishi UFJ Alternative Investments Co., Ltd. MU Trust Property Management Co., Ltd. Tokumei-Kumiai (RICE) TOKKINGAI (Fund Number.900338) TOKKINGAI (Fund Number.900327) TOKKINGAI (Fund Number.900344) MM Partnership MUS Information Systems Co., Ltd. MUS Business Service Co., Ltd. Mitsubishi UFJ Morgan Stanley Securities Co., Ltd. au kabu.com Securities Co., Ltd. Morgan Stanley MUFG Securities Co., Ltd. Mitsubishi UFJ NICOS Co., Ltd. Card Business Service Co.,Ltd. Ryoshin DC Card Company Ltd. JMS Co., Ltd. Paygent Co., Ltd. JA Card Co., Ltd ACOM CO., LTD. IR Loan Servicing, Inc. MU Credit Guarantee Co., Ltd. GeNiE Inc. Japan Digital Design, Inc. Global Open Network, Inc. Global Open Network Japan, Inc. MUFG Innovation Partners Co., Ltd. MUFG Innovation Partners No.1 Investment Partnership MUFG Innovation Partners No.2 Investment Partnership Mitsubishi Research Institute DCS Co., Ltd. Mitsubishi HC Capital Inc. Solution Design Co.,ltd. Nippon Record Keeping Network Co., Ltd. Mitsubishi UFJ Financial Partners Co.,Ltd. Mitsubishi UFJ Life Science 1, Limited Partnership Banco MUFG Brasil S.A. BTMU (Curacao) Holdings N.V. MUFG Bank (Europe) N.V. MUFG Funding (UK) Limited MUFG Europe Lease (Deutschland) GmbH i.L. MUFG Bank (Malaysia) Berhad MUFG North America International, Inc. MUFG Bank Mexico, S.A. MUFG Nominees (HK) Limited MUFG Nominees (UK) Limited MUFG Americas Holdings Corporation Shiloh Ⅳ Wind Project, LLC Shiloh Ⅳ Holdings Lessor Trust Green Union I Trust Green Union II Trust Green Union III Trust MUFG Americas Funding Corporation MUFG Americas Leasing Corporation MUFG Americas Financial Services, Inc. MUFG Americas Leasing (Canada) Corporation MUFG Americas Leasing & Finance, Inc. MUFG Americas Capital Leasing & Finance, LLC
Page 4
Annexure A
MUFG Americas LF Capital LLC MUFG Americas Capital Company MUFG Fund Services (USA) LLC MUFG Securities Americas Inc. MUFG Capital Analytics LLC MUFG Investor Services (US), LLC Intrepid Investment Bankers LLC Catalina Solar Holdings Lessor Trust Catalina Solar, LLC Morgan Stanley MUFG Loan Partners, LLC PT. MU Research and Consulting Indonesia MU Research and Consulting (Thailand) Co., Ltd. MUFG Participation (Thailand) Co., Ltd. AO MUFG Bank (Eurasia) MUFG Bank (China), Ltd. BTMU Liquidity Reserve Investment Limited MUFG Bank Turkey Anonim Sirketi Bank of Ayudhya Public Company Limited Krungsri Ayudhya AMC Limited Krungsri Nimble Company Limited Ayudhya Development Leasing Company Limited Ayudhya Capital Auto Lease Public Company Limited Krungsriayudhya Card Company Limited General Card Services Limited Ayudhya Capital Services Company Limited Krungsri General Insurance Broker Limited Krungsri Life Assurance Broker Limited Krungsri Asset Management Company Limited Total Services Solutions Public Company Limited Ngern Tid Lor Public Company Limited Krungsri Securities Public Company Limited Siam Realty and Services Security Co.,Ltd. Krungsri Leasing Services Co., Ltd. HATTHA Bank Plc. Krungsri Finnovate Co., Ltd. Hattha Services Co., LTD. Krungsri Non-deposit Taking Microfinance Institution Co., Ltd Lotus' s Money Services Finnoventure Private Equity Trust I BTMU Liquidity Reserve Investment 2 Limited BTMU Liquidity Reserve Investment 3 Limited PT Guna Dharma PT Bank Danamon Indonesia, Tbk. PT Adira Quantum Multifinance PT Adira Dinamika Multi Finance Tbk PT Zurich Asuransi Indonesia Tbk MUFG Enterprise Solutions India Private Limited PT Bumiputera - BOT Finance BOT Lease Holding Philippines, Inc. BOT Lease and Finance, Philippines, Inc. BOT Lease (Thailand) Co., Ltd. MUFG Holding (Thailand) Co., Ltd. Bangkok MUFG Limited BOT Lease (Tianjin) Co., Ltd. BOTL Factoring (Shanghai) Co., Ltd. BOT LEASE MEXICO S.A. DE C.V. BOT FINANCE MEXICO, S.A. DE C.V., SOFOM, E.N.R. GOLDEN ASIA FUND VENTURES LTD. Lakefield Wind Project OP Trust Lakefield Wind Project, LLC Pacwind Holdings Lessor Trust Pacific Wind, LLC Vietnam Joint Stock Commercial Bank for Industry and Trade GOLDEN ASIA FUND II, L.P. Security Bank Corporation GOLDEN ASIA FUND III, L.P. Mars Growth Capital Pte. Ltd. Mars Growth Capital Fund1, LP SB Finance Company, Inc. Mars Growth Capital Pre-Unicorn Fund, LP Drakefield Holdco S.àr.l. Mitsubishi UFJ Trust International Limited Mitsubishi UFJ Baillie Gifford Asset Management Limited Mitsubishi UFJ Investor Services & Banking (Luxembourg) S.A. MUFG Lux Management Company S.A. Mitsubishi UFJ Asset Management (UK) Ltd. LUX J1 FUND MUFG Investor Services Holdings Limited MUFG Fund Services (Bermuda) Limited MUFG Fund Services (Cayman) Limited MUFG Fund Services (Cayman) Group Limited MUFG Fund Services (Ireland) Limited
Page 5
Annexure A
Fund Secretaries Limited MUFG Fund Services Limited MUFG Fund Services (Canada) Limited MUFG Fund Services (UK) Limited MUFG Fund Services (Halifax) Limited MUFG Fund Services (Singapore) Pte. Ltd. MUFG Fund Services (Hong Kong) Limited MUFG Alternative Fund Services (Cayman) Limited Firtown International Holdings Ltd. General Secretaries Ltd. AFS Controlled Subsidiary 1 Ltd. AFS Controlled Subsidiary 2 Ltd. AFS Controlled Subsidiary 3 Ltd. MUFG Alternative Fund Services (Ireland) Limited MUFG Alternative Fund Services (Jersey) Limited MUFG Jersey Management Company Limited MUFG Controlled Subsidiary 1 (Cayman) Limited MUFG Fund Services (Cayman)2 Limited MUFG Fund Services (Halifax)2 Limited MUFG Fund Services (Cyprus) Limited MUFG Investor Services FinTech Limited MCC Asset Management (Cayman) Ltd. SWS MU FUND MANAGEMENT CO.,LTD. SWSMU (SHANGHAI) ASSETS MANAGEMENT COMPANY LIMITED MUFG Securities EMEA plc MUFG Securities (Europe) N.V. MUFG Securities Asia Limited MUFG Securities (Canada), Ltd. EASY BUY Public Company Limited ACOM CONSUMER FINANCE CORPORATION ACOM (M) SDN. BHD. MRIDCS Americas, Inc. Morgan Stanley Purple Finance (Cayman) International Ltd. ROPEBURY LIMITED The California-Sansome Corporation FIRST SENTIER INVESTORS (LUXEMBOURG) EDIF II GP S.Á.R.L (COMPANY NO. B204413) FIRST SENTIER INVESTORS (AUSTRALIA) IM LTD (ACN 114 194 311)
FIRST SENTIER INVESTORS (AUSTRALIA) INFRASTRUCTURE HOLDINGS LTD (ACN 085 313 926) FIRST SENTIER INVESTORS (AUSTRALIA) INFRASTRUCTURE MANAGERS PTY LTD (ACN 101 384 294) FIRST SENTIER INVESTORS (AUSTRALIA) IP HOLDINGS PTY LIMITED (ACN 625 765 399) FIRST SENTIER INVESTORS (AUSTRALIA) RE LTD (ACN 006 464 428) FIRST SENTIER INVESTORS (AUSTRALIA) SERVICES PTY LIMITED (ACN 624 305 595) FIRST SENTIER INVESTORS (HONG KONG) NOMINEES LIMITED (CR NO. 0206615) FIRST SENTIER INVESTORS (HONG KONG) AMC LIMITED (CR NO. 0580652) FIRST SENTIER INVESTORS (HONG KONG) LIMITED (CR NO. 0206616) FIRST SENTIER INVESTORS ASIA HOLDINGS LIMITED (ACN 054 571 701)
FIRST SENTIER INVESTORS EUROPE HOLDINGS LIMITED (COMPANY NO. 03904310) FIRST SENTIER INVESTORS REALINDEX PTY LTD (ACN 133 312 017)
FIRST SENTIER INVESTORS (LUXEMBOURG) EDIF I FEEDERS MC S.A.R.L (COMPANY NO. B134314) FIRST SENTIER INFRASTRUCTURE MANAGERS (INTERNATIONAL) LIMITED (COMPANY NO. 298444) FIRST SENTIER INVESTORS (UK) IM LIMITED (COMPANY NO. SC047708) FIRST SENTIER INVESTORS (UK) SERVICES LIMITED (COMPANY NO. 03904320) FIRST SENTIER INVESTORS (IRELAND) LIMITED (COMPANY NO. 629188) FIRST SENTIER INVESTORS (JAPAN) LIMITED (COMPANY NUMBER 0104-01-093090) FIRST SENTIER INVESTORS (SINGAPORE) (REGISTRATION NO. 196900420D) FIRST SENTIER INVESTORS (UK) FUNDS LIMITED (COMPANY NO. 02294743) FIRST SENTIER INVESTORS (US) LLC (FILE NUMBER 546 9442) FIRST SENTIER INVESTORS (LUXEMBOURG) EDIF I MC S.A.R.L (COMPANY NO. B128117) FIRST SENTIER INVESTORS (SINGAPORE) HOLDINGS LIMITED (REGISTRATION NO. 199901706Z) FIRST SENTIER INVESTORS INTERNATIONAL IM LIMITED (COMPANY NO. SC079063) FSIB LTD (REGISTRATION NO. 26193) SI HOLDINGS LIMITED (COMPANY NO. SC109439)
Page 6
Annexure B
Annexure B
This is Annexure B of 487 pages referred to in Form 603, Notice of initial substantial holder dated 12 September 2023
==> picture [100 x 27] intentionally omitted <==
Ryuichiro Sakuma Authorised signatory Dated 12 September 2023
==> picture [465 x 543] intentionally omitted <==
----- Start of picture text -----
Class and number of
Holder of relevant interest Date of acquisition Consideration cash Consideration non-cash securities affected
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 8/05/2023 N/A Annexure C 22,128 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 8/05/2023 N/A see Annexure C 153,706 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 13.26 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 26.54 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 26.68 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 39.83 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 52.92 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 66.55 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 66.75 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 79.68 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 79.86 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 79.92 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 79.98 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 159.48 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 426.08 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 465.15 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 530.40 N/A 40 Ordinary Shares
----- End of picture text -----
Page 7
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 546.94 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 549.40 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 556.92 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 571.26 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 573.41 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 638.88 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 640.80 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 729.30 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 743.68 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 852.48 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 864.50 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 920.46 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 1089.78 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 1152.32 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 1160.58 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 1273.95 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 1284.28 N/A 97 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 1296.54 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 1296.89 N/A 97 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 1324.62 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 1426.31 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 1449.70 N/A 109 Ordinary Shares
----- End of picture text -----
Page 8
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 1622.61 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 1795.60 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 1946.18 N/A 146 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 2051.28 N/A 154 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 2423.59 N/A 181 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 2622.07 N/A 197 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 2660.00 N/A 200 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 2737.74 N/A 206 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 2945.93 N/A 221 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 3073.18 N/A 229 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 3282.63 N/A 247 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 3342.50 N/A 250 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 3357.50 N/A 250 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 3551.00 N/A 268 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 3609.98 N/A 269 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 3644.55 N/A 273 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 3851.20 N/A 290 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 3917.60 N/A 295 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 4069.29 N/A 303 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 4176.90 N/A 315 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 4726.68 N/A 357 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 4882.44 N/A 366 Ordinary Shares
----- End of picture text -----
Page 9
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 4962.98 N/A 374 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 5261.40 N/A 395 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 5366.70 N/A 402 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 6313.68 N/A 474 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 6348.87 N/A 477 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 6470.88 N/A 488 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 6678.33 N/A 501 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 6876.10 N/A 517 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 7155.00 N/A 540 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 7237.60 N/A 545 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 7483.74 N/A 561 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 7622.72 N/A 574 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 8491.78 N/A 638 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 13066.92 N/A 981 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 14355.68 N/A 1,081 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 14467.97 N/A 1,087 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 15469.56 N/A 1,164 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 17822.24 N/A 1,336 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 22610.00 N/A 1,700 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 23205.00 N/A 1,750 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 32265.80 N/A 2,426 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 35683.90 N/A 2,683 Ordinary Shares
----- End of picture text -----
Page 10
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 8/05/2023 46683.00 N/A 3,510 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 8/05/2023 N/A Annexure C 42,009 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 9/05/2023 N/A Annexure C 16,674 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 13.16 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 13.19 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 26.44 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 39.51 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 39.75 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 52.72 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 53.00 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 78.60 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 185.22 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 210.56 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 251.56 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 291.06 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 381.64 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 518.90 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 569.75 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 576.84 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 582.12 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 621.81 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 622.99 N/A 47 Ordinary Shares
----- End of picture text -----
Page 11
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 635.04 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 675.24 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 687.44 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 699.07 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 710.64 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 785.00 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 834.75 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 867.90 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 896.24 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 1297.52 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 1361.36 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 1380.75 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 1471.31 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 1490.47 N/A 113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 1503.66 N/A 114 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 2110.71 N/A 161 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 2556.45 N/A 195 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 2664.38 N/A 202 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 3122.28 N/A 236 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 3172.54 N/A 238 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 3276.08 N/A 248 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 3374.64 N/A 258 Ordinary Shares
----- End of picture text -----
Page 12
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 3630.90 N/A 273 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 3661.26 N/A 278 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 3927.64 N/A 298 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 4638.21 N/A 349 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 4792.88 N/A 362 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 4803.74 N/A 362 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 5143.60 N/A 385 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 5220.50 N/A 394 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 5558.22 N/A 423 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 5688.54 N/A 429 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 6438.39 N/A 483 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 6634.57 N/A 503 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 7280.88 N/A 552 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 7341.26 N/A 557 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 8606.00 N/A 650 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 9050.14 N/A 682 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 9270.72 N/A 696 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 10213.56 N/A 772 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 10414.50 N/A 786 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 10509.90 N/A 795 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 11440.66 N/A 874 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 14403.48 N/A 1,092 Ordinary Shares
----- End of picture text -----
Page 13
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 26076.63 N/A 1,977 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 30640.37 N/A 2,323 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/05/2023 40595.50 N/A 3,050 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 9/05/2023 N/A Annexure C 3,807 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 10/05/2023 N/A Annexure C 3,741 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 13.13 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 39.44 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 39.45 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 52.44 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 52.68 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 65.65 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 105.20 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 118.49 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 144.10 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 183.96 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 184.38 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 235.62 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 249.76 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 261.50 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 263.80 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 263.90 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 288.97 N/A 22 Ordinary Shares
----- End of picture text -----
Page 14
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 316.20 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 327.50 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 328.00 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 328.88 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 423.20 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 528.20 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 539.36 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 564.16 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 604.44 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 642.64 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 646.56 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 679.64 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 680.94 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 681.20 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 684.32 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 685.62 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 735.84 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 747.27 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 748.70 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 786.60 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 789.60 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 800.32 N/A 61 Ordinary Shares
----- End of picture text -----
Page 15
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 800.63 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 843.84 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 905.28 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 909.77 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 915.60 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 970.51 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 976.80 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1014.09 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1016.40 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1022.58 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1098.72 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1103.34 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1169.02 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1224.81 N/A 93 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1354.97 N/A 103 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1359.28 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1375.92 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1383.90 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1464.96 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1475.04 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1638.04 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1655.64 N/A 126 Ordinary Shares
----- End of picture text -----
Page 16
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1656.90 N/A 126 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1678.94 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1725.27 N/A 131 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1798.81 N/A 137 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1817.46 N/A 138 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1841.00 N/A 140 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1876.16 N/A 143 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1955.08 N/A 148 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1981.88 N/A 151 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 1987.92 N/A 151 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 2069.26 N/A 157 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 2085.29 N/A 159 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 2110.71 N/A 161 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 2276.68 N/A 173 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 2576.42 N/A 196 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 2654.28 N/A 202 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 2690.76 N/A 204 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 2873.28 N/A 219 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 2977.11 N/A 227 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 3138.07 N/A 239 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 3146.40 N/A 240 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 3239.82 N/A 246 Ordinary Shares
----- End of picture text -----
Page 17
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 3371.84 N/A 257 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 3737.44 N/A 284 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 3806.13 N/A 289 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 3806.13 N/A 289 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 3930.62 N/A 298 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 3955.14 N/A 301 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 4026.00 N/A 305 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 4370.63 N/A 333 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 4662.18 N/A 354 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 4861.80 N/A 370 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 5296.44 N/A 404 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 5397.20 N/A 412 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 5473.85 N/A 415 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 6560.00 N/A 500 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 6708.62 N/A 509 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 6922.16 N/A 526 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 7855.28 N/A 596 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 8442.30 N/A 642 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 8962.40 N/A 680 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 9787.52 N/A 746 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 9933.84 N/A 756 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 11725.56 N/A 891 Ordinary Shares
----- End of picture text -----
Page 18
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 11740.94 N/A 899 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 14392.64 N/A 1,097 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 15122.50 N/A 1,150 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 19578.60 N/A 1,490 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 21707.28 N/A 1,652 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 23078.25 N/A 1,755 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 23445.44 N/A 1,787 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 23699.65 N/A 1,805 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 36906.56 N/A 2,813 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 57924.80 N/A 4,415 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/05/2023 76056.64 N/A 5,797 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 11/05/2023 N/A Annexure C 34,026 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 13.21 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 13.27 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 25.94 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 39.48 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 53.00 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 78.90 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 92.19 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 117.99 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 119.34 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 145.53 N/A 11 Ordinary Shares
----- End of picture text -----
Page 19
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 156.60 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 171.60 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 183.26 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 237.69 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 266.20 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 275.73 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 372.68 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 385.99 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 515.97 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 584.32 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 634.56 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 647.75 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 649.75 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 650.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 652.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 653.25 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 656.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 657.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 658.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 662.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 687.96 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 689.52 N/A 52 Ordinary Shares
----- End of picture text -----
Page 20
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 689.52 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 788.40 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 861.90 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 882.64 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 889.78 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 917.01 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 931.70 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 947.52 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 955.44 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 996.00 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1058.67 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1063.54 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1084.04 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1084.86 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1111.32 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1118.04 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1137.09 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1174.50 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1187.10 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1298.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1312.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1319.00 N/A 100 Ordinary Shares
----- End of picture text -----
Page 21
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1323.10 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1364.48 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1370.25 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1478.96 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1583.56 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1632.50 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1693.77 N/A 129 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1780.24 N/A 136 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1856.14 N/A 143 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1892.16 N/A 144 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1921.36 N/A 146 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1947.75 N/A 150 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1959.00 N/A 150 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1960.50 N/A 150 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 1962.00 N/A 150 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 2018.56 N/A 152 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 2102.40 N/A 160 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 2210.52 N/A 169 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 2313.50 N/A 175 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 2608.98 N/A 201 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 2651.18 N/A 203 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 2870.91 N/A 217 Ordinary Shares
----- End of picture text -----
Page 22
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 2940.75 N/A 225 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 3034.56 N/A 232 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 3034.56 N/A 232 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 3111.85 N/A 238 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 3229.10 N/A 245 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 3229.10 N/A 245 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 3371.10 N/A 255 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 3524.40 N/A 267 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 3524.40 N/A 267 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 3545.76 N/A 267 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 3930.88 N/A 296 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 3967.73 N/A 299 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 4241.19 N/A 327 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 4262.88 N/A 321 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 4645.80 N/A 356 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 4848.07 N/A 367 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 4848.07 N/A 367 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 5184.00 N/A 400 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 5186.00 N/A 400 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 5220.55 N/A 397 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 5472.14 N/A 419 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 5472.14 N/A 419 Ordinary Shares
----- End of picture text -----
Page 23
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 5728.32 N/A 442 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 5838.75 N/A 450 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 6002.56 N/A 452 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 6890.40 N/A 528 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 7384.55 N/A 565 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 7384.55 N/A 565 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 7689.77 N/A 583 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 7734.90 N/A 590 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 8475.04 N/A 644 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 8791.36 N/A 662 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 8810.50 N/A 670 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 9579.24 N/A 738 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 10883.32 N/A 827 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 11007.36 N/A 832 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 11040.03 N/A 837 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 14036.96 N/A 1,057 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 16762.96 N/A 1,268 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 17314.56 N/A 1,336 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 22718.25 N/A 1,725 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 23416.26 N/A 1,778 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 23904.00 N/A 1,800 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 25298.40 N/A 1,905 Ordinary Shares
----- End of picture text -----
Page 24
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 11/05/2023 36978.75 N/A 2,850 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 27.04 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 40.44 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 135.25 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 176.41 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 202.65 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 202.95 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 297.00 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 297.00 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 405.60 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 431.68 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 527.48 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 567.84 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 580.72 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 584.16 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 584.80 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 593.12 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 622.84 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 638.97 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 662.48 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 668.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 669.00 N/A 50 Ordinary Shares
----- End of picture text -----
Page 25
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 670.75 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 677.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 679.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 783.29 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 824.11 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 884.00 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 892.32 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 919.70 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 946.40 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 972.00 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 986.60 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1045.66 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1058.85 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1107.41 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1118.01 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1124.24 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1131.06 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1141.56 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1144.10 N/A 85 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1159.71 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1167.88 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1188.00 N/A 88 Ordinary Shares
----- End of picture text -----
Page 26
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1199.72 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1223.60 N/A 92 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1284.40 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1338.50 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1351.50 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1360.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1378.02 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1560.55 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1563.43 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1783.32 N/A 132 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1887.62 N/A 139 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1920.49 N/A 143 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 1926.21 N/A 143 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 2021.93 N/A 149 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 2023.12 N/A 152 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 2040.77 N/A 151 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 2070.09 N/A 153 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 2864.12 N/A 212 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 2998.97 N/A 221 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 3124.28 N/A 231 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 3632.54 N/A 267 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 4219.24 N/A 313 Ordinary Shares
----- End of picture text -----
Page 27
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 4455.00 N/A 330 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 4787.37 N/A 357 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 4826.23 N/A 355 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 5007.33 N/A 369 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 5454.00 N/A 404 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 5612.82 N/A 417 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 6120.00 N/A 450 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 6480.05 N/A 477 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 7111.52 N/A 526 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 7970.90 N/A 590 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 8137.54 N/A 601 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 8593.86 N/A 638 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 10369.84 N/A 767 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 11112.75 N/A 825 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 11309.72 N/A 839 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 11756.52 N/A 867 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 12718.20 N/A 940 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 13621.24 N/A 1,006 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 15257.30 N/A 1,126 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 18238.08 N/A 1,344 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 27302.84 N/A 2,012 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/05/2023 43627.55 N/A 3,215 Ordinary Shares
----- End of picture text -----
Page 28
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 90708.11 N/A 6,777 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 342061.80 N/A 25,527 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 478931.34 N/A 35,782 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 52173.56 N/A 3,898 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 38226.70 N/A 2,856 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 15/05/2023 N/A Annexure C 7,553 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 26.04 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 39.90 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 52.08 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 53.20 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 53.24 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 119.70 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 119.97 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 540.59 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 541.61 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 544.69 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 545.71 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 546.33 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 546.74 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 562.38 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 589.38 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 628.16 N/A 47 Ordinary Shares
----- End of picture text -----
Page 29
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 654.64 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 664.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 665.25 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 666.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 719.28 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 742.00 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 743.68 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 756.96 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 759.24 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 760.10 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 768.79 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 779.98 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 784.70 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 795.60 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 802.80 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 808.25 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 822.12 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 849.92 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 852.48 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 862.55 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 867.24 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 891.10 N/A 67 Ordinary Shares
----- End of picture text -----
Page 30
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 896.80 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 909.42 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 911.15 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 918.05 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 932.05 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 970.90 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 985.68 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1027.18 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1035.06 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1038.96 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1065.96 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1094.77 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1103.90 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1137.78 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1182.81 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1221.30 N/A 92 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1242.48 N/A 93 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1257.80 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1265.40 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1282.56 N/A 96 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1312.74 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1322.64 N/A 99 Ordinary Shares
----- End of picture text -----
Page 31
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1342.29 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1357.62 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1357.62 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1371.45 N/A 103 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1557.27 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1599.62 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1638.04 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1662.50 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1670.00 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1718.60 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1883.06 N/A 141 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1936.48 N/A 145 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 1975.74 N/A 149 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2039.80 N/A 155 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2052.82 N/A 154 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2088.06 N/A 156 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2102.98 N/A 158 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2124.24 N/A 159 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2189.40 N/A 164 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2191.20 N/A 166 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2225.16 N/A 168 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2296.20 N/A 172 Ordinary Shares
----- End of picture text -----
Page 32
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2306.09 N/A 173 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2315.94 N/A 174 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2324.00 N/A 175 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2420.60 N/A 182 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2453.10 N/A 185 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2562.24 N/A 192 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2637.36 N/A 198 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2647.70 N/A 199 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2668.42 N/A 202 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2675.31 N/A 201 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2737.58 N/A 207 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2777.61 N/A 209 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2886.32 N/A 218 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2917.08 N/A 219 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2950.29 N/A 223 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 2952.56 N/A 221 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 3089.63 N/A 231 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 3182.06 N/A 238 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 3222.17 N/A 241 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 3252.52 N/A 244 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 3254.96 N/A 244 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 3409.92 N/A 256 Ordinary Shares
----- End of picture text -----
Page 33
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 3427.53 N/A 258 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 3908.73 N/A 294 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 3954.56 N/A 297 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 3990.00 N/A 300 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 4018.35 N/A 301 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 4268.80 N/A 320 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 4458.85 N/A 335 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 4965.00 N/A 375 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 5091.34 N/A 386 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 5106.47 N/A 387 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 5688.12 N/A 428 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 5838.04 N/A 436 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 5860.65 N/A 439 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 6009.75 N/A 450 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 6786.08 N/A 511 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 7438.14 N/A 558 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 7443.72 N/A 558 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 7695.36 N/A 576 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 7710.52 N/A 578 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 7891.25 N/A 590 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 8069.25 N/A 609 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 9020.20 N/A 680 Ordinary Shares
----- End of picture text -----
Page 34
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 9243.50 N/A 695 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 9567.35 N/A 718 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 9870.12 N/A 741 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 11571.00 N/A 870 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 12258.51 N/A 921 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 12696.75 N/A 950 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 14673.00 N/A 1,095 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 21108.80 N/A 1,580 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 24010.14 N/A 1,800 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 43362.40 N/A 3,236 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 48843.00 N/A 3,645 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 54042.20 N/A 4,033 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/05/2023 58973.40 N/A 4,401 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 16/05/2023 N/A Annexure C 6,377 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 52.16 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 117.36 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 239.40 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 353.70 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 462.35 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 517.34 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 517.92 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 655.50 N/A 50 Ordinary Shares
----- End of picture text -----
Page 35
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 663.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 671.67 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 691.08 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 739.48 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 794.70 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 831.60 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 875.82 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 884.40 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 911.84 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 914.25 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 930.30 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 966.52 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 980.25 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 1001.68 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 1070.42 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 1077.89 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 1141.22 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 1296.41 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 1320.50 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 1329.67 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 1340.27 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 1456.32 N/A 111 Ordinary Shares
----- End of picture text -----
Page 36
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 1551.42 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 1639.26 N/A 126 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 1639.28 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 1698.56 N/A 128 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 1718.60 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 1834.11 N/A 139 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 1863.40 N/A 140 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 1908.93 N/A 145 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 2240.60 N/A 170 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 2421.09 N/A 183 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 2583.75 N/A 195 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 2811.96 N/A 214 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 2884.20 N/A 220 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 3194.80 N/A 245 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 3220.80 N/A 244 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 3304.54 N/A 254 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 3482.10 N/A 265 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 3930.00 N/A 300 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 3953.18 N/A 302 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 4191.24 N/A 318 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 4267.08 N/A 324 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 4671.80 N/A 355 Ordinary Shares
----- End of picture text -----
Page 37
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 4902.50 N/A 370 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 4902.50 N/A 370 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 4929.32 N/A 374 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 4933.06 N/A 374 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 4935.00 N/A 375 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 4955.58 N/A 378 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 4961.11 N/A 379 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 4990.49 N/A 383 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 5268.16 N/A 404 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 5922.31 N/A 449 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 6663.44 N/A 511 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 7106.80 N/A 545 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 7981.28 N/A 601 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 9269.44 N/A 698 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 9379.10 N/A 710 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 9781.44 N/A 736 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 9781.44 N/A 736 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 9787.36 N/A 737 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 9810.84 N/A 741 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 9810.84 N/A 741 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 9816.66 N/A 742 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 9816.66 N/A 742 Ordinary Shares
----- End of picture text -----
Page 38
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 9841.45 N/A 745 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 9847.20 N/A 746 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 9888.80 N/A 752 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 9951.72 N/A 762 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 9986.34 N/A 767 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 11839.83 N/A 899 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 14821.92 N/A 1,128 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 14868.50 N/A 1,135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 14898.12 N/A 1,139 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 19846.50 N/A 1,515 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 32287.04 N/A 2,476 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 90093.36 N/A 6,909 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 203867.36 N/A 15,634 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/05/2023 391473.84 N/A 30,021 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 17/05/2023 N/A Annexure C 52,726 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 39.24 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 39.33 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 39.42 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 52.32 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 65.28 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 65.35 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 65.45 N/A 5 Ordinary Shares
----- End of picture text -----
Page 39
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 65.70 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 65.85 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 65.85 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 92.05 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 104.00 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 105.16 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 105.28 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 105.28 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 131.05 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 157.86 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 170.04 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 197.55 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 236.70 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 236.88 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 382.22 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 459.20 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 493.62 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 530.95 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 531.77 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 532.39 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 536.49 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 553.56 N/A 42 Ordinary Shares
----- End of picture text -----
Page 40
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 574.20 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 603.06 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 606.28 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 629.76 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 630.96 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 641.90 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 645.82 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 648.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 669.12 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 734.16 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 775.26 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 795.44 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 851.50 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 877.03 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 882.39 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 895.56 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 905.28 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 908.04 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 939.96 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 943.20 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 946.08 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 948.60 N/A 72 Ordinary Shares
----- End of picture text -----
Page 41
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 965.70 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 978.75 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 981.75 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 994.46 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 994.84 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1002.44 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1035.69 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1036.48 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1037.60 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1040.43 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1079.53 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1080.66 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1105.00 N/A 85 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1106.28 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1202.49 N/A 93 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1265.28 N/A 96 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1285.27 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1298.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1304.82 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1317.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1329.16 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1358.70 N/A 105 Ordinary Shares
----- End of picture text -----
Page 42
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1387.79 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1401.70 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1447.05 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1451.88 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1492.26 N/A 114 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1581.60 N/A 120 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1619.44 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1634.38 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1666.88 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1735.80 N/A 132 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1771.20 N/A 135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1776.89 N/A 137 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1780.65 N/A 135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1986.64 N/A 152 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 1999.71 N/A 153 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 2015.78 N/A 153 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 2179.35 N/A 167 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 2284.62 N/A 174 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 2313.39 N/A 177 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 2365.20 N/A 180 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 2367.00 N/A 180 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 2515.47 N/A 191 Ordinary Shares
----- End of picture text -----
Page 43
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 2537.95 N/A 193 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 2588.85 N/A 198 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 2818.38 N/A 214 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 2965.50 N/A 225 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 3028.41 N/A 231 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 3145.24 N/A 239 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 3163.20 N/A 240 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 3439.98 N/A 261 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 3445.30 N/A 263 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 3455.76 N/A 264 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 3666.06 N/A 279 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 3695.98 N/A 283 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 3727.11 N/A 283 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 3918.00 N/A 300 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 4004.65 N/A 305 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 4037.88 N/A 308 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 4101.30 N/A 315 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 4323.06 N/A 329 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 4345.65 N/A 333 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 4932.40 N/A 380 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 5058.30 N/A 390 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 5245.08 N/A 401 Ordinary Shares
----- End of picture text -----
Page 44
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 5257.11 N/A 401 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 5707.20 N/A 435 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 6260.50 N/A 475 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 6754.44 N/A 516 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 7039.36 N/A 544 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 7103.33 N/A 541 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 7664.94 N/A 582 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 7752.00 N/A 600 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 8101.98 N/A 618 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 8573.80 N/A 652 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 9753.84 N/A 744 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 9859.41 N/A 759 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 10881.30 N/A 830 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 10949.12 N/A 832 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 12231.63 N/A 933 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 14220.16 N/A 1,088 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 14781.00 N/A 1,137 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 17383.86 N/A 1,326 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 20215.62 N/A 1,542 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 24227.28 N/A 1,848 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 26671.60 N/A 2,036 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 28959.99 N/A 2,209 Ordinary Shares
----- End of picture text -----
Page 45
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 17/05/2023 31896.63 N/A 2,433 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1013.27 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1117.16 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 4053.28 N/A 310 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 12.96 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 25.91 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 26.06 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 26.30 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 39.39 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 52.12 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 78.54 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 91.00 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 91.28 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 104.56 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 130.45 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 170.82 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 196.80 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 212.48 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 233.01 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 236.52 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 259.10 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 260.80 N/A 20 Ordinary Shares
----- End of picture text -----
Page 46
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 317.40 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 317.52 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 324.00 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 407.03 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 484.15 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 494.76 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 530.54 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 532.59 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 534.64 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 535.46 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 536.69 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 543.90 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 553.14 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 563.73 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 568.92 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 582.30 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 582.53 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 588.60 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 606.74 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 607.43 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 609.04 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 615.70 N/A 47 Ordinary Shares
----- End of picture text -----
Page 47
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 619.46 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 627.84 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 629.52 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 630.72 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 632.88 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 635.53 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 638.96 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 655.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 655.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 657.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 658.75 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 659.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 665.81 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 670.65 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 686.09 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 696.42 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 696.42 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 708.21 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 717.48 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 718.30 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 753.42 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 758.64 N/A 58 Ordinary Shares
----- End of picture text -----
Page 48
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 776.40 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 780.00 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 785.10 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 786.60 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 787.80 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 796.66 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 825.30 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 838.40 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 841.60 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 854.43 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 859.32 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 865.26 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 867.24 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 892.86 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 898.28 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 902.18 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 910.00 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 911.75 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 928.68 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 930.60 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 954.11 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 956.08 N/A 74 Ordinary Shares
----- End of picture text -----
Page 49
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 963.24 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1010.88 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1025.03 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1037.27 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1065.18 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1070.10 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1085.28 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1094.52 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1101.24 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1135.35 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1142.24 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1143.12 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1173.15 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1189.37 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1301.44 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1333.65 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1380.12 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1385.42 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1394.96 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1444.11 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1488.78 N/A 113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1512.25 N/A 115 Ordinary Shares
----- End of picture text -----
Page 50
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1512.81 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1546.98 N/A 118 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1562.40 N/A 120 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1562.40 N/A 120 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1577.84 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1592.97 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1593.32 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1598.41 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1599.62 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1600.64 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1634.32 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1640.52 N/A 126 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1696.35 N/A 129 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 1743.63 N/A 133 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 2152.50 N/A 164 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 2163.49 N/A 167 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 2187.88 N/A 166 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 2305.60 N/A 176 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 2308.08 N/A 177 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 2341.80 N/A 180 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 2395.68 N/A 184 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 2408.70 N/A 186 Ordinary Shares
----- End of picture text -----
Page 51
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 2457.06 N/A 186 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 2461.45 N/A 190 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 2471.54 N/A 191 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 2486.40 N/A 192 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 2489.00 N/A 190 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 2671.45 N/A 202 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 2897.40 N/A 220 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 2973.12 N/A 228 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 3030.25 N/A 230 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 3085.55 N/A 235 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 3122.56 N/A 238 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 3314.30 N/A 253 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 3639.06 N/A 276 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 3682.00 N/A 280 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 3692.00 N/A 284 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 3772.80 N/A 288 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 4256.84 N/A 322 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 4767.54 N/A 362 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 4782.96 N/A 364 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 4804.03 N/A 367 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 5321.80 N/A 410 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 5764.08 N/A 438 Ordinary Shares
----- End of picture text -----
Page 52
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 6699.44 N/A 506 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 8367.68 N/A 632 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 8695.68 N/A 672 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 8780.10 N/A 678 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 9360.00 N/A 720 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 9542.32 N/A 724 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 9560.05 N/A 727 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 9568.00 N/A 736 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 9596.52 N/A 732 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 9619.52 N/A 736 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 9642.20 N/A 740 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 9655.23 N/A 741 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 9660.84 N/A 742 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 9666.43 N/A 743 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 9672.00 N/A 744 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 9677.55 N/A 745 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 9701.56 N/A 748 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 10557.58 N/A 814 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 11528.16 N/A 876 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 11882.00 N/A 914 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 11961.43 N/A 911 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 16731.00 N/A 1,287 Ordinary Shares
----- End of picture text -----
Page 53
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 17421.44 N/A 1,336 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 33864.00 N/A 2,550 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 36816.00 N/A 2,832 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 55341.00 N/A 4,257 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/05/2023 111514.00 N/A 8,578 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 398.40 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 2230.47 N/A 168 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 3042.23 N/A 228 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 19/05/2023 N/A see Annexure C 315,032 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 26.52 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 66.55 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 79.56 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 146.19 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 235.62 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 261.80 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 453.90 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 548.99 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 555.24 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 556.50 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 600.30 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 623.22 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 647.29 N/A 49 Ordinary Shares
----- End of picture text -----
Page 54
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 676.01 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 688.48 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 690.04 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 691.08 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 701.72 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 705.96 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 730.40 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 745.36 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 758.10 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 802.20 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 832.23 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 836.01 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 954.72 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 989.25 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 1011.56 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 1022.56 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 1031.16 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 1064.34 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 1078.92 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 1137.78 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 1261.60 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 1324.00 N/A 100 Ordinary Shares
----- End of picture text -----
Page 55
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 1519.15 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 1590.00 N/A 120 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 1660.00 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 1842.30 N/A 138 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 1913.76 N/A 144 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 1985.65 N/A 151 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 2372.40 N/A 180 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 2447.83 N/A 187 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 3165.40 N/A 238 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 3685.59 N/A 279 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 3914.48 N/A 293 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 4200.25 N/A 317 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 4716.08 N/A 353 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 4716.08 N/A 353 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 4784.40 N/A 360 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 5393.40 N/A 404 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 6275.76 N/A 474 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 6318.42 N/A 474 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 7592.25 N/A 573 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 8697.68 N/A 652 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 8957.46 N/A 674 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 9388.08 N/A 708 Ordinary Shares
----- End of picture text -----
Page 56
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 9419.52 N/A 704 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 9457.20 N/A 710 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 9464.30 N/A 710 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 9476.72 N/A 712 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 9482.90 N/A 713 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 9501.32 N/A 716 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 9507.42 N/A 717 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 9513.50 N/A 718 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 9519.56 N/A 719 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 9525.60 N/A 720 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 9556.80 N/A 724 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 9568.68 N/A 726 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 10677.12 N/A 804 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 11964.75 N/A 903 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 14145.46 N/A 1,058 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 15796.62 N/A 1,194 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 18876.90 N/A 1,414 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 19002.64 N/A 1,432 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 25537.44 N/A 1,923 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 28290.92 N/A 2,116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 28706.04 N/A 2,178 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 35245.12 N/A 2,654 Ordinary Shares
----- End of picture text -----
Page 57
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 19/05/2023 55297.92 N/A 4,164 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 1242.17 N/A 94 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 13.24 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 26.48 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 52.60 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 52.76 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 105.24 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 145.64 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 211.04 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 303.37 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 368.06 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 369.32 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 370.44 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 594.68 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 605.82 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 606.74 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 607.20 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 608.12 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 609.04 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 659.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 671.93 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 710.10 N/A 54 Ordinary Shares
----- End of picture text -----
Page 58
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 736.40 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 760.96 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 817.16 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 843.84 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 843.84 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 870.87 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 1067.58 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 1210.72 N/A 92 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 1213.48 N/A 92 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 1229.46 N/A 93 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 1265.28 N/A 96 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 1390.20 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 1467.42 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 1519.15 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 1552.88 N/A 118 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 1634.32 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 1777.95 N/A 135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 1821.60 N/A 138 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 1873.69 N/A 142 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 2085.60 N/A 158 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 2419.26 N/A 183 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 2447.76 N/A 186 Ordinary Shares
----- End of picture text -----
Page 59
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 2528.64 N/A 192 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 2813.73 N/A 213 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 2864.40 N/A 217 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 2917.08 N/A 222 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 3176.38 N/A 241 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 3224.20 N/A 245 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 3833.80 N/A 290 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 3928.86 N/A 299 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 4715.97 N/A 357 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 5314.44 N/A 402 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 6076.60 N/A 460 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/05/2023 10589.22 N/A 801 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 9344.57 N/A 712 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 23/05/2023 N/A see Annexure C 32,756 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 26.30 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 131.50 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 144.43 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 145.48 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 157.08 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 197.25 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 198.53 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 250.23 N/A 19 Ordinary Shares
----- End of picture text -----
Page 60
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 301.07 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 328.25 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 341.38 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 423.04 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 433.79 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 473.40 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 473.94 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 485.81 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 542.43 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 567.17 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 578.82 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 604.44 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 608.12 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 608.35 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 635.52 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 646.07 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 659.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 684.84 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 696.42 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 702.78 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 712.80 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 713.34 N/A 54 Ordinary Shares
----- End of picture text -----
Page 61
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 752.97 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 761.83 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 762.12 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 764.73 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 778.21 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 795.60 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 815.92 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 820.26 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 824.99 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 855.40 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 857.03 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 871.20 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 880.72 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 881.72 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 892.50 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 953.28 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 974.95 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 997.12 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1004.72 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1013.32 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1042.80 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1051.20 N/A 80 Ordinary Shares
----- End of picture text -----
Page 62
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1052.00 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1090.62 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1134.34 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1155.44 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1177.47 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1187.10 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1217.16 N/A 92 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1217.16 N/A 92 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1230.46 N/A 94 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1243.62 N/A 94 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1247.83 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1309.77 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1338.25 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1359.60 N/A 103 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1376.96 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1392.84 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1394.43 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1408.12 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1450.35 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1459.65 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1465.20 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1483.69 N/A 113 Ordinary Shares
----- End of picture text -----
Page 63
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1571.40 N/A 120 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1572.00 N/A 120 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1574.37 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1614.67 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1628.12 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1639.28 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1676.40 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1693.77 N/A 129 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1723.96 N/A 131 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1742.30 N/A 133 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1758.93 N/A 133 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1796.56 N/A 136 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1807.80 N/A 138 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1835.40 N/A 140 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1852.20 N/A 140 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1854.15 N/A 141 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1877.24 N/A 142 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1880.45 N/A 143 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 1957.86 N/A 149 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 2056.70 N/A 157 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 2101.60 N/A 160 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 2128.42 N/A 161 Ordinary Shares
----- End of picture text -----
Page 64
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 2149.22 N/A 164 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 2161.50 N/A 165 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 2192.71 N/A 167 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 2387.39 N/A 181 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 2433.40 N/A 184 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 2449.40 N/A 185 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 2626.80 N/A 199 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 2630.78 N/A 199 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 2708.90 N/A 206 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 2761.50 N/A 210 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 3159.58 N/A 239 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 3225.68 N/A 244 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 3463.68 N/A 264 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 3474.15 N/A 265 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 3517.85 N/A 266 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 3542.73 N/A 269 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 3664.71 N/A 277 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 3728.92 N/A 284 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 3873.46 N/A 293 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 3991.52 N/A 304 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 4277.00 N/A 325 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 4352.65 N/A 331 Ordinary Shares
----- End of picture text -----
Page 65
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 4957.55 N/A 377 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 6720.84 N/A 508 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 7074.70 N/A 538 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 7568.91 N/A 578 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 7885.12 N/A 601 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 8955.60 N/A 680 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 10072.90 N/A 766 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 21460.80 N/A 1,632 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 22026.25 N/A 1,675 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/05/2023 24380.10 N/A 1,854 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 24/05/2023 N/A Annexure C 9,345 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 26.23 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 39.35 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 52.36 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 118.17 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 143.66 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 209.12 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 275.84 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 288.86 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 301.99 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 314.40 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 367.36 N/A 28 Ordinary Shares
----- End of picture text -----
Page 66
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 392.85 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 433.13 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 446.76 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 459.90 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 486.18 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 562.87 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 586.80 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 627.36 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 681.20 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 681.72 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 720.50 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 730.24 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 754.00 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 793.31 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 793.61 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 829.08 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 871.34 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 876.36 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 976.88 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 1020.24 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 1059.48 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 1088.13 N/A 83 Ordinary Shares
----- End of picture text -----
Page 67
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 1216.44 N/A 93 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 1335.18 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 1373.40 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 1377.08 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 1401.70 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 1523.66 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 1587.52 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 1816.08 N/A 138 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 1908.22 N/A 146 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 1947.43 N/A 149 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 1975.84 N/A 151 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 2204.16 N/A 168 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 2264.57 N/A 173 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 2589.84 N/A 198 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 2620.00 N/A 200 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 2742.08 N/A 209 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 3047.64 N/A 233 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 3153.60 N/A 240 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 3466.32 N/A 264 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 3526.20 N/A 270 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 3537.00 N/A 270 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 4717.26 N/A 359 Ordinary Shares
----- End of picture text -----
Page 68
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 5379.20 N/A 410 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 6835.61 N/A 523 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 7053.18 N/A 538 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 9025.20 N/A 690 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 10283.00 N/A 791 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 11078.76 N/A 847 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 13684.29 N/A 1,047 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 13684.29 N/A 1,047 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 14226.64 N/A 1,091 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 14226.64 N/A 1,091 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/05/2023 19332.24 N/A 1,478 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 48145.05 N/A 3,709 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 25.90 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 25.95 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 116.37 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 129.90 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 168.48 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 169.13 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 207.04 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 220.24 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 220.32 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 232.02 N/A 18 Ordinary Shares
----- End of picture text -----
Page 69
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 233.46 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 245.86 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 246.43 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 260.20 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 323.75 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 334.62 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 335.92 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 338.00 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 349.38 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 386.70 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 400.83 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 411.52 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 414.08 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 414.08 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 415.04 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 465.48 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 466.20 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 501.15 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 502.71 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 504.86 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 505.64 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 505.83 N/A 39 Ordinary Shares
----- End of picture text -----
Page 70
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 516.00 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 584.78 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 597.77 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 610.06 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 674.44 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 700.38 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 710.05 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 712.80 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 726.32 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 726.32 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 726.60 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 752.84 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 766.41 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 779.40 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 845.00 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 845.65 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 868.66 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 891.48 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 907.90 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 943.89 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 945.72 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 986.48 N/A 76 Ordinary Shares
----- End of picture text -----
Page 71
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 998.69 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 1012.44 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 1039.60 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 1088.64 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 1088.64 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 1102.45 N/A 85 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 1170.00 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 1196.92 N/A 92 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 1367.40 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 1382.44 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 1428.90 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 1515.15 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 1518.08 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 1524.56 N/A 118 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 1542.24 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 1586.70 N/A 123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 1699.07 N/A 131 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 1719.69 N/A 133 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 1876.30 N/A 145 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 1916.60 N/A 148 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 1956.21 N/A 151 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 1998.92 N/A 154 Ordinary Shares
----- End of picture text -----
Page 72
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 2114.11 N/A 163 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 2172.67 N/A 167 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 2358.72 N/A 182 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 2414.28 N/A 186 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 2423.52 N/A 187 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 2462.40 N/A 190 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 2519.40 N/A 195 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 2678.00 N/A 206 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 2764.88 N/A 214 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 2818.83 N/A 217 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 2904.75 N/A 225 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 2969.30 N/A 230 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 3130.59 N/A 241 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 3167.12 N/A 244 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 3180.78 N/A 246 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 3283.94 N/A 253 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 3379.95 N/A 261 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 3641.76 N/A 281 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 4254.16 N/A 328 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 4752.65 N/A 367 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 4887.54 N/A 378 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 4980.48 N/A 384 Ordinary Shares
----- End of picture text -----
Page 73
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 5092.08 N/A 392 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 5369.58 N/A 414 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 5607.36 N/A 432 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 5658.40 N/A 440 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 5887.70 N/A 455 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 6130.88 N/A 476 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 6663.87 N/A 513 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 6752.19 N/A 519 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 7437.54 N/A 573 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 7571.82 N/A 582 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 7855.36 N/A 608 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 10093.23 N/A 777 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 10608.00 N/A 816 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 11348.38 N/A 877 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 11613.06 N/A 894 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 12156.99 N/A 933 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 13067.94 N/A 1,006 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 14372.64 N/A 1,109 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 14613.75 N/A 1,125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 15195.07 N/A 1,177 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 19381.08 N/A 1,492 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 19595.52 N/A 1,512 Ordinary Shares
----- End of picture text -----
Page 74
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 20933.58 N/A 1,614 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 26534.76 N/A 2,038 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 27296.94 N/A 2,103 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 27496.40 N/A 2,120 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 30175.77 N/A 2,323 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 32635.92 N/A 2,526 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 39489.60 N/A 3,040 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 39640.92 N/A 3,054 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 52813.84 N/A 4,072 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/05/2023 59682.04 N/A 4,598 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 29003.27 N/A 2,234 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 39215.19 N/A 3,013 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 26/05/2023 N/A Annexure C 11,209 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 12.96 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 26.14 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 78.42 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 78.54 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 104.60 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 116.64 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 130.10 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 130.25 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 131.15 N/A 10 Ordinary Shares
----- End of picture text -----
Page 75
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 141.85 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 142.45 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 143.77 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 143.83 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 143.88 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 155.28 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 155.64 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 156.78 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 157.02 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 157.14 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 180.60 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 180.88 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 195.30 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 195.83 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 206.48 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 219.39 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 219.98 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 222.79 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 247.38 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 262.00 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 270.59 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 270.80 N/A 21 Ordinary Shares
----- End of picture text -----
Page 76
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 272.69 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 286.99 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 287.87 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 297.39 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 310.08 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 312.24 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 325.38 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 326.38 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 348.17 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 348.57 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 361.48 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 364.70 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 373.67 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 374.10 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 389.55 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 401.76 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 413.28 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 430.98 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 439.28 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 459.03 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 479.15 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 481.74 N/A 37 Ordinary Shares
----- End of picture text -----
Page 77
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 518.60 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 530.95 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 543.48 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 573.10 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 583.88 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 585.00 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 664.28 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 708.95 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 730.52 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 745.28 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 769.66 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 795.44 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 852.39 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 866.31 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 894.93 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 902.30 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 964.22 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 964.22 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 1035.30 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 1099.98 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 1176.75 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 1292.00 N/A 100 Ordinary Shares
----- End of picture text -----
Page 78
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 1314.27 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 1399.68 N/A 108 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 1441.89 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 1453.76 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 1552.95 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 1747.36 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 1753.39 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 1847.42 N/A 142 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 1982.88 N/A 153 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 2064.00 N/A 160 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 2128.78 N/A 163 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 2172.24 N/A 168 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 2359.80 N/A 180 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 2943.48 N/A 228 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 2984.52 N/A 228 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 3267.50 N/A 250 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 3518.52 N/A 269 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 3653.00 N/A 281 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 3897.00 N/A 300 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 3906.00 N/A 300 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 4286.96 N/A 328 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 4573.53 N/A 351 Ordinary Shares
----- End of picture text -----
Page 79
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 4709.62 N/A 362 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 5064.78 N/A 389 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 5285.25 N/A 405 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 5746.00 N/A 442 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 6142.90 N/A 470 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 6318.00 N/A 486 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 6378.16 N/A 488 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 9318.91 N/A 713 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 11802.21 N/A 903 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 17396.17 N/A 1,331 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 19003.78 N/A 1,454 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 19526.58 N/A 1,494 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 29838.81 N/A 2,283 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 34844.62 N/A 2,666 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/05/2023 42981.14 N/A 3,300 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 29/05/2023 N/A see Annexure C 32,957 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 13.01 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 13.04 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 13.06 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 26.14 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 26.16 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 38.88 N/A 3 Ordinary Shares
----- End of picture text -----
Page 80
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 39.27 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 51.84 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 52.28 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 64.80 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 65.50 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 91.42 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 117.45 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 130.45 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 144.10 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 156.24 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 156.24 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 156.36 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 157.86 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 194.70 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 196.05 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 207.60 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 208.48 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 235.53 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 248.24 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 248.81 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 275.10 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 285.34 N/A 22 Ordinary Shares
----- End of picture text -----
Page 81
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 300.38 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 301.19 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 301.99 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 324.50 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 327.75 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 365.12 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 392.85 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 404.55 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 404.86 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 416.32 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 429.66 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 433.62 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 443.36 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 456.05 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 479.15 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 480.26 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 495.14 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 505.64 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 506.03 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 506.42 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 507.78 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 509.73 N/A 39 Ordinary Shares
----- End of picture text -----
Page 82
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 512.07 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 521.00 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 556.64 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 588.15 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 603.98 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 613.59 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 615.23 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 626.88 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 627.84 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 627.84 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 641.90 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 651.75 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 653.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 653.75 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 670.14 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 673.66 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 680.68 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 691.92 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 693.77 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 696.42 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 712.80 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 752.55 N/A 58 Ordinary Shares
----- End of picture text -----
Page 83
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 760.96 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 766.76 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 777.30 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 778.20 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 792.70 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 794.53 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 807.24 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 809.72 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 824.04 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 825.93 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 858.99 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 861.96 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 861.96 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 964.96 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 968.66 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 975.00 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 989.14 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 991.42 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 992.56 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 994.08 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1018.68 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1019.85 N/A 78 Ordinary Shares
----- End of picture text -----
Page 84
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1019.85 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1020.24 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1075.68 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1086.47 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1104.15 N/A 85 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1159.23 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1161.01 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1168.20 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1173.60 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1269.73 N/A 97 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1290.96 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1346.21 N/A 103 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1360.32 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1381.71 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1431.17 N/A 109 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1501.33 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1608.28 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1621.88 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1623.13 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1699.73 N/A 131 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1759.73 N/A 135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1776.89 N/A 137 Ordinary Shares
----- End of picture text -----
Page 85
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1895.15 N/A 145 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1919.82 N/A 147 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1950.64 N/A 148 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 1974.00 N/A 150 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 2037.86 N/A 157 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 2073.97 N/A 157 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 2122.20 N/A 162 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 2125.44 N/A 162 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 2205.84 N/A 168 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 2295.69 N/A 177 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 2396.44 N/A 181 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 2509.74 N/A 191 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 2683.76 N/A 207 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 2778.59 N/A 213 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 2843.72 N/A 219 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 2925.76 N/A 223 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 3138.74 N/A 242 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 3238.75 N/A 250 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 3308.76 N/A 252 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 3376.07 N/A 259 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 3413.88 N/A 261 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 3578.44 N/A 274 Ordinary Shares
----- End of picture text -----
Page 86
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 3605.94 N/A 276 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 4620.77 N/A 353 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 4630.32 N/A 354 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 4632.75 N/A 355 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 4632.75 N/A 355 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 4636.30 N/A 355 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 4636.30 N/A 355 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 4663.41 N/A 359 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 4674.95 N/A 361 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 5962.22 N/A 451 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 5982.90 N/A 462 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 6609.42 N/A 503 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 8108.16 N/A 618 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 8869.50 N/A 675 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 9217.26 N/A 702 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 9235.50 N/A 705 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 9253.56 N/A 708 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 9253.56 N/A 708 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 9284.48 N/A 712 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 9290.39 N/A 713 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 9296.28 N/A 714 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 11841.61 N/A 913 Ordinary Shares
----- End of picture text -----
Page 87
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 13859.80 N/A 1,058 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 13890.96 N/A 1,062 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 15168.27 N/A 1,157 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 18067.21 N/A 1,393 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 18222.85 N/A 1,405 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 24954.28 N/A 1,924 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/05/2023 181035.26 N/A 13,958 Ordinary Shares
Borrow by an entity controlled
by First Sentier Investors
Mitsubishi UFJ Financial Holdings Pty Ltd - see
Group, Inc. 30/05/2023 N/A Annexure C 13,308 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 2081263.35 N/A 157,570 Ordinary Shares
Borrow by an entity controlled
by First Sentier Investors
Mitsubishi UFJ Financial Holdings Pty Ltd - see
Group, Inc. 30/05/2023 N/A Annexure C 78,785 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1113450.13 N/A 84,298 Ordinary Shares
Borrow by an entity controlled
by First Sentier Investors
Mitsubishi UFJ Financial Holdings Pty Ltd - see
Group, Inc. 30/05/2023 N/A Annexure C 42,149 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 941924.55 N/A 71,312 Ordinary Shares
Borrow by an entity controlled
by First Sentier Investors
Mitsubishi UFJ Financial Holdings Pty Ltd - see
Group, Inc. 30/05/2023 N/A Annexure C 35,656 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1818810.45 N/A 137,700 Ordinary Shares
Borrow by an entity controlled
by First Sentier Investors
Mitsubishi UFJ Financial Holdings Pty Ltd - see
Group, Inc. 30/05/2023 N/A Annexure C 68,850 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 7031016.64 N/A 532,310 Ordinary Shares
Borrow by an entity controlled
by First Sentier Investors
Mitsubishi UFJ Financial Holdings Pty Ltd - see
Group, Inc. 30/05/2023 N/A Annexure C 266,155 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 102286.62 N/A 7,744 Ordinary Shares
Borrow by an entity controlled
by First Sentier Investors
Mitsubishi UFJ Financial Holdings Pty Ltd - see
Group, Inc. 30/05/2023 N/A Annexure C 3,872 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 351557.44 N/A 26,616 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 12.88 N/A 1 Ordinary Share
----- End of picture text -----
Page 88
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 12.97 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 13.04 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 13.13 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 25.90 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 26.40 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 38.79 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 39.60 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 64.90 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 65.45 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 65.98 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 66.10 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 92.54 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 105.28 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 105.36 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 105.36 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 105.68 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 116.10 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 116.46 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 129.00 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 129.60 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 132.10 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 142.45 N/A 11 Ordinary Shares
----- End of picture text -----
Page 89
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 144.21 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 145.20 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 155.40 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 183.40 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 196.95 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 206.72 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 210.56 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 219.64 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 223.89 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 224.74 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 231.84 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 276.15 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 282.92 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 289.96 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 311.28 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 324.25 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 355.86 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 448.46 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 449.14 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 456.75 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 458.50 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 464.40 N/A 36 Ordinary Shares
----- End of picture text -----
Page 90
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 514.80 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 515.40 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 515.60 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 515.80 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 525.80 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 525.80 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 526.60 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 527.20 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 527.80 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 529.20 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 552.51 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 553.14 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 568.48 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 580.73 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 607.66 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 618.52 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 632.59 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 646.75 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 647.05 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 648.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 648.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 648.75 N/A 50 Ordinary Shares
----- End of picture text -----
Page 91
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 653.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 657.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 677.56 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 683.17 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 709.56 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 716.93 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 735.02 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 740.32 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 749.84 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 753.54 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 785.68 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 790.80 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 812.39 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 814.59 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 828.77 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 866.98 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 953.86 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1000.92 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1036.40 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1054.80 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1094.52 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1109.64 N/A 84 Ordinary Shares
----- End of picture text -----
Page 92
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1147.08 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1159.84 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1185.30 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1193.24 N/A 92 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1202.11 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1218.24 N/A 94 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1297.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1327.14 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1357.65 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1369.52 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1476.30 N/A 114 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1513.40 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1573.80 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1590.39 N/A 123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1616.25 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1663.20 N/A 126 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1695.20 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1700.22 N/A 129 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1769.47 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1831.80 N/A 142 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1835.35 N/A 142 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 1890.70 N/A 146 Ordinary Shares
----- End of picture text -----
Page 93
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 2150.78 N/A 165 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 2349.60 N/A 178 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 2415.60 N/A 183 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 2558.16 N/A 198 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 2615.58 N/A 198 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 2690.76 N/A 204 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 3268.64 N/A 248 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 3287.50 N/A 250 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 3338.52 N/A 258 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 3511.52 N/A 272 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 3581.76 N/A 273 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 3650.86 N/A 277 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 3999.60 N/A 303 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 4388.94 N/A 333 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 4567.50 N/A 350 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 4577.04 N/A 351 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 4591.38 N/A 354 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 4591.38 N/A 354 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 4611.04 N/A 358 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 4613.76 N/A 356 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 5243.92 N/A 404 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 5468.94 N/A 414 Ordinary Shares
----- End of picture text -----
Page 94
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 6045.60 N/A 458 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 7173.03 N/A 543 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 8494.78 N/A 658 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 9016.04 N/A 682 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 9035.64 N/A 684 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 9048.34 N/A 686 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 9054.08 N/A 688 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 9066.60 N/A 690 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 9073.50 N/A 690 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 9141.04 N/A 701 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 9224.88 N/A 714 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 9243.56 N/A 716 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 9255.02 N/A 718 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 9255.02 N/A 718 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 10425.38 N/A 791 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 10649.44 N/A 808 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 11805.46 N/A 893 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 12518.80 N/A 952 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 13180.00 N/A 1,000 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 13733.56 N/A 1,042 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 21388.20 N/A 1,658 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/05/2023 32366.10 N/A 2,509 Ordinary Shares
----- End of picture text -----
Page 95
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 183823.87 N/A 13,927 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 13.14 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 13.36 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 26.23 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 26.26 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 26.47 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 39.57 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 52.36 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 52.66 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 78.12 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 78.12 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 78.84 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 78.87 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 91.88 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 92.02 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 104.24 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 105.12 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 105.20 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 105.28 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 105.40 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 105.52 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 105.92 N/A 8 Ordinary Shares
----- End of picture text -----
Page 96
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 117.27 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 118.08 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 118.26 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 119.03 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 131.55 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 131.95 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 131.95 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 132.10 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 145.09 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 156.24 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 173.16 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 195.15 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 195.90 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 196.95 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 209.68 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 210.08 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 210.88 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 221.51 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 222.70 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 236.52 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 236.79 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 237.78 N/A 18 Ordinary Shares
----- End of picture text -----
Page 97
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 237.96 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 238.59 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 250.04 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 250.23 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 263.60 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 274.26 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 275.84 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 306.13 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 312.48 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 314.88 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 372.96 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 382.37 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 383.82 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 384.25 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 439.23 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 445.74 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 446.08 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 474.30 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 475.74 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 477.00 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 507.30 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 508.06 N/A 38 Ordinary Shares
----- End of picture text -----
Page 98
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 514.02 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 523.20 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 539.15 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 539.97 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 542.02 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 578.60 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 580.80 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 606.74 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 608.58 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 622.28 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 640.80 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 649.25 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 655.62 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 666.06 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 677.04 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 685.36 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 685.88 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 689.53 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 702.78 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 747.27 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 750.12 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 754.00 N/A 58 Ordinary Shares
----- End of picture text -----
Page 99
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 757.48 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 769.66 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 770.54 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 809.72 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 816.54 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 819.64 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 831.60 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 858.00 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 858.65 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 925.40 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 940.04 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 979.02 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1006.24 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1071.74 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1081.58 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1106.39 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1112.16 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1122.30 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1165.12 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1184.85 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1224.81 N/A 93 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1234.11 N/A 93 Ordinary Shares
----- End of picture text -----
Page 100
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1234.22 N/A 94 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1241.74 N/A 94 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1248.30 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1333.20 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1338.75 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1349.46 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1373.40 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1420.20 N/A 108 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1522.60 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1563.07 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1574.21 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1580.32 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1592.40 N/A 120 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1602.04 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1603.08 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1636.18 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1653.12 N/A 126 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1796.56 N/A 136 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 1935.99 N/A 147 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 2097.21 N/A 159 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 2138.56 N/A 164 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 2146.65 N/A 165 Ordinary Shares
----- End of picture text -----
Page 101
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 2219.42 N/A 166 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 2244.00 N/A 170 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 2282.88 N/A 174 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 2550.13 N/A 194 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 2615.01 N/A 201 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 2937.06 N/A 222 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 3518.84 N/A 268 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 3638.16 N/A 279 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 3650.14 N/A 278 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 3958.76 N/A 299 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 4065.36 N/A 312 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 4181.23 N/A 317 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 4491.75 N/A 339 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 4491.90 N/A 345 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 4495.14 N/A 339 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 4652.92 N/A 356 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 5146.96 N/A 392 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 5837.44 N/A 448 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 6705.30 N/A 515 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 6887.58 N/A 529 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 6980.10 N/A 530 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 8166.15 N/A 621 Ordinary Shares
----- End of picture text -----
Page 102
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 8502.06 N/A 653 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 8843.22 N/A 673 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 9055.85 N/A 695 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 9439.50 N/A 725 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 10155.39 N/A 777 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 12073.28 N/A 928 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 12073.28 N/A 928 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 13628.29 N/A 1,027 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 17160.64 N/A 1,316 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 21352.80 N/A 1,640 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 26427.54 N/A 2,022 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 27747.61 N/A 2,123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 45888.77 N/A 3,511 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 99593.40 N/A 7,620 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 108650.91 N/A 8,313 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 111516.90 N/A 8,531 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 111516.90 N/A 8,531 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 111516.90 N/A 8,531 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 144096.75 N/A 11,025 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 167268.81 N/A 12,796 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 241324.48 N/A 18,464 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 243729.36 N/A 18,648 Ordinary Shares
----- End of picture text -----
Page 103
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 306295.45 N/A 23,435 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/05/2023 392426.75 N/A 30,025 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 01/06/2023 9084.23 N/A 691 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 01/06/2023 27213.26 N/A 2,070 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 01/06/2023 4141.15 N/A 315 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 01/06/2023 17235.06 N/A 1,311 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 01/06/2023 57713.14 N/A 4,390 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 01/06/2023 15171.06 N/A 1,154 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 01/06/2023 10004.49 N/A 761 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 1/06/2023 N/A Annexure C 10,056 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 13.18 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 92.54 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 105.20 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 105.44 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 117.36 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 118.17 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 119.07 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 132.00 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 144.65 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 156.48 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 171.21 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 182.28 N/A 14 Ordinary Shares
----- End of picture text -----
Page 104
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 182.42 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 210.88 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 223.38 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 224.23 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 248.71 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 262.40 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 263.20 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 276.05 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 341.38 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 356.00 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 366.80 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 368.62 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 381.06 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 429.33 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 431.64 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 432.96 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 455.70 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 508.95 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 567.60 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 592.20 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 612.88 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 612.88 N/A 47 Ordinary Shares
----- End of picture text -----
Page 105
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 613.12 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 613.35 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 618.99 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 631.68 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 669.63 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 677.56 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 683.28 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 684.32 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 694.30 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 710.91 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 721.60 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 723.25 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 726.55 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 729.12 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 738.64 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 776.44 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 847.28 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 859.95 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 870.54 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 899.07 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 919.10 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 921.90 N/A 70 Ordinary Shares
----- End of picture text -----
Page 106
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 963.60 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 973.10 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 984.75 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 985.50 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 1041.22 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 1066.77 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 1119.72 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 1210.72 N/A 92 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 1225.76 N/A 94 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 1282.34 N/A 97 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 1412.40 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 1477.28 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 1557.60 N/A 118 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 1668.78 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 1720.03 N/A 131 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 1809.78 N/A 139 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 2102.40 N/A 160 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 2130.30 N/A 162 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 2242.88 N/A 172 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 2295.04 N/A 176 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 2449.64 N/A 188 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 2602.00 N/A 200 Ordinary Shares
----- End of picture text -----
Page 107
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 2831.55 N/A 215 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 2846.88 N/A 216 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 2998.20 N/A 228 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 3220.88 N/A 247 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 3239.61 N/A 246 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 3474.24 N/A 264 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 3558.23 N/A 271 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 3610.75 N/A 275 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 3732.77 N/A 283 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 3878.82 N/A 297 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 4115.95 N/A 313 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 4165.38 N/A 317 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 4263.60 N/A 323 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 4270.32 N/A 324 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 4349.40 N/A 330 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 4729.18 N/A 358 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 4995.22 N/A 379 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 5258.82 N/A 399 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 5299.45 N/A 403 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 5816.80 N/A 440 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 6476.29 N/A 491 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 7143.56 N/A 542 Ordinary Shares
----- End of picture text -----
Page 108
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 7514.36 N/A 571 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 7999.65 N/A 613 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 8988.76 N/A 682 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 9081.91 N/A 697 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 9828.24 N/A 744 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 12137.45 N/A 923 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 12362.84 N/A 938 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 13025.13 N/A 989 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 13239.60 N/A 1,003 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 14089.95 N/A 1,065 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 16174.50 N/A 1,230 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 16831.64 N/A 1,279 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 23929.89 N/A 1,817 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 56182.51 N/A 4,265 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 73531.22 N/A 5,579 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/06/2023 796059.61 N/A 60,500 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 02/06/2023 189352.46 N/A 14,086 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 02/06/2023 693960.78 N/A 51,624 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 02/06/2023 2640812.21 N/A 196,451 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 02/06/2023 415645.19 N/A 30,920 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 02/06/2023 788368.16 N/A 58,647 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 02/06/2023 457787.74 N/A 34,055 Ordinary Shares
----- End of picture text -----
Page 109
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 02/06/2023 412287.57 N/A 30,699 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 02/06/2023 1245268.69 N/A 92,636 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 2/06/2023 N/A see Annexure C 96,019 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 13.45 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 26.82 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 26.94 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 40.38 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 53.72 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 53.92 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 54.00 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 67.30 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 67.55 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 94.15 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 94.22 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 94.50 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 107.60 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 108.24 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 121.32 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 121.41 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 135.20 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 148.28 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 148.61 N/A 11 Ordinary Shares
----- End of picture text -----
Page 110
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 161.94 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 201.38 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 215.20 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 229.16 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 282.56 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 295.90 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 296.12 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 363.29 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 404.10 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 646.08 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 686.21 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 727.38 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 753.76 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 756.56 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 756.56 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 795.60 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 823.50 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 837.00 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 873.60 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 904.17 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 931.50 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 940.80 N/A 70 Ordinary Shares
----- End of picture text -----
Page 111
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 952.11 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 967.68 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 968.40 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 1076.80 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 1103.72 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 1115.52 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 1143.25 N/A 85 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 1147.50 N/A 85 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 1166.00 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 1197.05 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 1346.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 1422.52 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 1426.76 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 1468.23 N/A 109 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 1561.36 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 1566.63 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 1642.12 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 1658.04 N/A 123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 1720.32 N/A 128 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 2053.52 N/A 152 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 2367.20 N/A 176 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 2372.48 N/A 176 Ordinary Shares
----- End of picture text -----
Page 112
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 2395.67 N/A 178 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 2404.78 N/A 178 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 2447.20 N/A 184 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 2534.57 N/A 191 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 2538.39 N/A 191 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 2605.42 N/A 194 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 2711.49 N/A 201 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 3314.19 N/A 249 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 3693.25 N/A 275 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 3726.00 N/A 276 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 3779.45 N/A 281 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 4066.51 N/A 301 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 4329.60 N/A 320 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 4347.58 N/A 323 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 4357.80 N/A 324 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 4371.99 N/A 327 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 4395.60 N/A 330 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 4684.50 N/A 347 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 4987.60 N/A 370 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 5555.88 N/A 414 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 5589.00 N/A 414 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 5656.16 N/A 424 Ordinary Shares
----- End of picture text -----
Page 113
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 6625.01 N/A 497 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 6915.24 N/A 513 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 7131.33 N/A 531 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 8437.20 N/A 632 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 8701.62 N/A 646 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 8770.95 N/A 657 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 8771.14 N/A 658 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 8791.20 N/A 660 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 9574.74 N/A 714 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 11800.32 N/A 878 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 12979.20 N/A 960 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 13153.24 N/A 986 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 13170.04 N/A 988 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 13358.68 N/A 991 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 13533.12 N/A 1,016 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 14488.32 N/A 1,078 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 17254.40 N/A 1,280 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 17446.00 N/A 1,300 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 17528.32 N/A 1,312 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 17555.44 N/A 1,316 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 17606.73 N/A 1,311 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 18306.00 N/A 1,356 Ordinary Shares
----- End of picture text -----
Page 114
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 18655.95 N/A 1,385 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 22771.12 N/A 1,688 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 23113.03 N/A 1,721 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 23331.84 N/A 1,736 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 24536.61 N/A 1,827 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 27094.98 N/A 2,013 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 29667.96 N/A 2,196 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 30835.28 N/A 2,296 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 31472.17 N/A 2,333 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 56281.50 N/A 4,169 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/06/2023 795232.52 N/A 59,100 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 5/06/2023 N/A see Annexure C 56,596 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 27.21 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 54.40 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 122.13 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 122.22 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 135.90 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 136.40 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 148.72 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 149.49 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 163.26 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 163.32 N/A 12 Ordinary Shares
----- End of picture text -----
Page 115
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 177.32 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 204.30 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 217.60 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 217.76 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 230.78 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 243.54 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 270.40 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 270.80 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 297.66 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 311.77 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 312.69 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 313.03 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 339.00 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 339.88 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 340.25 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 365.58 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 367.74 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 378.84 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 392.08 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 407.25 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 446.66 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 449.96 N/A 33 Ordinary Shares
----- End of picture text -----
Page 116
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 489.24 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 514.14 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 516.23 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 518.32 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 571.41 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 611.10 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 623.53 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 652.80 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 665.67 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 676.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 679.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 705.64 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 732.24 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 736.02 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 737.37 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 744.70 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 747.45 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 773.21 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 792.28 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 816.60 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 816.60 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 820.80 N/A 60 Ordinary Shares
----- End of picture text -----
Page 117
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 826.55 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 828.99 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 830.21 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 870.40 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 880.10 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 909.86 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 936.68 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 955.50 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 967.38 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 977.04 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 980.64 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 981.36 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 988.42 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 990.98 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1002.70 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1017.00 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1043.35 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1047.59 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1056.90 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1096.74 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1126.73 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1132.95 N/A 83 Ordinary Shares
----- End of picture text -----
Page 118
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1171.75 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1186.68 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1234.87 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1278.87 N/A 94 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1344.42 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1365.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1399.77 N/A 103 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1412.32 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1435.35 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1441.60 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1507.38 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1543.02 N/A 113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1596.54 N/A 118 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1599.49 N/A 118 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1654.32 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1660.42 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1666.65 N/A 123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1671.57 N/A 123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1687.02 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1768.00 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1806.14 N/A 133 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1892.49 N/A 139 Ordinary Shares
----- End of picture text -----
Page 119
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 1951.20 N/A 144 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 2171.94 N/A 159 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 2255.55 N/A 165 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 2323.89 N/A 171 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 2337.57 N/A 171 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 2374.75 N/A 175 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 2454.36 N/A 181 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 2490.63 N/A 183 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 2504.90 N/A 185 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 2508.60 N/A 185 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 2520.30 N/A 186 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 2564.73 N/A 189 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 2576.40 N/A 190 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 2636.46 N/A 194 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 2686.86 N/A 198 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 2821.41 N/A 207 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 2967.45 N/A 219 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 3041.92 N/A 224 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 3064.32 N/A 224 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 3066.82 N/A 226 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 3089.40 N/A 228 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 3118.80 N/A 230 Ordinary Shares
----- End of picture text -----
Page 120
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 3402.31 N/A 251 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 3448.39 N/A 253 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 3555.34 N/A 262 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 4337.52 N/A 318 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 4603.42 N/A 337 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 4864.45 N/A 359 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 5673.05 N/A 415 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 5690.02 N/A 419 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 5767.25 N/A 425 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 5942.68 N/A 436 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 6092.80 N/A 448 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 6292.44 N/A 462 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 6464.08 N/A 476 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 6504.82 N/A 479 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 6531.98 N/A 481 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 6890.13 N/A 507 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 7192.10 N/A 530 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 7273.52 N/A 536 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 7698.60 N/A 564 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 7950.15 N/A 585 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 8031.69 N/A 591 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 8202.32 N/A 604 Ordinary Shares
----- End of picture text -----
Page 121
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 8639.44 N/A 632 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 8645.76 N/A 632 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 8646.78 N/A 633 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 8989.96 N/A 662 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 9125.88 N/A 673 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 10109.65 N/A 745 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 10929.36 N/A 806 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 11376.84 N/A 839 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 12249.00 N/A 900 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 12443.69 N/A 917 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 13929.86 N/A 1,022 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 14373.60 N/A 1,060 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 15727.63 N/A 1,159 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 26556.49 N/A 1,957 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 26841.46 N/A 1,978 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 41402.07 N/A 3,051 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/06/2023 189016.53 N/A 13,929 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 6/06/2023 N/A see Annexure C 116,830 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 26.74 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 40.71 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 80.49 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 135.10 N/A 10 Ordinary Shares
----- End of picture text -----
Page 122
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 135.20 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 162.12 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 187.32 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 187.46 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 188.30 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 189.28 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 189.42 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 200.70 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 202.05 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 214.40 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 216.00 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 230.01 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 241.02 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 242.82 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 269.00 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 282.24 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 294.36 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 310.04 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 323.04 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 350.22 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 351.00 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 391.21 N/A 29 Ordinary Shares
----- End of picture text -----
Page 123
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 414.47 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 510.34 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 510.91 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 524.16 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 539.60 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 566.58 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 579.64 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 590.04 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 595.32 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 608.85 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 632.62 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 636.38 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 643.20 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 648.48 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 656.11 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 659.54 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 661.50 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 661.99 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 661.99 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 668.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 696.80 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 699.40 N/A 52 Ordinary Shares
----- End of picture text -----
Page 124
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 700.96 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 721.98 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 729.00 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 739.48 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 742.23 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 744.15 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 748.72 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 780.68 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 792.37 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 793.26 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 796.50 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 804.00 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 807.60 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 818.62 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 861.44 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 884.40 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 900.48 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 907.18 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 915.96 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 931.50 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 940.80 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 960.63 N/A 71 Ordinary Shares
----- End of picture text -----
Page 125
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 999.00 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1014.00 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1126.44 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1128.96 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1145.80 N/A 85 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1195.27 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1289.28 N/A 96 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1309.50 N/A 97 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1346.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1347.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1352.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1374.96 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1391.52 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1479.13 N/A 109 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1510.88 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1518.72 N/A 113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1539.85 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1579.50 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1611.60 N/A 120 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1629.87 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1634.80 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1796.94 N/A 134 Ordinary Shares
----- End of picture text -----
Page 126
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1864.38 N/A 138 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 1879.28 N/A 139 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 2122.64 N/A 157 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 2192.35 N/A 163 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 2200.88 N/A 164 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 2254.56 N/A 168 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 2271.36 N/A 168 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 2749.92 N/A 204 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 2828.70 N/A 210 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 2833.73 N/A 211 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 2844.28 N/A 211 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 3008.32 N/A 224 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 3259.74 N/A 242 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 3280.50 N/A 243 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 3282.93 N/A 243 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 3483.00 N/A 258 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 3483.00 N/A 258 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 3642.30 N/A 270 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 3679.82 N/A 274 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 4097.34 N/A 306 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 4216.11 N/A 313 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 4233.60 N/A 315 Ordinary Shares
----- End of picture text -----
Page 127
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 4718.00 N/A 350 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 4765.50 N/A 353 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 4856.40 N/A 360 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 5033.16 N/A 372 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 6237.00 N/A 462 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 6755.00 N/A 500 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 7030.40 N/A 520 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 7381.00 N/A 550 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 7621.85 N/A 565 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 8215.41 N/A 609 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 8728.56 N/A 648 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 11731.50 N/A 869 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 12710.25 N/A 945 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 12784.50 N/A 947 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 15066.24 N/A 1,121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 19236.74 N/A 1,426 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 23185.89 N/A 1,729 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 28793.28 N/A 2,136 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/06/2023 53730.67 N/A 3,983 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 07/06/2023 19963.88 N/A 1,481 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 07/06/2023 33228.20 N/A 2,465 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 7/06/2023 N/A see Annexure C 39,895 Ordinary Shares
----- End of picture text -----
Page 128
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 13.43 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 53.72 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 67.00 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 80.58 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 80.64 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 107.88 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 120.78 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 120.92 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 121.19 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 134.20 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 134.35 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 134.70 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 134.70 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 148.50 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 161.40 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 161.88 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 162.48 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 162.96 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 174.20 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 174.98 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 174.98 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 188.58 N/A 14 Ordinary Shares
----- End of picture text -----
Page 129
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 201.75 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 214.96 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 228.48 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 268.80 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 268.90 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 270.00 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 281.93 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 309.01 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 391.07 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 415.71 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 418.04 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 430.40 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 431.68 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 456.96 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 483.48 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 498.76 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 522.99 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 523.58 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 537.60 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 537.60 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 577.06 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 631.21 N/A 47 Ordinary Shares
----- End of picture text -----
Page 130
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 643.68 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 661.01 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 669.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 673.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 674.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 685.44 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 685.44 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 686.46 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 687.99 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 697.32 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 698.10 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 699.40 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 709.14 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 713.38 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 713.65 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 715.50 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 726.84 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 737.55 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 751.52 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 762.66 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 763.23 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 785.61 N/A 58 Ordinary Shares
----- End of picture text -----
Page 131
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 802.80 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 809.40 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 845.78 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 855.68 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 870.35 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 982.58 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 997.89 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1104.54 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1159.28 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1185.36 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1213.20 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1262.42 N/A 94 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1300.77 N/A 97 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1328.58 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1353.40 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1377.11 N/A 103 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1392.56 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1431.66 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1445.04 N/A 108 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1484.07 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1537.55 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1551.35 N/A 115 Ordinary Shares
----- End of picture text -----
Page 132
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1567.80 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1570.73 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1587.10 N/A 118 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1633.50 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1637.24 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1653.12 N/A 123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1678.96 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1745.90 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1953.15 N/A 145 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 1980.09 N/A 147 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 2022.75 N/A 150 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 2198.34 N/A 162 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 2199.24 N/A 164 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 2404.78 N/A 178 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 2424.50 N/A 181 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 2736.44 N/A 203 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 2793.44 N/A 208 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 3113.88 N/A 231 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 3236.63 N/A 241 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 3329.56 N/A 247 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 3427.20 N/A 252 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 3478.80 N/A 260 Ordinary Shares
----- End of picture text -----
Page 133
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 4023.00 N/A 300 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 4036.41 N/A 301 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 4294.44 N/A 316 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 4391.61 N/A 327 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 4445.33 N/A 331 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 4535.96 N/A 338 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 4596.68 N/A 341 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 4610.16 N/A 342 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 4812.36 N/A 357 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 5460.70 N/A 406 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 6186.18 N/A 462 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 6686.08 N/A 496 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 6825.94 N/A 506 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 7341.15 N/A 545 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 8249.76 N/A 612 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 9475.20 N/A 705 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 10239.32 N/A 754 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 11380.16 N/A 848 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 11461.50 N/A 849 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 12825.65 N/A 955 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 13062.12 N/A 969 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 16840.32 N/A 1,253 Ordinary Shares
----- End of picture text -----
Page 134
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 17902.40 N/A 1,336 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 22619.44 N/A 1,678 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 24097.77 N/A 1,797 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 24806.78 N/A 1,843 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 26380.36 N/A 1,957 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 26649.96 N/A 1,977 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 35253.75 N/A 2,625 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/06/2023 43036.65 N/A 3,195 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 8/06/2023 N/A see Annexure C 15,000 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 26.70 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 26.74 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 80.70 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 106.24 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 108.08 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 121.28 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 121.86 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 132.60 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 132.70 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 134.30 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 148.06 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 159.84 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 160.20 N/A 12 Ordinary Shares
----- End of picture text -----
Page 135
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 172.84 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 172.90 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 173.03 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 185.78 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 186.06 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 187.46 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 230.18 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 254.60 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 256.98 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 257.26 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 322.20 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 324.24 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 324.72 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 324.72 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 338.50 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 359.37 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 445.83 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 446.82 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 473.20 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 559.44 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 577.49 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 600.75 N/A 45 Ordinary Shares
----- End of picture text -----
Page 136
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 625.10 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 625.57 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 626.98 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 645.60 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 662.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 663.46 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 669.25 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 677.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 678.30 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 692.64 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 702.52 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 707.02 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 717.66 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 717.66 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 720.90 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 730.62 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 747.04 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 756.56 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 757.12 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 757.68 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 772.56 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 773.72 N/A 58 Ordinary Shares
----- End of picture text -----
Page 137
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 799.50 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 811.00 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 820.88 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 830.18 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 831.42 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 871.65 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 920.38 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 930.12 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 948.15 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 956.88 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 967.98 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 990.12 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1008.52 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1016.88 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1020.68 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1086.50 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1108.47 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1132.32 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1181.03 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1199.72 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1206.66 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1238.30 N/A 93 Ordinary Shares
----- End of picture text -----
Page 138
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1320.66 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1378.02 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1396.50 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1547.90 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1570.64 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1575.56 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1596.00 N/A 120 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1621.40 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1674.54 N/A 126 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1677.50 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1763.58 N/A 133 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1794.17 N/A 133 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1838.97 N/A 139 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 2043.58 N/A 154 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 2054.36 N/A 154 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 2055.30 N/A 155 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 2058.08 N/A 152 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 2148.09 N/A 159 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 2205.39 N/A 163 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 2207.02 N/A 163 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 2227.72 N/A 166 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 2293.98 N/A 173 Ordinary Shares
----- End of picture text -----
Page 139
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 2335.52 N/A 176 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 2447.55 N/A 185 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 2696.45 N/A 199 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 2725.38 N/A 206 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 2742.53 N/A 203 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 2943.36 N/A 219 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 2963.40 N/A 220 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 3275.49 N/A 246 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 3344.04 N/A 252 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 3413.34 N/A 258 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 3569.28 N/A 264 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 3641.46 N/A 274 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 3740.80 N/A 280 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 4312.88 N/A 319 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 4318.92 N/A 324 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 4442.20 N/A 334 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 4732.44 N/A 349 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 5177.59 N/A 389 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 5294.73 N/A 399 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 5307.89 N/A 397 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 6258.72 N/A 472 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 6613.20 N/A 495 Ordinary Shares
----- End of picture text -----
Page 140
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 6691.25 N/A 505 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 6958.98 N/A 526 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 7064.64 N/A 528 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 7139.44 N/A 532 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 7702.77 N/A 582 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 7956.00 N/A 600 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 7978.68 N/A 599 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 8207.04 N/A 618 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 8871.12 N/A 666 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 8910.72 N/A 672 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 9063.78 N/A 682 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 9092.16 N/A 672 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 9491.54 N/A 701 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 9614.72 N/A 724 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 9772.20 N/A 732 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 10716.30 N/A 810 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 10764.30 N/A 795 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 10785.50 N/A 814 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 11145.54 N/A 833 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 11284.74 N/A 852 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 11311.02 N/A 846 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 11370.49 N/A 853 Ordinary Shares
----- End of picture text -----
Page 141
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 11483.16 N/A 866 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 13915.24 N/A 1,051 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 14384.68 N/A 1,084 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 17755.54 N/A 1,334 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 19571.76 N/A 1,476 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 19652.87 N/A 1,481 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 20122.83 N/A 1,521 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 21500.32 N/A 1,619 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 26712.00 N/A 2,016 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 32955.93 N/A 2,491 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 39041.73 N/A 2,951 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 42222.36 N/A 3,189 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 55846.70 N/A 4,199 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 69212.00 N/A 5,200 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 118137.00 N/A 8,916 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 202326.39 N/A 15,293 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 433672.56 N/A 32,558 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 1521219.25 N/A 114,809 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/06/2023 5421416.00 N/A 400,000 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 13.11 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 13.11 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 13.11 N/A 1 Ordinary Share
----- End of picture text -----
Page 142
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 26.44 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 39.45 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 65.40 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 78.66 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 91.21 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 92.54 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 117.68 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 117.72 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 130.75 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 144.21 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 170.69 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 170.82 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 197.33 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 210.96 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 235.80 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 250.04 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 264.00 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 286.00 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 328.25 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 328.50 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 369.32 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 381.35 N/A 29 Ordinary Shares
----- End of picture text -----
Page 143
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 381.93 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 393.00 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 432.96 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 444.72 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 471.24 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 474.12 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 485.07 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 554.19 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 587.03 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 598.92 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 600.76 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 617.11 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 618.52 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 618.76 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 618.99 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 619.46 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 626.40 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 626.40 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 629.28 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 632.16 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 657.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 657.50 N/A 50 Ordinary Shares
----- End of picture text -----
Page 144
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 668.10 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 671.93 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 680.68 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 691.12 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 699.07 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 703.62 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 717.75 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 724.90 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 734.16 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 742.14 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 742.71 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 745.56 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 758.06 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 759.22 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 777.03 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 802.15 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 812.20 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 812.82 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 852.15 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 856.70 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 873.68 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 883.06 N/A 67 Ordinary Shares
----- End of picture text -----
Page 145
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 891.14 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 892.84 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 916.30 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 957.76 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 962.14 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 988.50 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 1048.80 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 1186.20 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 1216.44 N/A 93 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 1248.30 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 1272.64 N/A 97 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 1316.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 1368.64 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 1370.25 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 1448.70 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 1484.82 N/A 113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 1514.96 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 1764.45 N/A 135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 1851.33 N/A 141 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 1876.32 N/A 144 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 1915.52 N/A 146 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 1973.57 N/A 151 Ordinary Shares
----- End of picture text -----
Page 146
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 2066.12 N/A 157 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 2221.90 N/A 170 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 2352.06 N/A 179 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 2371.10 N/A 181 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 2490.90 N/A 190 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 2612.00 N/A 200 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 2669.45 N/A 203 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 2754.62 N/A 209 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 2792.43 N/A 213 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 2803.08 N/A 213 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 2868.88 N/A 218 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 2873.28 N/A 219 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 2956.50 N/A 225 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 3072.72 N/A 236 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 3226.65 N/A 245 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 3280.57 N/A 251 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 3419.10 N/A 261 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 3437.41 N/A 263 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 3529.28 N/A 269 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 3542.40 N/A 270 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 3647.36 N/A 278 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 3744.90 N/A 285 Ordinary Shares
----- End of picture text -----
Page 147
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 3831.04 N/A 292 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 3885.15 N/A 295 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 4156.26 N/A 318 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 4184.88 N/A 318 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 4365.38 N/A 334 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 4444.70 N/A 338 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 4454.00 N/A 340 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 5053.44 N/A 384 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 5272.00 N/A 400 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 6568.11 N/A 501 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 7842.10 N/A 595 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 8850.49 N/A 671 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 11414.40 N/A 870 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 12102.82 N/A 926 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 12282.10 N/A 934 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 13462.68 N/A 1,023 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 16059.75 N/A 1,225 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 20820.51 N/A 1,593 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 21008.72 N/A 1,600 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 21168.54 N/A 1,611 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 21408.66 N/A 1,638 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 23877.21 N/A 1,813 Ordinary Shares
----- End of picture text -----
Page 148
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 26522.60 N/A 2,020 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 28767.07 N/A 2,201 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 30713.92 N/A 2,341 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 35903.29 N/A 2,747 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 38566.40 N/A 2,944 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 40045.88 N/A 3,043 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 44268.09 N/A 3,387 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 48670.68 N/A 3,721 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 52308.90 N/A 3,990 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 91416.48 N/A 6,936 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 120596.89 N/A 9,227 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/06/2023 165560.07 N/A 12,571 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 13/06/2023 N/A see Annexure C 87,632 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 13.28 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 39.45 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 39.81 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 79.86 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 79.98 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 118.53 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 119.25 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 131.30 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 132.65 N/A 10 Ordinary Shares
----- End of picture text -----
Page 149
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 132.90 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 159.72 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 171.21 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 226.10 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 226.44 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 239.40 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 251.75 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 252.32 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 264.00 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 266.20 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 279.09 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 293.04 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 304.29 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 329.50 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 331.25 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 342.42 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 357.48 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 359.91 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 372.12 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 382.80 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 385.12 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 385.99 N/A 29 Ordinary Shares
----- End of picture text -----
Page 150
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 412.30 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 421.44 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 436.92 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 437.58 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 452.20 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 473.04 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 478.44 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 486.55 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 489.51 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 512.85 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 513.24 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 525.80 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 528.00 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 541.20 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 543.66 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 611.34 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 631.44 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 659.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 666.25 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 682.76 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 697.75 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 702.25 N/A 53 Ordinary Shares
----- End of picture text -----
Page 151
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 716.04 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 737.80 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 739.76 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 755.82 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 799.20 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 821.50 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 852.80 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 921.90 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 945.01 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1000.92 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1052.80 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1073.25 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1096.43 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1121.15 N/A 85 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1157.10 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1194.30 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1205.30 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1209.34 N/A 92 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1209.39 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1248.78 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1276.80 N/A 96 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1290.10 N/A 97 Ordinary Shares
----- End of picture text -----
Page 152
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1328.15 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1331.18 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1365.52 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1369.68 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1380.75 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1432.26 N/A 109 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1489.60 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1498.38 N/A 113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1499.51 N/A 113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1539.32 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1549.34 N/A 118 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1646.88 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1668.78 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 1958.61 N/A 149 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 2032.80 N/A 154 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 2148.12 N/A 162 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 2173.00 N/A 164 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 2203.57 N/A 167 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 2214.24 N/A 168 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 2234.18 N/A 169 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 2451.48 N/A 186 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 2456.13 N/A 186 Ordinary Shares
----- End of picture text -----
Page 153
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 2529.85 N/A 190 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 2540.16 N/A 192 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 2554.98 N/A 194 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 2666.00 N/A 200 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 2677.32 N/A 201 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 2846.60 N/A 215 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 2886.42 N/A 219 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 2903.94 N/A 219 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 3123.66 N/A 237 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 3134.46 N/A 238 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 3156.00 N/A 240 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 3298.75 N/A 250 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 3503.30 N/A 265 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 3511.05 N/A 267 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 3584.49 N/A 273 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 3668.85 N/A 279 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 3703.58 N/A 281 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 3711.12 N/A 282 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 3740.11 N/A 281 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 3901.28 N/A 296 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 3944.16 N/A 297 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 4006.72 N/A 304 Ordinary Shares
----- End of picture text -----
Page 154
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 4098.89 N/A 309 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 4282.98 N/A 323 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 4390.43 N/A 334 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 4461.24 N/A 339 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 4504.14 N/A 342 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 4982.00 N/A 376 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 5412.87 N/A 411 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 5524.48 N/A 416 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 5734.46 N/A 431 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 5739.94 N/A 436 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 6666.00 N/A 505 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 7694.20 N/A 584 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 7947.54 N/A 603 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 8572.75 N/A 647 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 8573.04 N/A 648 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 8579.52 N/A 648 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 8586.50 N/A 650 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 9990.44 N/A 758 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 10133.76 N/A 768 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 10997.50 N/A 830 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 11269.55 N/A 857 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 12094.56 N/A 908 Ordinary Shares
----- End of picture text -----
Page 155
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 12658.80 N/A 959 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 13604.76 N/A 1,026 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 14473.83 N/A 1,099 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 16450.00 N/A 1,250 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 21456.06 N/A 1,623 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 23664.96 N/A 1,782 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 24599.92 N/A 1,858 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 26849.82 N/A 2,031 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 26860.84 N/A 2,038 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 42926.70 N/A 3,230 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 44867.80 N/A 3,412 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 55118.76 N/A 4,182 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/06/2023 56862.54 N/A 4,298 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 26.53 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 26.64 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 39.93 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 40.08 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 53.00 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 66.45 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 66.45 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 106.24 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 106.84 N/A 8 Ordinary Shares
----- End of picture text -----
Page 156
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 119.43 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 121.05 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 132.90 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 145.75 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 159.12 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 159.36 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 159.48 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 159.78 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 172.71 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 184.59 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 198.53 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 212.80 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 224.23 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 238.77 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 239.22 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 264.50 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 265.50 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 278.04 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 279.41 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 290.51 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 290.62 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 292.71 N/A 22 Ordinary Shares
----- End of picture text -----
Page 157
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 292.82 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 293.70 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 304.29 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 306.36 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 318.00 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 318.24 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 345.02 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 359.91 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 372.68 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 383.38 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 384.69 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 387.73 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 390.49 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 400.35 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 424.64 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 448.29 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 451.52 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 453.90 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 466.90 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 467.25 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 477.72 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 503.50 N/A 38 Ordinary Shares
----- End of picture text -----
Page 158
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 523.97 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 524.94 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 554.40 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 557.34 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 563.64 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 582.56 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 583.44 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 606.97 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 611.34 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 611.34 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 625.57 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 638.40 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 640.80 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 677.79 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 678.30 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 691.08 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 692.64 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 706.49 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 716.04 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 716.58 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 726.00 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 728.20 N/A 55 Ordinary Shares
----- End of picture text -----
Page 159
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 729.30 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 731.78 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 735.35 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 743.68 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 755.82 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 757.53 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 759.24 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 771.40 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 781.46 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 783.52 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 794.40 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 822.43 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 850.88 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 890.77 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 907.80 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 925.40 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 942.17 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 970.90 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 977.54 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 1026.41 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 1047.54 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 1068.00 N/A 80 Ordinary Shares
----- End of picture text -----
Page 160
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 1155.36 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 1163.80 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 1261.60 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 1279.68 N/A 96 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 1283.31 N/A 97 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 1291.56 N/A 97 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 1301.93 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 1353.03 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 1362.72 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 1381.12 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 1397.76 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 1521.90 N/A 114 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 1730.30 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 1741.08 N/A 132 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 1750.16 N/A 131 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 1804.72 N/A 136 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 1885.76 N/A 142 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 1899.04 N/A 143 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 2272.59 N/A 171 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 2783.88 N/A 209 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 3107.52 N/A 234 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 3380.48 N/A 256 Ordinary Shares
----- End of picture text -----
Page 161
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 3455.64 N/A 261 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 3551.10 N/A 266 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 3625.44 N/A 273 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 3689.06 N/A 278 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 4130.08 N/A 311 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 4135.40 N/A 310 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 4196.01 N/A 318 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 4448.64 N/A 331 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 4712.55 N/A 353 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 4750.68 N/A 354 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 4966.72 N/A 374 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 4980.00 N/A 375 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 5497.92 N/A 414 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 6402.00 N/A 485 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 8101.86 N/A 611 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 10459.60 N/A 790 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/06/2023 15909.44 N/A 1,198 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 64945.74 N/A 4,937 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 71575.81 N/A 5,441 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 154241.20 N/A 11,725 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 12076.20 N/A 918 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 15/06/2023 N/A Annexure C 1,722 Ordinary Shares
----- End of picture text -----
Page 162
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 13.13 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 118.26 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 144.98 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 170.69 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 210.08 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 210.80 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 249.85 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 262.00 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 262.80 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 302.45 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 316.44 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 341.77 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 353.97 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 380.48 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 393.00 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 394.50 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 421.44 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 446.08 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 471.60 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 525.60 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 528.00 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 536.69 N/A 41 Ordinary Shares
----- End of picture text -----
Page 163
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 539.56 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 566.74 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 591.98 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 617.82 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 658.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 668.10 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 683.28 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 685.36 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 685.36 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 737.52 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 750.69 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 775.85 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 801.54 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 818.40 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 864.60 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 909.42 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 943.20 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1000.92 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1052.00 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1064.34 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1133.48 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1156.32 N/A 88 Ordinary Shares
----- End of picture text -----
Page 164
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1157.64 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1179.90 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1185.30 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1330.17 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1380.75 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1422.36 N/A 108 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1448.70 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1473.92 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1484.82 N/A 113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1566.04 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1671.32 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1713.40 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1722.65 N/A 131 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1777.28 N/A 135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1777.95 N/A 135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1789.76 N/A 136 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1855.56 N/A 141 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1903.85 N/A 145 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 1947.68 N/A 148 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 2001.84 N/A 152 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 2086.08 N/A 159 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 2132.73 N/A 162 Ordinary Shares
----- End of picture text -----
Page 165
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 2168.10 N/A 165 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 2268.68 N/A 172 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 2389.66 N/A 182 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 2572.05 N/A 195 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 2749.40 N/A 209 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 2787.80 N/A 212 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 3000.48 N/A 228 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 3175.04 N/A 242 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 3197.88 N/A 243 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 3244.74 N/A 246 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 3521.52 N/A 268 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 4090.32 N/A 312 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 4445.03 N/A 337 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 5453.76 N/A 416 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 5794.80 N/A 439 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 6223.62 N/A 474 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 6350.08 N/A 484 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 6520.80 N/A 494 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 7418.45 N/A 565 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 7581.78 N/A 577 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 7783.47 N/A 591 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 8402.85 N/A 639 Ordinary Shares
----- End of picture text -----
Page 166
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 8646.12 N/A 658 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 9489.60 N/A 720 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 9526.50 N/A 725 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 9817.36 N/A 746 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 9965.91 N/A 757 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 13665.60 N/A 1,040 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 15555.12 N/A 1,182 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 19514.60 N/A 1,484 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 20724.40 N/A 1,576 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 21414.42 N/A 1,626 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 23410.79 N/A 1,783 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 23885.40 N/A 1,815 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 30253.13 N/A 2,305 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 36054.98 N/A 2,746 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 39032.56 N/A 2,966 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 45634.05 N/A 3,465 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 50943.78 N/A 3,877 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 56176.80 N/A 4,272 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 117587.30 N/A 8,942 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 167268.00 N/A 12,720 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/06/2023 275321.55 N/A 20,937 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 167425.65 N/A 12,655 Ordinary Shares
----- End of picture text -----
Page 167
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 42216.29 N/A 3,206 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 88837.10 N/A 6,750 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 16/06/2023 N/A Annexure C 3,372 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 52.64 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 52.76 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 65.58 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 79.26 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 105.24 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 145.09 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 145.42 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 145.42 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 171.21 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 172.12 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 196.80 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 210.24 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 211.04 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 263.10 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 265.00 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 276.99 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 290.07 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 302.91 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 317.28 N/A 24 Ordinary Shares
----- End of picture text -----
Page 168
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 329.13 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 355.32 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 381.64 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 409.36 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 448.63 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 460.43 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 462.70 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 473.76 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 488.22 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 489.33 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 499.70 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 526.20 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 528.40 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 537.72 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 549.99 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 577.50 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 578.60 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 580.80 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 581.02 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 591.98 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 606.51 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 607.20 N/A 46 Ordinary Shares
----- End of picture text -----
Page 169
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 607.43 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 607.43 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 654.75 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 686.92 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 687.18 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 698.01 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 702.25 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 712.80 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 714.96 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 723.80 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 725.45 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 725.45 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 726.28 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 727.10 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 734.44 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 737.24 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 777.92 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 804.59 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 804.59 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 806.12 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 818.40 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 820.26 N/A 62 Ordinary Shares
----- End of picture text -----
Page 170
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 853.45 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 858.00 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 922.60 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 960.32 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 960.32 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 966.89 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 985.50 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 985.50 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 991.88 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1017.17 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1031.16 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1071.63 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1109.22 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1121.15 N/A 85 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1137.78 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1159.84 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1170.80 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1177.47 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1240.33 N/A 94 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1267.20 N/A 96 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1293.60 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1312.00 N/A 100 Ordinary Shares
----- End of picture text -----
Page 171
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1321.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1348.44 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1374.36 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1419.12 N/A 108 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1460.76 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1481.76 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1529.46 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1730.51 N/A 131 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1773.49 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1851.33 N/A 141 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 1887.60 N/A 143 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 2009.44 N/A 152 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 2131.64 N/A 161 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 2133.54 N/A 162 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 2187.88 N/A 166 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 2276.68 N/A 173 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 2343.37 N/A 178 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 2344.26 N/A 178 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 2483.48 N/A 188 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 2499.45 N/A 190 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 2591.12 N/A 196 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 2596.02 N/A 196 Ordinary Shares
----- End of picture text -----
Page 172
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 2708.05 N/A 205 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 2877.60 N/A 218 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 2974.50 N/A 225 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 3042.90 N/A 230 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 3086.09 N/A 233 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 3148.80 N/A 240 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 3201.28 N/A 244 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 3238.90 N/A 245 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 3576.80 N/A 272 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 3744.90 N/A 285 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 3924.66 N/A 298 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 3949.79 N/A 299 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 4263.84 N/A 324 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 4323.06 N/A 329 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 4336.10 N/A 331 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 4569.99 N/A 347 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 4637.50 N/A 350 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 4859.44 N/A 368 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 4925.28 N/A 372 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 5053.44 N/A 384 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 5053.86 N/A 382 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 5070.72 N/A 384 Ordinary Shares
----- End of picture text -----
Page 173
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 5286.75 N/A 399 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 5383.30 N/A 410 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 5513.42 N/A 418 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 5518.23 N/A 419 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 5790.41 N/A 439 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 5816.75 N/A 439 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 5887.35 N/A 445 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 6254.43 N/A 474 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 6337.17 N/A 479 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 6420.06 N/A 486 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 7035.47 N/A 533 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 7104.51 N/A 537 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 7278.71 N/A 551 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 7998.10 N/A 605 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 8295.21 N/A 627 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 8493.66 N/A 642 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 8613.07 N/A 653 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 8613.25 N/A 655 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 9803.43 N/A 741 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 10554.79 N/A 799 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 10770.23 N/A 815 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 10914.75 N/A 825 Ordinary Shares
----- End of picture text -----
Page 174
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 11043.56 N/A 836 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 11558.86 N/A 877 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 12889.50 N/A 975 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 13071.10 N/A 994 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 13544.50 N/A 1,030 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 14930.56 N/A 1,138 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 15209.72 N/A 1,154 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 16910.28 N/A 1,284 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 18293.13 N/A 1,389 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 18454.90 N/A 1,400 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 25839.21 N/A 1,959 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 30164.40 N/A 2,280 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 33613.44 N/A 2,562 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 34531.84 N/A 2,624 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 35985.60 N/A 2,720 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 38794.80 N/A 2,939 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 38860.80 N/A 2,944 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 45431.82 N/A 3,434 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 75291.93 N/A 5,691 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 98868.00 N/A 7,490 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 101990.07 N/A 7,709 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/06/2023 131347.44 N/A 9,928 Ordinary Shares
----- End of picture text -----
Page 175
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 391899.30 N/A 29,555 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 429345.54 N/A 32,379 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 74600.76 N/A 5,626 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 685197.24 N/A 51,674 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 210117.96 N/A 15,846 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 154863.54 N/A 11,679 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 129576.72 N/A 9,772 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 19/06/2023 N/A Annexure C 996 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 39.72 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 39.96 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 52.96 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 119.97 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 132.20 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 132.30 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 147.07 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 172.64 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 185.22 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 185.36 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 185.50 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 197.85 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 199.65 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 200.33 N/A 15 Ordinary Shares
----- End of picture text -----
Page 176
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 212.16 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 212.64 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 265.20 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 278.15 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 290.07 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 307.28 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 332.25 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 333.50 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 357.62 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 359.91 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 371.84 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 436.92 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 437.42 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 452.20 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 465.85 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 478.62 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 506.54 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 517.92 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 522.21 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 532.80 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 572.98 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 598.50 N/A 45 Ordinary Shares
----- End of picture text -----
Page 177
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 612.26 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 640.08 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 653.17 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 664.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 666.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 666.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 668.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 677.28 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 677.79 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 681.87 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 693.16 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 797.40 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 798.30 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 799.20 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 824.91 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 825.22 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 825.84 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 864.83 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 906.44 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 928.20 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 945.72 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 957.24 N/A 72 Ordinary Shares
----- End of picture text -----
Page 178
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 967.25 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 997.50 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1013.08 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1013.84 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1073.25 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1077.71 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1104.73 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1132.20 N/A 85 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1147.24 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1156.23 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1186.37 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1197.00 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1224.52 N/A 92 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1375.05 N/A 103 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1386.32 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1392.30 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1403.44 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1436.40 N/A 108 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1487.92 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1521.45 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1530.08 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1561.73 N/A 118 Ordinary Shares
----- End of picture text -----
Page 179
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1657.26 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1770.90 N/A 133 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1772.89 N/A 133 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1786.22 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1802.00 N/A 136 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1825.53 N/A 137 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1842.30 N/A 138 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1908.00 N/A 144 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 1935.75 N/A 145 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 2089.34 N/A 157 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 2147.74 N/A 161 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 2169.53 N/A 163 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 2174.64 N/A 164 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 2217.76 N/A 167 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 2221.94 N/A 167 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 2328.38 N/A 175 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 2410.02 N/A 181 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 2427.88 N/A 182 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 2450.88 N/A 184 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 2551.68 N/A 192 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 2580.20 N/A 194 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 2831.26 N/A 212 Ordinary Shares
----- End of picture text -----
Page 180
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 2846.20 N/A 214 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 2954.82 N/A 222 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 3019.10 N/A 227 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 3063.60 N/A 230 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 3452.80 N/A 260 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 3464.50 N/A 260 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 3476.52 N/A 261 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 3529.80 N/A 265 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 3553.77 N/A 267 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 3573.78 N/A 268 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 3629.54 N/A 273 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 3702.33 N/A 279 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 3932.35 N/A 295 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 4140.97 N/A 311 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 4202.80 N/A 316 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 4245.30 N/A 318 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 4269.72 N/A 322 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 4276.52 N/A 323 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 4673.57 N/A 351 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 4761.40 N/A 358 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 5623.15 N/A 422 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 6311.76 N/A 476 Ordinary Shares
----- End of picture text -----
Page 181
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 7721.49 N/A 581 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 8231.76 N/A 618 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 8484.24 N/A 636 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 8559.81 N/A 647 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 9189.18 N/A 693 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 10227.70 N/A 769 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 10762.56 N/A 808 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 10879.40 N/A 818 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 11007.37 N/A 827 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 11837.04 N/A 888 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 12530.20 N/A 940 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 19941.68 N/A 1,496 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 21501.29 N/A 1,613 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 29086.06 N/A 2,182 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 29454.75 N/A 2,223 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/06/2023 52186.95 N/A 3,915 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 27.02 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 40.83 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 54.24 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 80.94 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 81.12 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 108.40 N/A 8 Ordinary Shares
----- End of picture text -----
Page 182
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 108.48 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 108.88 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 122.13 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 122.85 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 133.80 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 136.05 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 148.94 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 149.38 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 149.60 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 161.76 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 175.76 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 177.32 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 190.05 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 202.80 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 203.25 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 204.45 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 204.75 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 216.88 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 229.16 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 245.52 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 258.02 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 271.10 N/A 20 Ordinary Shares
----- End of picture text -----
Page 183
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 271.20 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 312.80 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 324.24 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 351.26 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 364.77 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 366.66 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 393.68 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 406.20 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 418.97 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 435.20 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 435.52 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 445.83 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 447.48 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 447.48 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 448.80 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 458.83 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 459.00 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 459.51 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 460.19 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 462.74 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 463.59 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 472.15 N/A 35 Ordinary Shares
----- End of picture text -----
Page 184
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 476.53 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 488.34 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 503.20 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 555.14 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 625.14 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 633.09 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 656.11 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 673.25 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 684.93 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 689.01 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 694.62 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 695.13 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 704.08 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 718.42 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 721.33 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 727.65 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 731.97 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 734.67 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 740.30 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 777.48 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 788.80 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 798.27 N/A 59 Ordinary Shares
----- End of picture text -----
Page 185
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 807.60 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 808.20 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 841.03 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 846.30 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 866.45 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 868.80 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 885.95 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 895.62 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 898.92 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 900.24 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 924.80 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 925.82 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 947.10 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 950.95 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 971.28 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 985.50 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 986.42 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1026.00 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1045.66 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1074.80 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1113.15 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1132.32 N/A 84 Ordinary Shares
----- End of picture text -----
Page 186
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1169.60 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1179.72 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1180.59 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1233.05 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1238.51 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1327.90 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1334.52 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1359.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1395.65 N/A 103 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1419.60 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1428.88 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1440.01 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1470.96 N/A 108 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1501.50 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1502.94 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1508.49 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1543.56 N/A 114 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1588.65 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1633.50 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1712.97 N/A 126 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1771.90 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1850.28 N/A 136 Ordinary Shares
----- End of picture text -----
Page 187
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1873.74 N/A 138 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1877.49 N/A 138 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 1897.00 N/A 140 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 2050.48 N/A 152 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 2186.38 N/A 161 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 2215.64 N/A 164 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 2234.93 N/A 165 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 2295.00 N/A 170 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 2584.00 N/A 190 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 2642.08 N/A 196 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 2644.20 N/A 195 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 2686.86 N/A 198 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 2699.44 N/A 199 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 2797.48 N/A 206 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 2842.40 N/A 209 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 2846.55 N/A 210 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 2928.96 N/A 216 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 2951.20 N/A 217 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 3030.30 N/A 222 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 3147.83 N/A 233 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 3159.84 N/A 232 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 3242.40 N/A 240 Ordinary Shares
----- End of picture text -----
Page 188
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 3508.05 N/A 257 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 3815.98 N/A 281 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 3903.90 N/A 286 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 3961.98 N/A 297 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 3962.44 N/A 292 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 4062.00 N/A 300 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 4194.96 N/A 308 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 4525.85 N/A 335 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 4756.50 N/A 350 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 4810.25 N/A 355 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 4919.58 N/A 362 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 5624.56 N/A 421 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 5785.85 N/A 427 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 6002.36 N/A 442 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 6475.92 N/A 484 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 6537.60 N/A 480 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 6687.42 N/A 491 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 8961.96 N/A 658 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 9261.60 N/A 680 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 11304.60 N/A 830 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 13703.24 N/A 1,028 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 19871.58 N/A 1,459 Ordinary Shares
----- End of picture text -----
Page 189
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 20946.38 N/A 1,547 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 34378.07 N/A 2,579 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 35153.22 N/A 2,581 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 35602.68 N/A 2,614 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 43325.22 N/A 3,181 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 44523.78 N/A 3,269 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/06/2023 63584.10 N/A 4,770 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 27.50 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 41.40 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 55.08 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 137.30 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 150.59 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 192.92 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 193.06 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 193.48 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 219.20 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 233.07 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 246.24 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 246.60 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 246.60 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 276.00 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 315.79 N/A 23 Ordinary Shares
----- End of picture text -----
Page 190
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 317.86 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 357.24 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 358.54 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 369.63 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 373.14 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 427.18 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 439.68 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 452.10 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 455.73 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 470.56 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 478.80 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 520.60 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 552.40 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 552.40 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 576.24 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 616.05 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 636.18 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 719.68 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 743.04 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 780.05 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 786.60 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 798.66 N/A 58 Ordinary Shares
----- End of picture text -----
Page 191
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 822.60 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 826.20 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 836.92 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 875.84 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 963.90 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 986.76 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 1033.50 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 1080.72 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 1155.00 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 1217.04 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 1263.16 N/A 92 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 1294.38 N/A 94 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 1376.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 1469.11 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 1493.30 N/A 109 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 1534.40 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 1540.00 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 1624.86 N/A 118 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 1664.96 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 1671.01 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 1886.49 N/A 137 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 1930.60 N/A 140 Ordinary Shares
----- End of picture text -----
Page 192
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 2020.18 N/A 147 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 2401.00 N/A 175 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 2564.94 N/A 186 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 2789.62 N/A 202 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 3302.98 N/A 239 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 3532.02 N/A 258 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 3613.62 N/A 263 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 4132.73 N/A 301 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 4377.60 N/A 320 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 4668.29 N/A 341 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 4929.66 N/A 358 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 5060.00 N/A 368 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 5170.00 N/A 376 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 5223.51 N/A 381 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 5384.07 N/A 391 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 5659.47 N/A 411 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 5695.04 N/A 416 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 6014.30 N/A 439 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 6681.64 N/A 487 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 8228.48 N/A 598 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 16493.13 N/A 1,203 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 17284.92 N/A 1,258 Ordinary Shares
----- End of picture text -----
Page 193
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 34011.90 N/A 2,470 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 43829.91 N/A 3,183 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 46267.20 N/A 3,360 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/06/2023 102182.16 N/A 7,464 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 22/06/2023 N/A see Annexure C 12,393 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 40.34 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 53.00 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 80.52 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 119.25 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 129.45 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 132.65 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 133.00 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 133.20 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 143.77 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 144.76 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 145.97 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 185.08 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 185.64 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 186.06 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 186.62 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 198.45 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 199.05 N/A 15 Ordinary Shares
----- End of picture text -----
Page 194
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 199.65 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 225.34 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 238.68 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 264.40 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 264.40 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 282.24 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 286.22 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 290.40 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 291.72 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 300.96 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 306.02 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 325.38 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 332.50 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 335.00 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 339.69 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 345.28 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 356.40 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 373.24 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 389.76 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 389.85 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 397.35 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 424.32 N/A 32 Ordinary Shares
----- End of picture text -----
Page 195
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 438.90 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 439.28 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 457.45 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 492.47 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 492.84 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 515.58 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 549.57 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 555.24 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 557.34 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 561.54 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 568.03 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 576.20 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 582.56 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 584.10 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 586.08 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 597.38 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 599.40 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 627.84 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 637.44 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 637.44 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 644.35 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 649.50 N/A 49 Ordinary Shares
----- End of picture text -----
Page 196
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 652.44 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 661.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 662.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 669.25 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 675.75 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 682.76 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 688.48 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 706.49 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 718.20 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 721.98 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 725.45 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 732.05 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 736.44 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 740.43 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 762.28 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 763.46 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 778.65 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 786.18 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 787.06 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 790.50 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 791.40 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 796.80 N/A 60 Ordinary Shares
----- End of picture text -----
Page 197
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 798.00 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 820.26 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 825.84 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 827.51 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 860.64 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 867.24 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 879.71 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 899.07 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 899.64 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 931.70 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 943.16 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 945.70 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 952.92 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 979.76 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 979.76 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 982.72 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 986.48 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1010.04 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1010.04 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1011.56 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1021.02 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1022.56 N/A 77 Ordinary Shares
----- End of picture text -----
Page 198
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1023.72 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1047.94 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1061.60 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1066.40 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1098.72 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1114.69 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1126.25 N/A 85 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1138.64 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1194.30 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1213.65 N/A 93 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1235.95 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1374.88 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1427.76 N/A 108 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1450.22 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1458.00 N/A 108 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1467.14 N/A 109 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1535.84 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1554.35 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1643.62 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1710.86 N/A 131 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1739.68 N/A 131 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1776.16 N/A 136 Ordinary Shares
----- End of picture text -----
Page 199
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1850.42 N/A 143 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 1954.50 N/A 150 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 2091.13 N/A 158 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 2152.00 N/A 160 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 2290.52 N/A 173 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 2356.72 N/A 178 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 2589.60 N/A 195 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 2609.30 N/A 194 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 2642.72 N/A 199 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 2652.20 N/A 201 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 2744.17 N/A 209 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 2751.44 N/A 211 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 2873.20 N/A 220 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 2929.92 N/A 218 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 2943.72 N/A 222 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 3154.14 N/A 243 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 3492.72 N/A 264 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 3646.94 N/A 274 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 3760.16 N/A 284 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 4034.08 N/A 304 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 4206.59 N/A 317 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 4374.26 N/A 337 Ordinary Shares
----- End of picture text -----
Page 200
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 4630.60 N/A 338 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 5913.96 N/A 446 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 8181.42 N/A 617 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 19765.35 N/A 1,485 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 20284.44 N/A 1,524 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 33887.26 N/A 2,546 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/06/2023 84252.30 N/A 6,330 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 3405500.35 N/A 262,973 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 26.12 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 103.64 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 129.40 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 129.90 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 130.10 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 143.33 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 155.76 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 171.60 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 181.30 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 221.00 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 249.09 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 260.80 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 272.16 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 284.90 N/A 22 Ordinary Shares
----- End of picture text -----
Page 201
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 301.76 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 324.00 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 337.09 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 352.35 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 362.88 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 378.16 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 378.45 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 443.36 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 454.48 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 460.95 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 519.20 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 557.71 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 585.00 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 608.65 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 622.08 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 648.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 678.08 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 686.88 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 751.68 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 778.20 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 904.59 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 919.45 N/A 71 Ordinary Shares
----- End of picture text -----
Page 202
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 1252.80 N/A 96 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 1274.98 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 1284.03 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 1476.30 N/A 114 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 1505.68 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 1922.52 N/A 148 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 2022.75 N/A 155 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 2475.70 N/A 190 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 2890.86 N/A 223 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 3793.08 N/A 292 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 7315.08 N/A 564 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 8748.52 N/A 674 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 85444.10 N/A 6,598 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/06/2023 87658.55 N/A 6,769 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 26/06/2023 N/A see Annexure C 28,495 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 13.08 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 117.63 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 130.60 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 143.77 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 155.40 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 169.78 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 169.85 N/A 13 Ordinary Shares
----- End of picture text -----
Page 203
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 170.11 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 262.00 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 299.46 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 300.84 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 308.16 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 313.92 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 326.75 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 339.56 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 347.49 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 352.76 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 366.52 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 443.36 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 469.08 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 496.28 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 501.93 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 509.34 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 549.78 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 626.88 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 661.47 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 665.81 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 718.58 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 731.36 N/A 56 Ordinary Shares
----- End of picture text -----
Page 204
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 735.87 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 744.99 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 755.74 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 755.74 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 757.48 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 769.36 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 774.00 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 775.80 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 798.19 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 803.52 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 834.56 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 837.76 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 862.29 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 863.94 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 869.66 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 877.70 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 888.76 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 926.55 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 927.97 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 981.75 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 1038.40 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 1046.40 N/A 80 Ordinary Shares
----- End of picture text -----
Page 205
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 1052.19 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 1114.56 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 1165.01 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 1372.35 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 1452.99 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 1456.00 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 1537.54 N/A 118 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 1544.62 N/A 118 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 1549.38 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 1869.01 N/A 143 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 1893.70 N/A 145 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 1959.00 N/A 150 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 2012.78 N/A 154 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 2131.80 N/A 165 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 2223.60 N/A 170 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 2234.97 N/A 171 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 2803.60 N/A 215 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 3035.99 N/A 233 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 3056.04 N/A 234 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 3278.88 N/A 253 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 3309.24 N/A 253 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 3549.60 N/A 272 Ordinary Shares
----- End of picture text -----
Page 206
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 4126.96 N/A 316 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 4713.29 N/A 361 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 4759.60 N/A 365 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 4867.65 N/A 373 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 5646.32 N/A 433 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 5667.97 N/A 433 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 9181.18 N/A 703 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/06/2023 21546.14 N/A 1,646 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 509130.39 N/A 38,594 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 27/06/2023 N/A Annexure C 2,048 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 26.18 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 39.48 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 52.64 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 91.98 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 92.61 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 105.40 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 184.38 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 211.28 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 211.68 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 223.89 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 237.96 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 238.32 N/A 18 Ordinary Shares
----- End of picture text -----
Page 207
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 275.94 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 289.74 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 291.28 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 328.50 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 329.00 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 343.72 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 344.50 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 397.20 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 407.65 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 423.36 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 436.92 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 485.44 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 578.82 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 671.16 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 686.66 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 700.40 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 714.69 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 727.10 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 727.38 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 740.88 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 750.12 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 767.34 N/A 58 Ordinary Shares
----- End of picture text -----
Page 208
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 841.60 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 842.88 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 867.24 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 892.84 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 894.20 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 920.50 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 951.12 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 1014.09 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 1079.12 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 1106.28 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 1144.92 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 1177.47 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 1270.08 N/A 96 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 1317.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 1445.40 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 1530.04 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 1547.33 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 1592.36 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 1696.35 N/A 129 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 1708.20 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 1734.44 N/A 131 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 1906.75 N/A 145 Ordinary Shares
----- End of picture text -----
Page 209
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 1959.35 N/A 149 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 1996.22 N/A 151 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 2145.08 N/A 163 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 2712.15 N/A 205 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 2772.00 N/A 210 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 2838.00 N/A 215 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 2841.23 N/A 215 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 3161.97 N/A 239 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 3770.55 N/A 285 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 3857.32 N/A 292 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 3899.90 N/A 295 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 5411.07 N/A 409 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 6028.32 N/A 456 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 8222.84 N/A 622 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 9089.01 N/A 687 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 10769.22 N/A 814 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/06/2023 17860.50 N/A 1,350 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 13.47 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 53.56 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 67.40 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 67.53 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 67.55 N/A 5 Ordinary Shares
----- End of picture text -----
Page 210
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 93.59 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 106.72 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 107.20 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 134.80 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 160.80 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 175.70 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 187.04 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 189.07 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 201.90 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 201.90 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 226.70 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 228.14 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 267.80 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 268.40 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 270.30 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 282.66 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 283.50 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 283.50 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 323.88 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 334.00 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 351.00 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 351.00 N/A 26 Ordinary Shares
----- End of picture text -----
Page 211
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 351.26 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 362.34 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 364.50 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 377.02 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 404.10 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 404.70 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 413.85 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 442.53 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 457.30 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 459.34 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 467.60 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 472.68 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 546.53 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 560.07 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 561.54 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 562.80 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 564.48 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 580.29 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 600.08 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 614.10 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 621.00 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 669.50 N/A 50 Ordinary Shares
----- End of picture text -----
Page 212
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 674.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 697.58 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 698.10 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 699.66 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 716.30 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 735.63 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 778.94 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 779.23 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 781.26 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 794.73 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 810.00 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 823.50 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 848.93 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 858.88 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 861.44 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 877.18 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 888.36 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 917.32 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 945.01 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 962.64 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 994.56 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 999.74 N/A 74 Ordinary Shares
----- End of picture text -----
Page 213
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 1008.75 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 1074.40 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 1093.47 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 1164.06 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 1187.12 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 1264.77 N/A 94 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 1330.56 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 1458.42 N/A 109 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 1466.05 N/A 109 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 1511.44 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 1580.09 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 1753.05 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 1809.00 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 1812.88 N/A 136 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 1837.17 N/A 137 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 1871.80 N/A 140 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 1900.68 N/A 141 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 1948.80 N/A 145 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 2077.46 N/A 154 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 2134.40 N/A 160 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 2166.27 N/A 163 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 2182.14 N/A 162 Ordinary Shares
----- End of picture text -----
Page 214
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 2269.50 N/A 170 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 2455.86 N/A 183 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 2584.32 N/A 192 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 3131.52 N/A 233 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 3723.24 N/A 276 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 3928.50 N/A 291 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 4158.00 N/A 308 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 4179.84 N/A 311 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 5189.67 N/A 387 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 5823.36 N/A 432 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 7219.96 N/A 538 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 7268.22 N/A 542 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 7812.20 N/A 583 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 8038.45 N/A 595 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 8323.33 N/A 617 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 8345.20 N/A 620 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 8375.00 N/A 625 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 10837.92 N/A 804 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 10983.63 N/A 813 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 12505.23 N/A 927 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 12551.76 N/A 936 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 12561.12 N/A 936 Ordinary Shares
----- End of picture text -----
Page 215
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 14509.74 N/A 1,074 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 14760.60 N/A 1,095 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 14955.57 N/A 1,107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 20955.35 N/A 1,565 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 23791.11 N/A 1,761 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 47271.49 N/A 3,499 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/06/2023 52297.21 N/A 3,871 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 1075.10 N/A 79 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 29/06/2023 N/A see Annexure C 17,378 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 40.74 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 54.62 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 54.64 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 108.48 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 122.76 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 136.90 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 162.48 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 164.22 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 189.42 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 191.24 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 203.10 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 203.10 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 203.85 N/A 15 Ordinary Shares
----- End of picture text -----
Page 216
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 244.26 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 245.52 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 257.74 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 298.76 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 368.55 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 368.55 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 382.76 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 410.70 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 423.77 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 433.60 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 447.48 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 461.04 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 475.65 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 505.42 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 557.60 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 654.24 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 691.05 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 710.32 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 721.86 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 722.39 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 748.55 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 758.80 N/A 56 Ordinary Shares
----- End of picture text -----
Page 217
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 785.32 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 789.38 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 813.60 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 827.16 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 828.38 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 866.56 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 923.44 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 962.76 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 964.18 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 1005.66 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 1011.58 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 1015.50 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 1072.03 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 1082.40 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 1092.00 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 1239.88 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 1243.06 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 1336.72 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 1369.56 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 1436.30 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 1451.99 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 1468.80 N/A 108 Ordinary Shares
----- End of picture text -----
Page 218
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 1583.01 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 1587.11 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 1799.16 N/A 132 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 1823.74 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 2026.12 N/A 148 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 2235.75 N/A 165 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 2262.85 N/A 167 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 2379.05 N/A 175 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 2553.04 N/A 188 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 2880.15 N/A 211 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 3051.00 N/A 225 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 3078.12 N/A 226 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 3096.24 N/A 228 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 3123.56 N/A 229 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 3720.92 N/A 274 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 4026.75 N/A 295 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 4081.35 N/A 299 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 4105.65 N/A 303 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 4108.68 N/A 303 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 4186.95 N/A 309 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 4430.34 N/A 326 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 4528.80 N/A 333 Ordinary Shares
----- End of picture text -----
Page 219
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 5115.89 N/A 377 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 5574.67 N/A 409 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 6192.56 N/A 454 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 7159.68 N/A 528 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 8164.37 N/A 599 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 8170.36 N/A 599 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 8172.00 N/A 600 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 8179.61 N/A 601 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 8187.20 N/A 602 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 8218.78 N/A 607 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 8393.64 N/A 619 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 8874.78 N/A 654 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 9966.60 N/A 735 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 12660.81 N/A 933 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 12711.74 N/A 934 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 13990.67 N/A 1,031 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 15731.10 N/A 1,155 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 17650.85 N/A 1,295 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 27262.13 N/A 2,009 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 30849.00 N/A 2,275 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 31866.00 N/A 2,350 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 53778.96 N/A 3,966 Ordinary Shares
----- End of picture text -----
Page 220
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 29/06/2023 10527.82 N/A 776 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 1071.83 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 13.61 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 27.26 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 40.83 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 40.89 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 54.52 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 95.55 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 108.64 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 108.88 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 136.20 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 136.30 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 149.49 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 149.60 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 149.66 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 161.40 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 162.96 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 163.92 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 175.76 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 188.02 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 201.60 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 201.90 N/A 15 Ordinary Shares
----- End of picture text -----
Page 221
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 202.80 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 217.76 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 231.54 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 231.54 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 231.88 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 242.10 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 243.00 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 258.78 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 322.08 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 366.39 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 367.20 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 396.14 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 408.90 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 417.88 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 449.46 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 476.70 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 490.68 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 502.83 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 516.80 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 516.80 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 554.32 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 597.08 N/A 44 Ordinary Shares
----- End of picture text -----
Page 222
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 623.76 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 648.48 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 667.87 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 721.86 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 748.55 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 750.75 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 775.20 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 797.68 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 830.21 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 865.28 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 909.86 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 939.44 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 993.90 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 1098.36 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 1116.84 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 1184.07 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 1186.68 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 1198.56 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 1226.70 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 1334.76 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 1469.88 N/A 108 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 1497.10 N/A 110 Ordinary Shares
----- End of picture text -----
Page 223
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 1498.50 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 1524.88 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 1675.26 N/A 123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 1696.25 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 1718.64 N/A 126 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 1725.44 N/A 128 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 1725.93 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 1865.94 N/A 137 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 1893.18 N/A 139 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 1963.30 N/A 145 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 1972.00 N/A 145 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 1991.44 N/A 146 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 2012.80 N/A 148 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 2221.69 N/A 163 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 2364.25 N/A 175 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 2381.75 N/A 175 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 2448.00 N/A 180 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 2560.56 N/A 188 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 2669.35 N/A 197 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 2714.36 N/A 199 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 2735.61 N/A 201 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 3293.62 N/A 242 Ordinary Shares
----- End of picture text -----
Page 224
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 3355.44 N/A 248 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 3524.99 N/A 259 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 3529.46 N/A 263 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 3783.58 N/A 278 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 3856.72 N/A 284 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 3977.82 N/A 294 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 4080.00 N/A 300 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 4120.80 N/A 303 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 4172.60 N/A 310 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 4222.20 N/A 310 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 4296.60 N/A 315 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 4300.76 N/A 316 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 4436.86 N/A 326 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 4539.06 N/A 334 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 4681.38 N/A 346 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 4737.92 N/A 352 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 4780.62 N/A 351 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 5036.25 N/A 375 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 5740.11 N/A 423 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 5842.20 N/A 428 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 6188.00 N/A 455 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 7012.44 N/A 516 Ordinary Shares
----- End of picture text -----
Page 225
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 7224.56 N/A 532 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 7300.32 N/A 536 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 8143.08 N/A 597 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 8182.71 N/A 603 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 8289.90 N/A 610 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 8753.91 N/A 647 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 10274.04 N/A 756 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 10726.81 N/A 787 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 11827.09 N/A 869 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 14461.44 N/A 1,076 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 14652.82 N/A 1,079 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 15950.92 N/A 1,172 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 19801.60 N/A 1,456 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 20383.50 N/A 1,500 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 26000.58 N/A 1,909 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 26819.20 N/A 1,972 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 32568.73 N/A 2,393 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 32748.80 N/A 2,408 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 41564.94 N/A 3,054 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 41850.75 N/A 3,075 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 51718.00 N/A 3,800 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/06/2023 59271.55 N/A 4,355 Ordinary Shares
----- End of picture text -----
Page 226
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 03/07/2023 131346.43 N/A 9,736 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 1070.27 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 40.95 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 54.00 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 135.30 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 135.50 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 136.50 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 161.88 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 162.48 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 201.90 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 202.95 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 204.75 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 229.67 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 231.37 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 243.18 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 282.87 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 283.71 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 286.86 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 310.27 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 323.52 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 351.52 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 377.44 N/A 28 Ordinary Shares
----- End of picture text -----
Page 227
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 379.12 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 431.68 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 460.02 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 473.20 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 512.24 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 527.67 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 541.20 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 554.32 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 565.32 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 593.12 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 621.00 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 635.68 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 677.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 702.00 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 811.50 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 862.72 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 876.85 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 878.80 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 891.66 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 918.00 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 918.68 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 943.95 N/A 70 Ordinary Shares
----- End of picture text -----
Page 228
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 983.31 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 1014.00 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 1146.65 N/A 85 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 1215.45 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 1320.06 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 1368.55 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 1377.00 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 1507.52 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 1536.72 N/A 114 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 2026.50 N/A 150 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 2526.37 N/A 187 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 3113.88 N/A 231 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 3152.49 N/A 233 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 3204.24 N/A 237 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 3412.08 N/A 252 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 3499.60 N/A 260 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 3720.75 N/A 275 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 4100.96 N/A 304 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 4105.30 N/A 305 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 5004.79 N/A 371 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 6623.59 N/A 491 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 8149.56 N/A 601 Ordinary Shares
----- End of picture text -----
Page 229
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 8157.10 N/A 602 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 8164.62 N/A 603 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 8172.12 N/A 604 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 8181.00 N/A 606 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 8187.06 N/A 606 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 8189.76 N/A 608 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 8189.76 N/A 608 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 8210.60 N/A 610 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 9532.16 N/A 704 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 9982.60 N/A 740 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 10468.24 N/A 776 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 12249.12 N/A 906 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 12280.59 N/A 909 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 12293.76 N/A 912 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 13540.50 N/A 1,003 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 16332.16 N/A 1,208 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 16391.68 N/A 1,216 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/07/2023 74262.45 N/A 5,505 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 04/07/2023 98143.54 N/A 7,354 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1038.96 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 13.13 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 13.42 N/A 1 Ordinary Share
----- End of picture text -----
Page 230
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 26.18 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 26.34 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 66.15 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 67.05 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 105.44 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 134.50 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 171.34 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 174.33 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 174.33 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 185.99 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 210.72 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 211.04 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 213.92 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 214.08 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 214.56 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 240.84 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 253.65 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 293.92 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 294.80 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 345.54 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 362.34 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 368.20 N/A 28 Ordinary Shares
----- End of picture text -----
Page 231
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 384.83 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 393.30 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 439.23 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 441.21 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 456.28 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 496.54 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 525.20 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 560.70 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 563.22 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 563.22 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 634.08 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 698.01 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 703.84 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 709.56 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 762.12 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 770.82 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 812.52 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 820.26 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 885.06 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 949.98 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 990.86 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1011.56 N/A 76 Ordinary Shares
----- End of picture text -----
Page 232
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1020.25 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1022.56 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1048.00 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1071.20 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1088.96 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1108.80 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1146.66 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1165.12 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1276.80 N/A 96 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1277.76 N/A 96 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1293.60 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1323.63 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1338.25 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1354.41 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1358.57 N/A 103 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1382.16 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1474.08 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1543.30 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1552.08 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1586.27 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1599.62 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1676.25 N/A 125 Ordinary Shares
----- End of picture text -----
Page 233
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1705.60 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1729.20 N/A 131 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1736.80 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1815.25 N/A 137 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1833.41 N/A 139 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1896.48 N/A 144 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 1923.84 N/A 144 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 2407.55 N/A 179 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 2606.80 N/A 196 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 2689.75 N/A 203 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 2753.10 N/A 207 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 2822.95 N/A 215 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 2907.80 N/A 217 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 3226.99 N/A 241 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 3401.06 N/A 254 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 3443.20 N/A 256 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 3938.22 N/A 297 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 4033.40 N/A 301 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 4096.15 N/A 305 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 4117.96 N/A 308 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 4961.70 N/A 370 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 5388.00 N/A 400 Ordinary Shares
----- End of picture text -----
Page 234
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 5588.32 N/A 424 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 6289.27 N/A 479 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 6352.62 N/A 478 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 6517.26 N/A 486 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 6821.52 N/A 516 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 6871.56 N/A 519 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 7534.95 N/A 573 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 8200.80 N/A 612 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 8287.50 N/A 625 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 8293.75 N/A 625 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 8534.40 N/A 635 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 9157.71 N/A 687 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 9273.42 N/A 702 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 9574.59 N/A 727 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 10011.30 N/A 755 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 10697.09 N/A 811 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 11226.70 N/A 857 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 12068.85 N/A 915 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 12348.75 N/A 925 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 12738.88 N/A 968 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 13413.40 N/A 1,001 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 14093.91 N/A 1,051 Ordinary Shares
----- End of picture text -----
Page 235
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 14714.24 N/A 1,108 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 15882.88 N/A 1,196 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 16065.17 N/A 1,207 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 16184.52 N/A 1,206 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 16429.53 N/A 1,227 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 16740.36 N/A 1,274 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 17003.88 N/A 1,268 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 18841.05 N/A 1,405 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 19273.28 N/A 1,469 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 20948.62 N/A 1,561 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 21889.68 N/A 1,636 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 22679.64 N/A 1,726 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 38392.83 N/A 2,863 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 48826.80 N/A 3,699 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 51521.70 N/A 3,918 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 77295.24 N/A 5,764 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/07/2023 184025.43 N/A 13,723 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 05/07/2023 337712.86 N/A 26,038 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 05/07/2023 91107.73 N/A 7,005 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 05/07/2023 38953.27 N/A 2,995 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 05/07/2023 55275.93 N/A 4,250 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 05/07/2023 490707.15 N/A 37,729 Ordinary Shares
----- End of picture text -----
Page 236
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 05/07/2023 44162.85 N/A 3,405 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 13.15 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 13.16 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 13.22 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 39.02 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 39.06 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 39.15 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 52.72 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 65.10 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 78.12 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 92.09 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 117.36 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 117.54 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 118.26 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 118.49 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 131.80 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 143.99 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 156.18 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 156.96 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 157.26 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 170.04 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 182.28 N/A 14 Ordinary Shares
----- End of picture text -----
Page 237
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 183.96 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 184.52 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 194.85 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 195.15 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 195.45 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 195.90 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 196.05 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 197.40 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 210.40 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 236.34 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 236.70 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 247.19 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 250.04 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 250.80 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 262.60 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 273.21 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 274.26 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 275.94 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 290.18 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 326.75 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 356.13 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 365.96 N/A 28 Ordinary Shares
----- End of picture text -----
Page 238
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 381.06 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 382.51 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 393.60 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 395.40 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 415.04 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 497.80 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 570.68 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 585.90 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 602.14 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 620.40 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 624.00 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 632.16 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 641.41 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 644.60 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 655.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 694.83 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 702.54 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 715.55 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 734.16 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 762.70 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 802.15 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 850.53 N/A 65 Ordinary Shares
----- End of picture text -----
Page 239
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 851.50 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 867.24 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 885.36 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 907.35 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 923.00 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 927.26 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 970.88 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 981.75 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 1050.40 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 1096.20 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 1116.05 N/A 85 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 1131.87 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 1181.03 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 1198.47 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 1249.92 N/A 96 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 1302.84 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 1390.20 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 1460.76 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 1545.80 N/A 118 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 1545.81 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 1586.31 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 1696.00 N/A 128 Ordinary Shares
----- End of picture text -----
Page 240
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 1716.66 N/A 132 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 1737.98 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 1758.08 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 1767.83 N/A 135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 1805.66 N/A 137 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 1982.08 N/A 152 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 1987.16 N/A 151 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 2036.29 N/A 157 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 2096.22 N/A 161 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 2105.88 N/A 161 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 2378.34 N/A 181 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 2491.02 N/A 189 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 2553.60 N/A 192 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 2912.00 N/A 224 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 2952.14 N/A 227 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 3261.90 N/A 249 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 3683.48 N/A 284 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 4216.10 N/A 317 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 4332.33 N/A 333 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 10804.01 N/A 833 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 12256.65 N/A 945 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 14617.19 N/A 1,127 Ordinary Shares
----- End of picture text -----
Page 241
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 25317.44 N/A 1,952 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 33812.79 N/A 2,607 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 35122.76 N/A 2,708 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 42074.68 N/A 3,244 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 43306.83 N/A 3,339 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/07/2023 161813.72 N/A 12,476 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 24.94 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 24.97 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 25.02 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 25.08 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 37.35 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 37.47 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 37.50 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 37.89 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 62.70 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 63.70 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 75.36 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 88.27 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 88.41 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 100.64 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 100.80 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 112.77 N/A 9 Ordinary Shares
----- End of picture text -----
Page 242
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 124.80 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 125.60 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 125.90 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 137.50 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 138.82 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 161.20 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 163.28 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 185.40 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 189.15 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 211.65 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 211.99 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 212.33 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 224.82 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 226.17 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 227.34 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 237.69 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 238.64 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 274.56 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 289.11 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 290.95 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 313.25 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 326.30 N/A 26 Ordinary Shares
----- End of picture text -----
Page 243
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 339.12 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 340.47 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 359.02 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 374.70 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 383.47 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 425.68 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 448.20 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 485.55 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 503.40 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 542.52 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 559.80 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 582.33 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 591.73 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 604.66 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 628.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 651.56 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 679.32 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 689.70 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 705.04 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 715.92 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 767.99 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 790.40 N/A 64 Ordinary Shares
----- End of picture text -----
Page 244
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 803.40 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 819.06 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 889.63 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 966.35 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 971.10 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1000.35 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1120.50 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1134.90 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1172.18 N/A 94 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1187.22 N/A 94 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1196.01 N/A 97 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1252.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1261.49 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1264.80 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1337.72 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1347.84 N/A 108 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1348.33 N/A 109 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1411.32 N/A 114 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1440.72 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1483.93 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1499.40 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1568.45 N/A 127 Ordinary Shares
----- End of picture text -----
Page 245
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1626.30 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1683.45 N/A 135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1691.55 N/A 135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1731.94 N/A 139 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1841.91 N/A 147 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1945.02 N/A 154 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 1962.48 N/A 156 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 2056.56 N/A 164 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 2095.85 N/A 167 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 2221.12 N/A 176 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 2262.60 N/A 180 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 2268.00 N/A 180 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 2312.89 N/A 184 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 2388.48 N/A 192 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 2418.64 N/A 196 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 2487.50 N/A 199 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 2509.39 N/A 199 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 2520.00 N/A 200 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 2535.85 N/A 205 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 2541.56 N/A 203 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 2585.05 N/A 205 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 2732.03 N/A 217 Ordinary Shares
----- End of picture text -----
Page 246
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 2820.48 N/A 226 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 2877.36 N/A 228 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 2986.20 N/A 237 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 2986.90 N/A 238 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 3004.23 N/A 239 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 3062.50 N/A 245 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 3112.12 N/A 242 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 3170.16 N/A 252 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 3182.74 N/A 253 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 3275.55 N/A 261 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 3368.76 N/A 268 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 3477.78 N/A 278 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 3582.45 N/A 285 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 3592.16 N/A 286 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 3698.63 N/A 299 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 3937.56 N/A 314 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 4008.90 N/A 322 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 4058.07 N/A 327 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 4074.42 N/A 327 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 4112.50 N/A 329 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 4132.24 N/A 329 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 4276.14 N/A 341 Ordinary Shares
----- End of picture text -----
Page 247
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 4371.84 N/A 352 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 4757.76 N/A 384 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 4794.10 N/A 382 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 4935.28 N/A 392 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 5004.00 N/A 400 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 5354.82 N/A 426 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 5798.55 N/A 465 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 5969.88 N/A 483 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 6060.29 N/A 477 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 6068.38 N/A 482 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 6512.50 N/A 521 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 6773.28 N/A 548 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 7028.00 N/A 560 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 7370.40 N/A 592 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 7396.20 N/A 587 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 7893.96 N/A 628 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 7987.20 N/A 640 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 8282.33 N/A 661 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 8368.30 N/A 670 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 8402.64 N/A 669 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 9603.60 N/A 755 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 9687.21 N/A 767 Ordinary Shares
----- End of picture text -----
Page 248
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 10034.23 N/A 797 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 11206.04 N/A 899 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 12082.88 N/A 976 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 12116.51 N/A 967 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 13041.60 N/A 1,040 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 13514.18 N/A 1,082 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 13753.76 N/A 1,072 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 14552.49 N/A 1,167 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 15138.90 N/A 1,215 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 16993.68 N/A 1,353 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 17072.64 N/A 1,368 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 17381.70 N/A 1,395 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 17565.28 N/A 1,412 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 18127.78 N/A 1,441 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 18765.00 N/A 1,500 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 19845.30 N/A 1,594 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 20457.68 N/A 1,634 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 21796.22 N/A 1,743 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 22969.80 N/A 1,823 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 24884.86 N/A 2,002 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 45954.48 N/A 3,718 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 77313.10 N/A 6,190 Ordinary Shares
----- End of picture text -----
Page 249
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 96426.81 N/A 7,659 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/07/2023 500075.00 N/A 40,006 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 07/07/2023 341484.82 N/A 27,673 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 12.29 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 12.53 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 37.62 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 62.55 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 112.64 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 124.05 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 125.60 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 150.12 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 184.58 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 213.18 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 233.13 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 238.07 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 287.96 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 300.00 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 325.00 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 326.30 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 362.79 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 368.10 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 375.90 N/A 30 Ordinary Shares
----- End of picture text -----
Page 250
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 472.34 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 475.38 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 487.89 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 512.50 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 525.84 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 603.44 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 612.01 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 614.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 624.24 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 625.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 741.04 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 748.78 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 763.84 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 801.13 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 892.06 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 997.11 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 1438.98 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 1463.79 N/A 118 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 1554.96 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 1600.30 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 1660.50 N/A 135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 1705.53 N/A 139 Ordinary Shares
----- End of picture text -----
Page 251
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 1924.82 N/A 157 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 2013.66 N/A 162 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 2223.18 N/A 179 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 2550.25 N/A 204 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 2687.50 N/A 215 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 3141.98 N/A 254 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 3473.58 N/A 277 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 3561.36 N/A 284 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 4248.40 N/A 344 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 4262.72 N/A 346 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 4268.10 N/A 347 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 4282.23 N/A 349 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 4372.97 N/A 349 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 4647.20 N/A 370 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 4853.88 N/A 388 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 4957.92 N/A 396 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 5009.29 N/A 403 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 5804.64 N/A 464 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 6200.00 N/A 496 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 6408.72 N/A 516 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 7267.40 N/A 580 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 7900.20 N/A 630 Ordinary Shares
----- End of picture text -----
Page 252
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 8405.77 N/A 673 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 8418.26 N/A 674 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 8463.62 N/A 682 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 8463.62 N/A 682 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 8641.44 N/A 706 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 8837.73 N/A 711 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 9595.17 N/A 767 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 11499.18 N/A 917 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 11562.50 N/A 925 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 12427.14 N/A 991 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 12697.60 N/A 1,024 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 12697.60 N/A 1,024 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 12788.16 N/A 1,038 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 13390.85 N/A 1,067 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 13757.90 N/A 1,114 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 17369.41 N/A 1,411 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 18465.00 N/A 1,500 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 25608.60 N/A 2,082 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 26156.52 N/A 2,106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 29271.76 N/A 2,338 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 39037.50 N/A 3,123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 55587.50 N/A 4,447 Ordinary Shares
----- End of picture text -----
Page 253
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/07/2023 67387.50 N/A 5,391 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 100.24 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 125.60 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 138.71 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 163.93 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 200.48 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 201.60 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 250.80 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 401.28 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 875.70 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 1100.00 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 1119.62 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 1391.94 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 1401.12 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 1582.42 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 1634.75 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 3002.40 N/A 240 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 3004.80 N/A 240 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 3129.93 N/A 249 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 3393.39 N/A 273 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 3806.64 N/A 306 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 3859.50 N/A 310 Ordinary Shares
----- End of picture text -----
Page 254
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 4226.88 N/A 336 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 4238.52 N/A 338 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 5585.52 N/A 444 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 6846.84 N/A 546 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 9292.14 N/A 741 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 12326.82 N/A 983 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 18195.54 N/A 1,451 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/07/2023 35575.98 N/A 2,837 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 38.64 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 64.35 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 64.45 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 101.96 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 102.80 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 102.92 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 114.66 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 114.66 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 114.93 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 115.74 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 127.80 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 165.88 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 167.44 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 180.46 N/A 14 Ordinary Shares
----- End of picture text -----
Page 255
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 201.28 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 230.40 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 230.58 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 251.80 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 269.22 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 357.84 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 358.40 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 360.50 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 373.81 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 434.52 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 445.73 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 565.84 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 567.16 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 612.00 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 612.48 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 630.63 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 729.60 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 754.61 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 866.32 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 953.12 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 1477.71 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 1503.91 N/A 118 Ordinary Shares
----- End of picture text -----
Page 256
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 1617.98 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 1657.65 N/A 129 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 1809.08 N/A 142 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 2769.20 N/A 215 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 2817.44 N/A 219 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 3307.43 N/A 259 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 3382.18 N/A 263 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 3521.76 N/A 276 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 4220.25 N/A 331 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 4710.42 N/A 366 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 5581.24 N/A 434 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 6298.50 N/A 494 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 8306.16 N/A 653 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 10799.10 N/A 845 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 11073.58 N/A 874 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 11962.86 N/A 939 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 12431.25 N/A 975 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 12492.62 N/A 986 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 18780.73 N/A 1,457 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 20933.36 N/A 1,624 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/07/2023 55053.19 N/A 4,271 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 30352.32 N/A 2,342 Ordinary Shares
----- End of picture text -----
Page 257
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 12.99 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 26.14 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 39.00 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 39.27 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 39.36 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 52.24 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 65.00 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 104.16 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 104.56 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 104.96 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 117.32 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 117.45 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 117.50 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 118.53 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 130.00 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 130.30 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 130.40 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 156.96 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 157.80 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 183.54 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 183.68 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 194.40 N/A 15 Ordinary Shares
----- End of picture text -----
Page 258
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 208.00 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 208.96 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 220.83 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 221.34 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 234.54 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 246.81 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 260.90 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 273.32 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 298.08 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 312.72 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 365.12 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 376.86 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 395.70 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 417.28 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 419.20 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 431.97 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 485.07 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 598.69 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 628.32 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 655.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 667.08 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 701.73 N/A 54 Ordinary Shares
----- End of picture text -----
Page 259
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 703.62 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 730.24 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 744.42 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 772.31 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 783.60 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 794.83 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 812.20 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 819.63 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 826.56 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 852.80 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 884.68 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 1002.93 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 1040.80 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 1175.69 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 1177.20 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 1206.12 N/A 92 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 1291.95 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 1378.00 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 1386.00 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 1411.56 N/A 108 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 1420.27 N/A 109 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 1445.40 N/A 110 Ordinary Shares
----- End of picture text -----
Page 260
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 1508.00 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 1550.57 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 1573.00 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 1621.92 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 1695.85 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 1931.40 N/A 148 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 2073.36 N/A 159 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 2358.00 N/A 180 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 2481.40 N/A 190 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 2654.04 N/A 204 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 2675.25 N/A 205 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 2851.38 N/A 219 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 2983.87 N/A 229 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 3141.60 N/A 240 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 3149.87 N/A 241 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 3508.12 N/A 268 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 3658.62 N/A 281 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 3690.32 N/A 283 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 4067.88 N/A 311 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 4088.28 N/A 314 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 4204.42 N/A 319 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 5026.56 N/A 384 Ordinary Shares
----- End of picture text -----
Page 261
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 5305.50 N/A 405 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 5694.08 N/A 434 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 6310.72 N/A 481 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 6716.70 N/A 510 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 6963.88 N/A 532 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 7343.28 N/A 558 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 7605.29 N/A 581 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 8088.87 N/A 617 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 8181.25 N/A 625 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 9185.06 N/A 706 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 9253.56 N/A 708 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 9884.32 N/A 758 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 10005.60 N/A 758 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 10912.30 N/A 833 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 11482.56 N/A 886 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 11796.12 N/A 906 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 11962.08 N/A 923 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 13296.96 N/A 1,026 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 13741.00 N/A 1,057 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 15409.44 N/A 1,189 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 16926.01 N/A 1,301 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 23455.76 N/A 1,796 Ordinary Shares
----- End of picture text -----
Page 262
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 37584.00 N/A 2,880 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 12/07/2023 42042.24 N/A 3,244 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 19485.84 N/A 1,452 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 13/07/2023 N/A Annexure C 6,375 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 13.42 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 40.14 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 106.64 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 107.00 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 107.48 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 107.68 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 120.78 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 121.14 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 133.80 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 133.90 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 134.10 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 134.25 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 145.64 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 146.96 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 147.62 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 147.73 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 147.95 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 159.84 N/A 12 Ordinary Shares
----- End of picture text -----
Page 263
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 160.62 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 161.16 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 161.28 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 173.03 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 174.20 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 174.66 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 174.98 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 214.56 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 240.48 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 241.02 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 281.40 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 321.12 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 362.34 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 455.26 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 512.24 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 551.45 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 644.16 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 645.60 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 657.58 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 682.13 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 708.88 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 709.94 N/A 53 Ordinary Shares
----- End of picture text -----
Page 264
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 725.49 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 752.64 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 763.80 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 803.40 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 848.93 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 871.00 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 898.81 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 993.82 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 996.04 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1005.00 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1020.68 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1039.74 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1044.03 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1111.37 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1121.40 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1226.68 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1275.85 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1303.20 N/A 97 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1329.08 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1330.56 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1371.90 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1401.92 N/A 104 Ordinary Shares
----- End of picture text -----
Page 265
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1425.17 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1541.58 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1588.65 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1670.00 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1748.50 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1784.20 N/A 133 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1799.62 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1863.99 N/A 139 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1873.20 N/A 140 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1878.12 N/A 141 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1923.84 N/A 144 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 1966.86 N/A 147 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 2110.40 N/A 160 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 2155.20 N/A 160 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 2170.28 N/A 161 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 2306.52 N/A 172 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 2325.12 N/A 173 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 2444.26 N/A 182 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 2466.05 N/A 185 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 2617.88 N/A 195 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 2940.08 N/A 219 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 3343.75 N/A 250 Ordinary Shares
----- End of picture text -----
Page 266
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 3787.26 N/A 282 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 3822.64 N/A 284 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 3830.97 N/A 286 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 3939.60 N/A 294 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 4123.01 N/A 307 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 4204.46 N/A 314 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 4312.05 N/A 323 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 4351.32 N/A 324 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 4368.00 N/A 325 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 4423.65 N/A 330 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 4527.60 N/A 337 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 4613.04 N/A 344 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 4623.36 N/A 344 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 4633.68 N/A 344 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 4833.79 N/A 361 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 5130.26 N/A 382 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 5676.66 N/A 423 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 5756.60 N/A 428 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 6106.97 N/A 463 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 6200.04 N/A 462 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 6600.30 N/A 490 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 7599.84 N/A 568 Ordinary Shares
----- End of picture text -----
Page 267
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 8131.20 N/A 605 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 8153.28 N/A 608 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 8164.85 N/A 610 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 8190.76 N/A 614 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 9018.20 N/A 670 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 9265.88 N/A 692 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 10059.07 N/A 749 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 10770.90 N/A 805 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 11377.87 N/A 851 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 11430.20 N/A 853 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 11718.90 N/A 870 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 12163.20 N/A 905 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 12176.88 N/A 904 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 12181.30 N/A 905 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 12264.48 N/A 918 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 12282.00 N/A 920 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 12282.00 N/A 920 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 12504.12 N/A 948 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 13011.40 N/A 971 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 13376.61 N/A 999 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 13435.00 N/A 1,000 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 13445.00 N/A 1,000 Ordinary Shares
----- End of picture text -----
Page 268
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 14034.16 N/A 1,064 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 15701.40 N/A 1,170 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 16010.06 N/A 1,193 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 17969.28 N/A 1,337 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 18777.89 N/A 1,400 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 19512.68 N/A 1,454 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 19517.00 N/A 1,450 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 20180.70 N/A 1,530 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 21215.68 N/A 1,588 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 22531.92 N/A 1,684 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 23887.60 N/A 1,780 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 25787.43 N/A 1,923 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 26860.00 N/A 2,000 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 36730.54 N/A 2,737 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 38582.50 N/A 2,875 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 39902.20 N/A 2,980 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 44963.35 N/A 3,343 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 61490.44 N/A 4,582 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 13/07/2023 146130.38 N/A 10,889 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 15081.15 N/A 1,113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 27.20 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 40.32 N/A 3 Ordinary Shares
----- End of picture text -----
Page 269
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 121.05 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 121.41 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 121.41 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 134.60 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 147.40 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 147.51 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 162.60 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 174.59 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 176.80 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 187.74 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 188.30 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 267.60 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 321.36 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 381.08 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 391.21 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 441.21 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 524.55 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 564.48 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 674.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 723.06 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 875.55 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 896.46 N/A 67 Ordinary Shares
----- End of picture text -----
Page 270
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 899.81 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 954.24 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 955.66 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 957.08 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 1139.85 N/A 85 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 1216.67 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 1399.84 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 1487.40 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 1535.58 N/A 114 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 1639.07 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 1779.54 N/A 133 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 2023.42 N/A 149 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 2218.43 N/A 163 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 2305.08 N/A 171 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 2589.96 N/A 191 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 2692.00 N/A 200 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 2745.18 N/A 202 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 2884.72 N/A 214 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 3130.30 N/A 230 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 3197.80 N/A 236 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 3198.72 N/A 238 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 3281.80 N/A 244 Ordinary Shares
----- End of picture text -----
Page 271
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 3336.60 N/A 249 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 3545.52 N/A 264 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 3719.64 N/A 278 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 3858.14 N/A 286 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 3971.20 N/A 292 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 3971.20 N/A 292 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 3977.04 N/A 292 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 3977.04 N/A 292 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 3978.94 N/A 293 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 3978.94 N/A 293 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 3981.87 N/A 293 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 3981.87 N/A 293 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 4029.00 N/A 300 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 4029.00 N/A 300 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 4043.78 N/A 302 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 4043.78 N/A 302 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 4498.83 N/A 333 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 4519.15 N/A 335 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 4676.00 N/A 350 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 6325.53 N/A 471 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 6475.92 N/A 484 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 6718.41 N/A 501 Ordinary Shares
----- End of picture text -----
Page 272
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 6751.85 N/A 505 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 7233.17 N/A 541 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 7979.16 N/A 588 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 7979.16 N/A 588 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 8011.43 N/A 593 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 8019.00 N/A 594 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 8050.56 N/A 599 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 8065.42 N/A 601 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 8065.42 N/A 601 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 8608.63 N/A 641 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 9376.29 N/A 693 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 9733.50 N/A 721 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 10294.90 N/A 770 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 10553.67 N/A 787 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 11987.58 N/A 886 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 12005.76 N/A 888 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 12005.76 N/A 888 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 12015.00 N/A 890 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 12019.59 N/A 891 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 12019.59 N/A 891 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 12158.40 N/A 894 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 12365.46 N/A 918 Ordinary Shares
----- End of picture text -----
Page 273
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 12584.88 N/A 924 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 12844.00 N/A 950 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 12888.96 N/A 959 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 13309.82 N/A 983 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 15570.80 N/A 1,162 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 15896.48 N/A 1,168 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 15896.48 N/A 1,168 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 16022.86 N/A 1,186 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 16118.82 N/A 1,202 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 16118.82 N/A 1,202 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 16133.60 N/A 1,204 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 16133.60 N/A 1,204 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 16161.73 N/A 1,207 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 16161.73 N/A 1,207 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 16531.20 N/A 1,230 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 17092.64 N/A 1,268 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 18991.40 N/A 1,412 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 19872.20 N/A 1,483 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 20203.80 N/A 1,510 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 20213.82 N/A 1,494 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 23965.80 N/A 1,770 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 23965.80 N/A 1,770 Ordinary Shares
----- End of picture text -----
Page 274
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 26491.80 N/A 1,977 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 27491.80 N/A 2,044 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 33584.65 N/A 2,497 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 40726.60 N/A 3,028 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 43748.07 N/A 3,243 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 64035.45 N/A 4,761 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/07/2023 78897.70 N/A 5,866 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 13.25 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 13.25 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 26.38 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 39.57 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 79.71 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 105.60 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 106.00 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 106.16 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 118.85 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 119.07 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 145.37 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 158.46 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 185.15 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 186.62 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 198.00 N/A 15 Ordinary Shares
----- End of picture text -----
Page 275
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 198.60 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 238.14 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 251.18 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 276.78 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 276.99 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 329.75 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 345.02 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 346.84 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 359.64 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 410.13 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 422.40 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 423.20 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 462.35 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 543.66 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 571.04 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 572.76 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 622.05 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 702.25 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 706.49 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 766.76 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 821.50 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 829.08 N/A 63 Ordinary Shares
----- End of picture text -----
Page 276
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 856.70 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 880.44 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 885.74 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 889.76 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 889.76 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 997.50 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 1049.91 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 1157.97 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 1543.96 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 1574.37 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 1610.40 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 1709.25 N/A 129 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 1909.44 N/A 144 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 1945.04 N/A 147 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 2110.40 N/A 160 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 2126.81 N/A 161 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 2136.78 N/A 162 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 2184.60 N/A 165 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 2658.00 N/A 200 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 3069.36 N/A 232 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 3513.90 N/A 265 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 3558.87 N/A 269 Ordinary Shares
----- End of picture text -----
Page 277
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 3913.12 N/A 296 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 4044.30 N/A 305 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 4072.62 N/A 309 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 4131.60 N/A 313 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 4431.84 N/A 336 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 5658.51 N/A 429 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 5918.08 N/A 448 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 6183.82 N/A 466 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 6341.96 N/A 479 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 6370.77 N/A 483 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 7107.54 N/A 534 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 7478.73 N/A 567 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 8045.28 N/A 604 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 8059.80 N/A 606 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 8067.03 N/A 607 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 8068.16 N/A 608 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 8088.60 N/A 610 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 8095.75 N/A 611 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 8612.50 N/A 650 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 8810.73 N/A 669 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 10763.04 N/A 816 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 10805.78 N/A 818 Ordinary Shares
----- End of picture text -----
Page 278
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 10930.60 N/A 820 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 12071.52 N/A 909 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 12137.00 N/A 916 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 12141.08 N/A 917 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 12154.32 N/A 918 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 12162.40 N/A 920 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 12162.40 N/A 920 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 12183.60 N/A 923 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 12183.60 N/A 923 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 15105.00 N/A 1,140 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 15274.02 N/A 1,158 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 15649.68 N/A 1,182 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 16043.43 N/A 1,209 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 16132.32 N/A 1,224 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 16221.88 N/A 1,228 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 19717.62 N/A 1,487 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 20268.36 N/A 1,532 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 22554.90 N/A 1,710 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 24316.74 N/A 1,838 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 25126.95 N/A 1,905 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 26088.82 N/A 1,966 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 28388.29 N/A 2,149 Ordinary Shares
----- End of picture text -----
Page 279
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 30128.38 N/A 2,279 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 34212.78 N/A 2,586 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 37118.40 N/A 2,812 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/07/2023 63048.20 N/A 4,780 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 25.86 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 77.16 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 79.08 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 102.48 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 104.64 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 105.20 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 115.65 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 118.44 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 141.46 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 144.76 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 153.84 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 153.84 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 154.32 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 156.36 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 166.53 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 166.79 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 168.16 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 168.35 N/A 13 Ordinary Shares
----- End of picture text -----
Page 280
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 170.69 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 171.34 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 179.48 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 180.74 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 181.44 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 181.58 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 192.30 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 196.35 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 220.32 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 224.06 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 257.40 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 258.00 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 274.68 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 285.78 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 289.52 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 294.40 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 295.32 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 325.00 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 329.50 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 333.06 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 350.46 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 474.84 N/A 36 Ordinary Shares
----- End of picture text -----
Page 281
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 507.39 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 568.92 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 594.32 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 668.20 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 668.20 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 679.46 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 692.82 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 800.42 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 801.66 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 845.46 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 957.60 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 960.00 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 1157.40 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 1167.53 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 1319.88 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 2294.78 N/A 179 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 2584.86 N/A 201 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 3214.06 N/A 251 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 3304.98 N/A 258 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 3614.52 N/A 273 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 3634.40 N/A 280 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 3883.72 N/A 302 Ordinary Shares
----- End of picture text -----
Page 282
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 3909.44 N/A 304 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 4050.90 N/A 315 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 4131.27 N/A 321 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 4134.48 N/A 322 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 6622.90 N/A 515 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 6972.12 N/A 543 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 7032.78 N/A 534 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 7320.96 N/A 558 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 7471.66 N/A 581 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 8183.70 N/A 630 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 8210.30 N/A 634 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 8249.60 N/A 640 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 8262.54 N/A 642 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 8294.40 N/A 648 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 8294.40 N/A 648 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 9382.23 N/A 729 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 10879.92 N/A 828 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 12299.04 N/A 949 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 12480.00 N/A 975 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 16550.80 N/A 1,288 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 16601.76 N/A 1,296 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 18775.60 N/A 1,460 Ordinary Shares
----- End of picture text -----
Page 283
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 19862.90 N/A 1,535 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 20688.50 N/A 1,610 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 21000.38 N/A 1,633 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 24902.64 N/A 1,944 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 28973.58 N/A 2,253 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/07/2023 76221.22 N/A 5,927 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 52.40 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 13.13 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 26.22 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 39.06 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 39.51 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 52.44 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 78.42 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 104.96 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 118.26 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 129.50 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 130.50 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 143.66 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 144.32 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 158.28 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 170.43 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 196.80 N/A 15 Ordinary Shares
----- End of picture text -----
Page 284
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 236.70 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 237.06 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 245.48 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 275.73 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 302.22 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 340.34 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 342.16 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 367.36 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 428.67 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 457.80 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 474.48 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 524.80 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 530.13 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 657.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 666.57 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 712.26 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 777.62 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 789.60 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 836.48 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 1086.47 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 1215.51 N/A 93 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 1262.40 N/A 96 Ordinary Shares
----- End of picture text -----
Page 285
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 1273.02 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 1322.09 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 1348.27 N/A 103 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 1527.72 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 1826.46 N/A 139 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 2015.00 N/A 155 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 2266.30 N/A 173 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 2487.24 N/A 189 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 3030.72 N/A 231 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 3353.60 N/A 256 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 4267.25 N/A 325 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 4707.70 N/A 358 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 7690.08 N/A 592 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 8184.78 N/A 621 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 8541.20 N/A 652 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 10427.60 N/A 796 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 13217.90 N/A 1,009 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 13270.30 N/A 1,013 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 28479.40 N/A 2,174 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 34950.80 N/A 2,668 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 19/07/2023 38107.90 N/A 2,909 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 20/07/2023 N/A Annexure C 137 Ordinary Shares
----- End of picture text -----
Page 286
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 13.07 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 13.14 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 26.00 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 26.02 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 79.02 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 91.35 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 104.00 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 143.11 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 145.09 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 195.15 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 195.45 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 195.60 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 208.32 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 209.44 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 210.56 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 326.13 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 352.62 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 377.87 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 428.34 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 431.31 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 444.04 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 551.88 N/A 42 Ordinary Shares
----- End of picture text -----
Page 287
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 580.80 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 611.94 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 618.05 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 671.67 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 700.38 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 700.92 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 717.20 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 728.00 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 744.42 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 766.41 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 783.60 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 806.62 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 817.16 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 820.89 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 827.82 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 838.40 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 848.90 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 874.02 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 892.16 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 920.87 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 973.84 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 987.00 N/A 75 Ordinary Shares
----- End of picture text -----
Page 288
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 1011.01 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 1144.92 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 1308.96 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 1363.95 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 1490.40 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 1582.34 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 1591.15 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 1608.28 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 1683.20 N/A 128 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 1828.40 N/A 140 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 1843.16 N/A 142 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 1977.52 N/A 152 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 1988.67 N/A 151 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 2049.10 N/A 155 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 2078.40 N/A 160 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 2082.44 N/A 158 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 2197.44 N/A 168 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 2260.26 N/A 174 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 2589.16 N/A 196 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 2767.80 N/A 210 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 3206.06 N/A 247 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 3762.00 N/A 285 Ordinary Shares
----- End of picture text -----
Page 289
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 3822.00 N/A 294 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 3945.92 N/A 304 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 4669.26 N/A 354 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 4984.32 N/A 384 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 5196.00 N/A 400 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 6765.20 N/A 520 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 7425.97 N/A 563 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 7537.20 N/A 571 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 7544.68 N/A 572 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 7552.14 N/A 573 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 7553.84 N/A 574 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 7553.84 N/A 574 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 7568.64 N/A 576 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 7576.01 N/A 577 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 7576.01 N/A 577 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 8417.47 N/A 647 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 8715.84 N/A 672 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 9930.18 N/A 754 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 11352.96 N/A 864 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 11375.04 N/A 867 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 11375.04 N/A 867 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 11483.16 N/A 884 Ordinary Shares
----- End of picture text -----
Page 290
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 13433.40 N/A 1,020 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 14297.99 N/A 1,099 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 15135.65 N/A 1,151 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 15632.79 N/A 1,187 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 18922.85 N/A 1,439 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 19169.66 N/A 1,478 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 19242.80 N/A 1,460 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 22678.74 N/A 1,722 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 24772.77 N/A 1,881 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 24901.14 N/A 1,914 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 26111.07 N/A 2,007 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 68119.44 N/A 5,200 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 20/07/2023 70280.02 N/A 5,402 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 21/07/2023 N/A Annexure C 830 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 25.52 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 38.31 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 38.40 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 76.56 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 103.44 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 127.70 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 127.90 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 168.74 N/A 13 Ordinary Shares
----- End of picture text -----
Page 291
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 255.60 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 307.20 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 383.55 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 498.81 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 594.78 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 664.04 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 666.12 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 715.68 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 729.60 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 831.68 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 832.65 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 835.25 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 844.14 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 876.52 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 951.64 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 1039.76 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 1083.75 N/A 85 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 1127.28 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 1128.16 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 1150.65 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 1157.52 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 1158.43 N/A 91 Ordinary Shares
----- End of picture text -----
Page 292
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 1238.40 N/A 96 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 1363.18 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 1444.14 N/A 113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 1672.87 N/A 131 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 1707.72 N/A 133 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 1762.26 N/A 138 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 1778.51 N/A 139 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 1854.55 N/A 145 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 2081.16 N/A 164 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 2086.40 N/A 163 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 2347.80 N/A 182 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 3060.00 N/A 240 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 3062.40 N/A 240 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 3264.00 N/A 255 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 3317.87 N/A 257 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 3338.51 N/A 259 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 3374.29 N/A 263 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 3762.12 N/A 293 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 3773.05 N/A 295 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 3779.92 N/A 296 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 3779.92 N/A 296 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 3786.75 N/A 297 Ordinary Shares
----- End of picture text -----
Page 293
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 3793.54 N/A 298 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 3796.52 N/A 298 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 3803.28 N/A 299 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 4021.23 N/A 311 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 4263.60 N/A 330 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 4726.75 N/A 365 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 5929.92 N/A 464 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 7464.96 N/A 576 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 7480.68 N/A 579 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 7487.80 N/A 580 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 7501.98 N/A 582 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 7538.16 N/A 588 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 7544.04 N/A 588 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 7552.00 N/A 590 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 7565.76 N/A 592 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 7565.76 N/A 592 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 7898.04 N/A 618 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 8134.44 N/A 636 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 8449.82 N/A 653 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 9567.84 N/A 744 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 9797.14 N/A 766 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 11210.31 N/A 867 Ordinary Shares
----- End of picture text -----
Page 294
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 11235.90 N/A 871 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 11261.25 N/A 875 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 11265.36 N/A 876 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 11311.23 N/A 883 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 11894.70 N/A 930 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 14288.04 N/A 1,118 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 15047.35 N/A 1,171 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 16332.84 N/A 1,278 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 18754.95 N/A 1,455 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 18878.04 N/A 1,476 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 22505.58 N/A 1,761 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 26432.00 N/A 2,065 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/07/2023 162408.24 N/A 12,708 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 180.74 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 440115.31 N/A 34,047 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 12.89 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 12.92 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 64.48 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 102.40 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 103.04 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 103.28 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 103.56 N/A 8 Ordinary Shares
----- End of picture text -----
Page 295
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 129.50 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 180.60 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 233.28 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 245.86 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 296.82 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 297.85 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 320.00 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 322.25 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 322.50 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 322.63 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 322.75 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 322.88 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 323.75 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 412.48 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 528.90 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 529.72 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 594.32 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 608.18 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 631.12 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 696.06 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 697.14 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 697.68 N/A 54 Ordinary Shares
----- End of picture text -----
Page 296
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 725.20 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 761.69 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 802.28 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 865.31 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 866.31 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 1010.88 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 1060.26 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 1292.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 1456.57 N/A 113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 1526.92 N/A 118 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 1590.39 N/A 123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 1625.40 N/A 126 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 1972.17 N/A 153 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 2067.20 N/A 160 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 2105.96 N/A 163 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 2159.31 N/A 167 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 2902.50 N/A 225 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 3735.36 N/A 288 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 4285.71 N/A 333 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 5156.86 N/A 401 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 5188.05 N/A 405 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 5916.51 N/A 459 Ordinary Shares
----- End of picture text -----
Page 297
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 6025.38 N/A 466 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 7566.43 N/A 587 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 8481.33 N/A 659 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 8513.68 N/A 661 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 11196.90 N/A 870 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 11829.30 N/A 917 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 12422.40 N/A 960 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 13610.45 N/A 1,051 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 14902.16 N/A 1,157 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 16241.40 N/A 1,260 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 18600.27 N/A 1,443 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 20927.11 N/A 1,621 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 21576.40 N/A 1,670 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 26669.41 N/A 2,069 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 30714.90 N/A 2,381 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 37426.09 N/A 2,899 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 83540.40 N/A 6,476 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/07/2023 89108.57 N/A 6,913 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 279649.33 N/A 22,087 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 25.24 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 252.20 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 253.60 N/A 20 Ordinary Shares
----- End of picture text -----
Page 298
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 353.36 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 379.50 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 442.23 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 490.62 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 529.62 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 530.46 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 534.24 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 555.72 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 630.25 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 635.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 649.74 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 741.63 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 756.00 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 796.95 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 881.30 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 991.45 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 1111.88 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 1192.86 N/A 94 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 1205.55 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 1262.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 1344.99 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 1583.75 N/A 125 Ordinary Shares
----- End of picture text -----
Page 299
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 1615.44 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 1724.83 N/A 137 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 1801.27 N/A 142 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 1807.52 N/A 143 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 1820.16 N/A 144 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 1915.96 N/A 152 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 1944.63 N/A 153 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 2351.35 N/A 185 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 2512.62 N/A 198 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 2572.44 N/A 204 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 2633.28 N/A 208 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 2777.97 N/A 221 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 2829.87 N/A 223 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 2877.36 N/A 228 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 2974.14 N/A 234 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 3149.60 N/A 248 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 3170.16 N/A 252 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 3207.96 N/A 252 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 3243.06 N/A 258 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 3347.99 N/A 263 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 3350.62 N/A 263 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 3596.93 N/A 283 Ordinary Shares
----- End of picture text -----
Page 300
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 3602.40 N/A 285 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 3637.92 N/A 286 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 3835.98 N/A 303 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 3956.16 N/A 312 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 4066.86 N/A 322 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 4070.08 N/A 322 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 4149.98 N/A 326 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 4704.92 N/A 374 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 5135.40 N/A 405 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 5194.70 N/A 410 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 5342.49 N/A 423 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 5614.32 N/A 447 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 5670.00 N/A 450 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 6896.10 N/A 543 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 6919.55 N/A 547 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 6941.43 N/A 547 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 7404.10 N/A 583 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 7538.65 N/A 595 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 7855.65 N/A 621 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 8070.82 N/A 634 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 8077.20 N/A 635 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 8127.72 N/A 642 Ordinary Shares
----- End of picture text -----
Page 301
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 8139.60 N/A 646 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 8139.90 N/A 645 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 10795.00 N/A 850 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 11534.68 N/A 914 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 11649.08 N/A 926 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 11786.46 N/A 931 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 12160.12 N/A 959 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 13314.00 N/A 1,050 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 20303.25 N/A 1,605 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 21665.70 N/A 1,710 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 23996.79 N/A 1,891 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 24739.60 N/A 1,948 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 35001.20 N/A 2,756 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/07/2023 45059.60 N/A 3,548 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 26/07/2023 N/A see Annexure C 34,061 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 12.65 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 75.60 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 100.96 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 101.12 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 101.52 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 126.30 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 127.30 N/A 10 Ordinary Shares
----- End of picture text -----
Page 302
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 152.16 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 177.24 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 177.52 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 177.66 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 188.70 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 214.88 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 216.07 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 327.60 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 341.55 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 364.53 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 503.20 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 506.80 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 520.70 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 523.57 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 532.14 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 635.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 644.13 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 667.27 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 693.55 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 763.80 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 775.92 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 830.94 N/A 66 Ordinary Shares
----- End of picture text -----
Page 303
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 837.54 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 840.85 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 844.20 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 858.16 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 869.40 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 1014.40 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 1070.58 N/A 85 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 1125.85 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 1310.16 N/A 103 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 1312.48 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 1393.05 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 1394.16 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 1410.08 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 1427.28 N/A 114 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 1546.11 N/A 123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 1626.69 N/A 129 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 1865.88 N/A 146 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 1914.68 N/A 151 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 1924.74 N/A 153 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 2001.75 N/A 157 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 2034.72 N/A 162 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 2102.10 N/A 165 Ordinary Shares
----- End of picture text -----
Page 304
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 2652.27 N/A 211 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 2843.08 N/A 226 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 3114.67 N/A 247 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 3341.65 N/A 265 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 3417.00 N/A 268 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 3462.25 N/A 275 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 3468.84 N/A 274 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 3911.18 N/A 307 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 4098.60 N/A 324 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 4098.60 N/A 324 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 4104.75 N/A 325 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 4104.75 N/A 325 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 4223.56 N/A 331 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 4427.50 N/A 350 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 4480.96 N/A 352 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 5028.00 N/A 400 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 5443.20 N/A 432 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 7120.28 N/A 566 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 7919.08 N/A 628 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 7919.11 N/A 629 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 7925.36 N/A 628 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 7925.40 N/A 629 Ordinary Shares
----- End of picture text -----
Page 305
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 8216.00 N/A 650 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 8216.00 N/A 650 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 8246.45 N/A 655 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 8270.45 N/A 659 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 8282.33 N/A 661 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 8294.13 N/A 663 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 8699.69 N/A 691 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 9577.80 N/A 765 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 10297.92 N/A 816 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 10853.20 N/A 860 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 11130.84 N/A 882 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 11262.72 N/A 896 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 12432.36 N/A 993 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 13295.04 N/A 1,056 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 16564.66 N/A 1,322 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 17788.12 N/A 1,414 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 21231.00 N/A 1,685 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 23952.76 N/A 1,898 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 32937.32 N/A 2,612 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 26/07/2023 102474.40 N/A 8,120 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 125629.66 N/A 9,503 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 27/07/2023 N/A see Annexure C 22,087 Ordinary Shares
----- End of picture text -----
Page 306
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 38.58 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 64.10 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 65.90 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 76.80 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 118.35 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 118.53 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 131.50 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 197.40 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 198.00 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 198.15 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 207.36 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 211.04 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 228.24 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 254.80 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 258.00 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 274.47 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 474.48 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 548.94 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 683.80 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 729.68 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 749.55 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 753.42 N/A 58 Ordinary Shares
----- End of picture text -----
Page 307
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 785.40 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 790.50 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 791.70 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 816.23 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 858.33 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 978.28 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 1017.94 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 1110.48 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 1123.17 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 1136.92 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 1161.60 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 1214.12 N/A 93 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 1257.30 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 1293.36 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 1336.20 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 1412.40 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 1437.71 N/A 109 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 1477.44 N/A 114 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 1504.20 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 1542.65 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 1652.30 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 1780.65 N/A 135 Ordinary Shares
----- End of picture text -----
Page 308
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 1985.88 N/A 156 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 2560.80 N/A 194 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 2772.96 N/A 218 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 2877.12 N/A 222 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 2945.83 N/A 223 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 2963.25 N/A 225 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 2974.16 N/A 226 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 3000.48 N/A 228 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 3026.10 N/A 231 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 3255.46 N/A 247 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 3363.36 N/A 264 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 3875.04 N/A 299 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 3935.06 N/A 302 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 3955.20 N/A 309 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 4030.02 N/A 306 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 4062.52 N/A 308 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 4078.80 N/A 309 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 4179.56 N/A 322 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 4243.42 N/A 331 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 4282.38 N/A 333 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 4476.50 N/A 350 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 4615.52 N/A 364 Ordinary Shares
----- End of picture text -----
Page 309
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 4759.99 N/A 367 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 4820.32 N/A 376 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 4835.52 N/A 368 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 4873.22 N/A 374 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 5369.28 N/A 408 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 5765.76 N/A 448 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 5869.55 N/A 445 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 5931.00 N/A 450 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 6018.12 N/A 458 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 6262.20 N/A 490 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 6315.33 N/A 493 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 6327.59 N/A 479 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 6402.00 N/A 485 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 6966.93 N/A 529 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 7109.41 N/A 539 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 8203.96 N/A 634 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 8319.78 N/A 651 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 8932.77 N/A 693 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 9135.02 N/A 691 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 9221.40 N/A 705 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 9443.76 N/A 722 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 9911.36 N/A 752 Ordinary Shares
----- End of picture text -----
Page 310
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 10219.21 N/A 799 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 10787.52 N/A 816 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 11494.40 N/A 898 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 11602.50 N/A 910 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 12185.48 N/A 961 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 12602.34 N/A 954 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 12861.30 N/A 997 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 13417.24 N/A 1,018 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 13596.00 N/A 1,030 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 14322.00 N/A 1,085 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 18375.80 N/A 1,390 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 20752.20 N/A 1,620 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 23665.10 N/A 1,800 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 23848.88 N/A 1,804 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 46358.08 N/A 3,656 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 53564.59 N/A 4,061 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 27/07/2023 97416.00 N/A 7,380 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 12.94 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 12.97 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 13.02 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 25.82 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 25.86 N/A 2 Ordinary Shares
----- End of picture text -----
Page 311
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 38.79 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 77.40 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 78.12 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 91.84 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 103.92 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 129.50 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 130.00 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 143.55 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 193.65 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 208.24 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 245.48 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 296.24 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 351.54 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 464.40 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 464.40 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 465.12 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 467.64 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 479.15 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 482.11 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 543.48 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 543.48 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 547.26 N/A 42 Ordinary Shares
----- End of picture text -----
Page 312
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 568.48 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 594.78 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 620.64 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 685.29 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 701.46 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 709.50 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 712.80 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 716.10 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 742.14 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 828.16 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 837.85 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 872.34 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 950.46 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 978.75 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 997.92 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 1004.85 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 1022.26 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 1187.55 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 1292.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 1415.70 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 1458.83 N/A 113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 1478.58 N/A 114 Ordinary Shares
----- End of picture text -----
Page 313
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 1577.46 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 1649.73 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 1667.84 N/A 128 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 1714.68 N/A 132 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 1746.90 N/A 135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 1990.53 N/A 153 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 1995.84 N/A 154 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 2053.56 N/A 157 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 2174.60 N/A 166 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 2363.86 N/A 181 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 2380.83 N/A 183 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 2534.28 N/A 196 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 2538.20 N/A 196 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 2992.80 N/A 232 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 3027.88 N/A 236 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 3064.41 N/A 237 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 3325.58 N/A 257 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 3418.80 N/A 264 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 3517.61 N/A 273 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 3588.75 N/A 275 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 3612.08 N/A 277 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 3633.75 N/A 285 Ordinary Shares
----- End of picture text -----
Page 314
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 3640.00 N/A 280 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 3682.20 N/A 285 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 3765.67 N/A 289 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 3781.40 N/A 292 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 3946.70 N/A 305 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 4097.70 N/A 314 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 4423.95 N/A 339 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 4834.13 N/A 371 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 5098.36 N/A 394 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 5150.80 N/A 395 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 5151.96 N/A 396 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 5525.22 N/A 426 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 5529.48 N/A 426 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 5572.56 N/A 428 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 5753.85 N/A 445 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 6109.86 N/A 474 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 6278.76 N/A 489 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 6397.73 N/A 491 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 6434.16 N/A 498 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 7010.13 N/A 543 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 7525.56 N/A 578 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 7525.56 N/A 578 Ordinary Shares
----- End of picture text -----
Page 315
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 7561.51 N/A 583 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 7576.98 N/A 586 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 8875.20 N/A 688 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 10655.26 N/A 814 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 11091.06 N/A 846 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 11297.00 N/A 869 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 11340.00 N/A 875 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 13306.44 N/A 1,022 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 14732.30 N/A 1,135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 15082.76 N/A 1,162 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 19261.72 N/A 1,492 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 19263.72 N/A 1,491 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/07/2023 46622.82 N/A 3,603 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 34497.15 N/A 2,610 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 119.07 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 53.12 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 92.19 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 119.34 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 131.20 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 224.74 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 317.52 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 343.46 N/A 26 Ordinary Shares
----- End of picture text -----
Page 316
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 371.00 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 382.51 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 395.40 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 581.49 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 608.12 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 647.78 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 711.18 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 716.04 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 802.15 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 923.30 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 956.88 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 1148.40 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 1179.00 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 1250.20 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 1329.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 1343.34 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 1379.04 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 1393.90 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 1523.75 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 1772.82 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 2207.74 N/A 167 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 2257.20 N/A 171 Ordinary Shares
----- End of picture text -----
Page 317
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 2494.76 N/A 188 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 2629.44 N/A 198 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 2716.25 N/A 205 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 2906.13 N/A 219 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 2965.50 N/A 225 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 3084.12 N/A 234 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 3116.10 N/A 235 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 3120.80 N/A 235 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 3122.28 N/A 236 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 3128.40 N/A 237 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 3128.40 N/A 237 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 3130.77 N/A 237 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 3130.77 N/A 237 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 3133.14 N/A 237 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 3139.22 N/A 238 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 3145.24 N/A 239 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 3145.24 N/A 239 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 3286.00 N/A 248 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 3315.00 N/A 250 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 3603.10 N/A 274 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 3960.00 N/A 300 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 4336.02 N/A 327 Ordinary Shares
----- End of picture text -----
Page 318
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 4402.12 N/A 334 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 4755.60 N/A 360 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 5144.10 N/A 390 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 5300.48 N/A 404 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 5387.40 N/A 410 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 6163.56 N/A 468 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 6219.72 N/A 468 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 6236.90 N/A 470 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 6282.09 N/A 477 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 6298.85 N/A 479 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 6305.91 N/A 481 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 6310.72 N/A 481 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 6918.88 N/A 521 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 7673.40 N/A 580 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 8771.49 N/A 663 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 9399.42 N/A 711 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 9447.66 N/A 719 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 11204.70 N/A 845 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 11602.71 N/A 877 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 12469.92 N/A 939 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 12498.56 N/A 944 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 13970.88 N/A 1,056 Ordinary Shares
----- End of picture text -----
Page 319
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 15608.50 N/A 1,178 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/07/2023 48329.19 N/A 3,653 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 01/08/2023 56775.27 N/A 4,254 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 13.28 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 13.28 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 13.38 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 26.70 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 39.84 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 66.35 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 67.15 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 106.72 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 107.12 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 119.52 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 119.88 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 120.24 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 174.20 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 214.24 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 238.86 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 281.19 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 347.36 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 386.57 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 401.40 N/A 30 Ordinary Shares
----- End of picture text -----
Page 320
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 413.85 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 426.88 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 454.58 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 479.52 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 492.10 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 509.58 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 587.62 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 626.51 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 629.10 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 656.11 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 680.34 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 698.36 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 728.75 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 785.29 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 788.83 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 851.84 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 915.63 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 943.59 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 956.16 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 1064.00 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 1164.06 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 1221.22 N/A 91 Ordinary Shares
----- End of picture text -----
Page 321
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 1427.38 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 1430.59 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 1450.44 N/A 108 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 1667.50 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 1778.18 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 1807.44 N/A 136 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 1959.51 N/A 147 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 1960.98 N/A 147 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 2002.50 N/A 150 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 2031.84 N/A 153 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 2060.52 N/A 154 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 2137.60 N/A 160 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 2313.01 N/A 173 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 2656.65 N/A 199 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 2676.00 N/A 200 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 2780.96 N/A 208 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 3115.21 N/A 233 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 3118.45 N/A 235 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 3120.80 N/A 235 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 3540.24 N/A 264 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 3551.00 N/A 265 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 3553.77 N/A 267 Ordinary Shares
----- End of picture text -----
Page 322
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 3663.00 N/A 275 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 3682.25 N/A 275 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 3759.78 N/A 281 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 3941.19 N/A 297 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 4418.70 N/A 330 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 4773.09 N/A 357 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 4844.84 N/A 364 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 6517.00 N/A 490 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 6525.39 N/A 491 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 7064.18 N/A 526 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 7085.76 N/A 528 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 7301.70 N/A 549 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 8891.11 N/A 667 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 9045.12 N/A 673 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 9853.69 N/A 737 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 10025.85 N/A 751 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 10645.05 N/A 795 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 10714.55 N/A 805 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 10749.42 N/A 801 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 12665.28 N/A 948 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 14279.16 N/A 1,068 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 14438.88 N/A 1,084 Ordinary Shares
----- End of picture text -----
Page 323
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 17741.88 N/A 1,326 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 24916.40 N/A 1,865 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 35551.10 N/A 2,665 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/08/2023 36032.15 N/A 2,695 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 02/08/2023 19492.88 N/A 1,496 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 13.30 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 39.78 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 93.31 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 106.16 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 106.40 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 116.91 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 131.60 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 131.70 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 143.88 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 144.98 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 156.48 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 170.04 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 170.95 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 194.78 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 197.03 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 197.03 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 197.18 N/A 15 Ordinary Shares
----- End of picture text -----
Page 324
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 208.40 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 208.80 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 209.12 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 211.20 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 221.34 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 235.44 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 286.22 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 303.83 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 319.92 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 325.75 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 330.00 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 337.74 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 342.94 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 351.54 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 352.89 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 365.68 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 369.04 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 395.85 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 405.17 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 406.72 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 427.84 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 429.99 N/A 33 Ordinary Shares
----- End of picture text -----
Page 325
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 435.60 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 446.76 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 453.22 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 494.32 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 510.51 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 560.28 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 580.80 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 602.14 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 604.90 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 615.70 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 616.41 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 618.99 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 628.32 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 642.39 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 642.39 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 656.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 700.92 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 702.54 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 707.94 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 709.56 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 727.16 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 730.24 N/A 56 Ordinary Shares
----- End of picture text -----
Page 326
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 736.12 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 746.70 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 769.36 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 772.90 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 779.40 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 787.65 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 788.40 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 794.22 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 802.15 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 803.37 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 814.68 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 815.92 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 818.37 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 835.84 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 840.32 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 845.65 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 848.25 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 852.80 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 870.54 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 882.64 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 897.00 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 911.49 N/A 69 Ordinary Shares
----- End of picture text -----
Page 327
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 928.09 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 957.03 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 972.36 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 981.00 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1028.82 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1086.47 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1128.32 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1151.92 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1168.20 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1192.10 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1252.10 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1261.44 N/A 96 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1324.11 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1363.95 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1412.64 N/A 108 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1478.04 N/A 113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1558.90 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1659.89 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1712.17 N/A 131 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1735.80 N/A 132 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1764.78 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1798.81 N/A 137 Ordinary Shares
----- End of picture text -----
Page 328
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1799.52 N/A 138 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1846.00 N/A 142 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1856.14 N/A 143 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1858.43 N/A 139 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1896.60 N/A 145 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1916.98 N/A 146 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 1918.35 N/A 147 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 2016.54 N/A 153 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 2033.46 N/A 156 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 2083.20 N/A 160 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 2107.62 N/A 162 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 2120.37 N/A 161 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 2132.04 N/A 163 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 2367.00 N/A 180 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 2484.91 N/A 191 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 2525.10 N/A 190 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 2558.40 N/A 195 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 2838.24 N/A 216 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 2912.80 N/A 220 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 3136.80 N/A 240 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 3181.09 N/A 239 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 3425.81 N/A 257 Ordinary Shares
----- End of picture text -----
Page 329
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 3444.70 N/A 259 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 3466.32 N/A 264 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 3557.76 N/A 272 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 3631.20 N/A 272 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 3644.58 N/A 278 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 3683.50 N/A 278 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 3897.00 N/A 300 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 4122.82 N/A 314 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 4149.60 N/A 312 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 4248.48 N/A 318 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 4401.22 N/A 337 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 4437.94 N/A 338 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 4444.29 N/A 339 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 4447.68 N/A 339 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 4450.60 N/A 340 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 4454.00 N/A 340 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 4485.00 N/A 345 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 4491.08 N/A 346 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 4542.23 N/A 347 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 4568.96 N/A 352 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 5516.91 N/A 417 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 5702.40 N/A 432 Ordinary Shares
----- End of picture text -----
Page 330
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 6956.10 N/A 531 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 7032.32 N/A 536 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 7604.86 N/A 577 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 7607.60 N/A 572 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 8460.80 N/A 640 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 8758.05 N/A 665 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 9099.09 N/A 693 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 10377.96 N/A 788 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 10586.85 N/A 815 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 11010.35 N/A 845 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 11310.04 N/A 868 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 12205.41 N/A 931 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 12291.44 N/A 934 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 13068.00 N/A 990 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 13136.97 N/A 987 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 13157.10 N/A 990 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 13300.00 N/A 1,000 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 13465.35 N/A 1,035 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 14196.00 N/A 1,092 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 14208.96 N/A 1,083 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 16262.50 N/A 1,250 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 17278.90 N/A 1,310 Ordinary Shares
----- End of picture text -----
Page 331
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 17687.56 N/A 1,342 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 19512.90 N/A 1,485 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 19928.35 N/A 1,495 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 21539.27 N/A 1,633 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 21905.10 N/A 1,647 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 26989.56 N/A 2,054 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 36575.21 N/A 2,807 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 49761.57 N/A 3,819 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 58830.45 N/A 4,515 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 2/08/2023 77528.50 N/A 5,950 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 3/08/2023 N/A Annexure C 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 12.89 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 38.67 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 51.90 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 64.40 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 90.06 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 142.34 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 167.18 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 167.57 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 167.77 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 180.74 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 181.30 N/A 14 Ordinary Shares
----- End of picture text -----
Page 332
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 193.20 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 220.83 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 231.84 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 243.77 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 321.25 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 322.25 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 386.10 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 387.00 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 398.66 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 463.50 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 477.30 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 489.44 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 618.96 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 630.63 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 644.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 644.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 708.40 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 797.94 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 812.70 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 828.16 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 903.70 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 907.20 N/A 70 Ordinary Shares
----- End of picture text -----
Page 333
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 941.34 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 958.30 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 1068.21 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 1162.80 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 1218.24 N/A 94 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 1291.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 1401.74 N/A 109 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 1416.80 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 1634.49 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 1844.70 N/A 143 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 1969.11 N/A 153 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 1995.84 N/A 154 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 2292.15 N/A 177 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 2535.39 N/A 197 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 2717.40 N/A 210 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 2895.75 N/A 225 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 3096.00 N/A 240 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 3260.49 N/A 251 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 3348.80 N/A 260 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 3387.66 N/A 262 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 3696.56 N/A 287 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 3867.00 N/A 300 Ordinary Shares
----- End of picture text -----
Page 334
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 4018.92 N/A 313 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 4022.05 N/A 313 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 4160.24 N/A 323 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 4246.73 N/A 331 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 4301.92 N/A 334 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 4826.25 N/A 375 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 4989.68 N/A 388 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 5157.66 N/A 402 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 5180.00 N/A 400 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 5845.50 N/A 450 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 5903.62 N/A 458 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 6995.84 N/A 544 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 7971.04 N/A 616 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 7977.81 N/A 617 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 7997.48 N/A 619 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 8004.20 N/A 620 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 8024.64 N/A 624 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 8624.70 N/A 666 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 9027.72 N/A 702 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 9203.46 N/A 714 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 11608.74 N/A 902 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 11986.11 N/A 927 Ordinary Shares
----- End of picture text -----
Page 335
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 12309.95 N/A 955 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 16008.90 N/A 1,241 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 17866.50 N/A 1,385 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 19806.93 N/A 1,539 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 24034.08 N/A 1,866 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 26037.80 N/A 2,020 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 33359.32 N/A 2,588 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 53454.83 N/A 4,147 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 57424.95 N/A 4,455 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 3/08/2023 62374.71 N/A 4,839 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 04/08/2023 36254.07 N/A 2,825 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 4/08/2023 N/A Annexure C 1,093 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 114.39 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 115.47 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 139.65 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 178.78 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 192.60 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 294.86 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 295.55 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 396.18 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 422.40 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 461.16 N/A 36 Ordinary Shares
----- End of picture text -----
Page 336
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 534.24 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 691.20 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 691.74 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 714.56 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 788.02 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 791.74 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 835.25 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 838.86 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 841.50 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 857.60 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 876.99 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 908.09 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 1004.88 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 1005.67 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 1063.23 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 1071.00 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 1110.12 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 1312.22 N/A 103 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 1435.84 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 1446.40 N/A 113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 1580.55 N/A 123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 1597.50 N/A 125 Ordinary Shares
----- End of picture text -----
Page 337
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 1611.54 N/A 126 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 1615.32 N/A 126 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 1705.82 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 1806.24 N/A 142 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 1838.88 N/A 144 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 2127.58 N/A 167 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 2205.04 N/A 172 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 2342.32 N/A 184 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 2380.51 N/A 187 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 2580.13 N/A 203 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 2786.04 N/A 218 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 3090.96 N/A 243 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 3286.92 N/A 258 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 3340.80 N/A 261 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 3392.00 N/A 265 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 3553.91 N/A 277 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 3900.95 N/A 305 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 4060.77 N/A 317 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 4641.00 N/A 364 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 4840.29 N/A 378 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 5084.00 N/A 400 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 5274.01 N/A 413 Ordinary Shares
----- End of picture text -----
Page 338
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 5405.94 N/A 423 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 5461.33 N/A 427 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 5474.10 N/A 426 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 5533.92 N/A 432 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 6836.20 N/A 532 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 7016.10 N/A 546 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 7701.65 N/A 605 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 8108.98 N/A 638 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 8433.36 N/A 663 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 8627.20 N/A 674 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 8653.50 N/A 675 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 9592.50 N/A 750 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 9907.35 N/A 771 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 10982.40 N/A 858 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 13395.73 N/A 1,049 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 14160.70 N/A 1,102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 17946.81 N/A 1,401 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 30465.78 N/A 2,382 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 65560.70 N/A 5,102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/08/2023 112553.15 N/A 8,759 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 19108.18 N/A 1,493 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 62461.63 N/A 4,889 Ordinary Shares
----- End of picture text -----
Page 339
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 12.71 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 12.76 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 76.50 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 76.74 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 102.32 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 127.95 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 231.48 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 270.06 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 330.20 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 411.36 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 419.60 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 498.42 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 510.80 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 576.90 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 673.63 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 707.85 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 736.89 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 757.86 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 790.50 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 796.70 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 830.70 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 831.35 N/A 65 Ordinary Shares
----- End of picture text -----
Page 340
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 841.50 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 846.12 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 857.60 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 867.68 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 878.56 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 882.51 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 884.58 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 925.92 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 981.16 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1005.42 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1059.91 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1060.33 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1061.16 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1105.10 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1117.08 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1141.87 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1144.80 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1271.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1335.88 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1352.56 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1442.56 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1463.76 N/A 114 Ordinary Shares
----- End of picture text -----
Page 341
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1477.75 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1480.74 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1497.60 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1498.77 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1585.96 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1588.44 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1598.94 N/A 126 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1611.54 N/A 126 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1634.56 N/A 128 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1647.36 N/A 128 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1664.00 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1666.60 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 1834.69 N/A 143 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 2041.48 N/A 161 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 2093.74 N/A 163 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 2368.00 N/A 185 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 2610.58 N/A 203 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 2714.52 N/A 211 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 2985.84 N/A 232 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 3081.24 N/A 243 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 3128.65 N/A 245 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 3642.03 N/A 287 Ordinary Shares
----- End of picture text -----
Page 342
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 4523.20 N/A 352 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 4527.90 N/A 351 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 4749.80 N/A 374 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 5062.56 N/A 398 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 5168.90 N/A 407 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 5329.68 N/A 419 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 5647.05 N/A 445 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 5902.08 N/A 464 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 6240.61 N/A 491 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 6431.04 N/A 504 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 6520.36 N/A 511 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 7251.70 N/A 571 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 8286.18 N/A 654 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 8697.99 N/A 679 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 9105.01 N/A 713 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 9837.96 N/A 771 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 10104.45 N/A 795 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 10535.25 N/A 825 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 10692.44 N/A 836 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 10824.72 N/A 851 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 10961.10 N/A 855 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 11616.94 N/A 914 Ordinary Shares
----- End of picture text -----
Page 343
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 12402.72 N/A 972 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 13470.48 N/A 1,059 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 16306.93 N/A 1,271 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 18297.24 N/A 1,443 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 18443.18 N/A 1,442 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 18572.80 N/A 1,451 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 19425.98 N/A 1,526 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 21028.48 N/A 1,648 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 22318.76 N/A 1,756 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 23820.80 N/A 1,861 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 24070.78 N/A 1,882 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 24282.00 N/A 1,900 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 31746.88 N/A 2,488 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 33100.80 N/A 2,586 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 46510.20 N/A 3,645 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 71545.32 N/A 5,607 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/08/2023 199681.24 N/A 15,649 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 08/08/2023 702819.32 N/A 54,341 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 08/08/2023 1007092.84 N/A 77,867 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 08/08/2023 180189.52 N/A 13,932 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 08/08/2023 109947.68 N/A 8,501 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 08/08/2023 79411.69 N/A 6,140 Ordinary Shares
----- End of picture text -----
Page 344
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 64.75 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 12.86 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 12.95 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 12.96 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 64.20 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 77.61 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 77.64 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 153.84 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 179.41 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 181.72 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 193.05 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 295.55 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 320.75 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 333.84 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 348.30 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 370.91 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 397.11 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 399.59 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 411.52 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 451.50 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 464.76 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 479.52 N/A 37 Ordinary Shares
----- End of picture text -----
Page 345
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 538.44 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 540.12 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 543.48 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 602.31 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 656.37 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 735.87 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 747.62 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 754.00 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 755.20 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 768.60 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 769.20 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 808.29 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 825.60 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 840.45 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 938.16 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 1010.41 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 1011.20 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 1022.26 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 1027.20 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 1053.70 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 1288.98 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 1549.38 N/A 119 Ordinary Shares
----- End of picture text -----
Page 346
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 1581.78 N/A 123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 1718.36 N/A 133 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 1722.35 N/A 133 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 1731.66 N/A 133 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 1816.08 N/A 141 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 1961.49 N/A 151 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 2023.32 N/A 156 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 2749.85 N/A 215 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 3071.15 N/A 239 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 3209.12 N/A 248 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 3807.30 N/A 294 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 3815.44 N/A 296 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 4173.00 N/A 325 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 4315.28 N/A 334 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 4422.90 N/A 345 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 4550.00 N/A 350 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 4815.43 N/A 373 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 4949.19 N/A 381 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 5451.95 N/A 421 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 5789.45 N/A 445 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 6853.78 N/A 526 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 7293.00 N/A 561 Ordinary Shares
----- End of picture text -----
Page 347
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 7577.60 N/A 592 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 9792.35 N/A 755 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 10419.92 N/A 809 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 10934.77 N/A 847 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 11822.00 N/A 920 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 11895.50 N/A 925 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 12050.76 N/A 932 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 12389.76 N/A 956 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 12676.95 N/A 985 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 13079.01 N/A 1,021 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 15354.18 N/A 1,182 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 16925.65 N/A 1,307 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 17637.90 N/A 1,362 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 18028.55 N/A 1,403 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 18361.86 N/A 1,419 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 19302.86 N/A 1,501 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 21942.98 N/A 1,700 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 23724.40 N/A 1,832 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 28465.14 N/A 2,193 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 8/08/2023 154856.10 N/A 11,958 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 09/08/2023 296454.72 N/A 22,800 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 13.06 N/A 1 Ordinary Share
----- End of picture text -----
Page 348
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 26.04 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 66.50 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 105.20 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 116.91 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 117.00 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 117.14 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 130.00 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 143.11 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 155.64 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 234.00 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 234.36 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 286.88 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 286.88 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 298.54 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 312.24 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 312.36 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 326.50 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 345.80 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 390.60 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 416.32 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 456.75 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 497.80 N/A 38 Ordinary Shares
----- End of picture text -----
Page 349
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 575.52 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 676.26 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 726.55 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 731.36 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 741.57 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 789.00 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 790.80 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 790.80 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 791.70 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 791.78 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 797.88 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 800.32 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 817.16 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 819.63 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 825.30 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 836.01 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 857.34 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 871.34 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 877.47 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 887.40 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 899.42 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 902.52 N/A 69 Ordinary Shares
----- End of picture text -----
Page 350
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 906.66 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 910.00 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 914.90 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 934.56 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 938.16 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 941.04 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 947.91 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 955.21 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 980.25 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1026.21 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1032.93 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1035.84 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1079.83 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1081.49 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1118.86 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1161.01 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1173.60 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1208.54 N/A 93 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1227.60 N/A 93 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1240.70 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1259.06 N/A 97 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1260.48 N/A 96 Ordinary Shares
----- End of picture text -----
Page 351
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1273.02 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1281.35 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1302.42 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1304.38 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1379.06 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1457.12 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1558.44 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1577.46 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1612.53 N/A 123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1613.24 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1643.04 N/A 126 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1674.54 N/A 126 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1756.07 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1773.44 N/A 136 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1777.58 N/A 137 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1806.42 N/A 138 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1818.12 N/A 139 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1820.90 N/A 139 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1824.20 N/A 140 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1874.88 N/A 144 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 1913.21 N/A 147 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 2246.94 N/A 171 Ordinary Shares
----- End of picture text -----
Page 352
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 2501.76 N/A 192 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 2508.03 N/A 189 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 2562.97 N/A 197 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 2635.11 N/A 201 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 2677.30 N/A 205 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 2778.59 N/A 213 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 3035.72 N/A 232 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 3154.47 N/A 237 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 3234.00 N/A 245 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 3320.44 N/A 257 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 3392.70 N/A 258 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 3416.49 N/A 261 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 3593.52 N/A 276 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 3941.10 N/A 302 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 3976.32 N/A 304 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 4061.66 N/A 311 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 4104.84 N/A 316 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 4116.54 N/A 314 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 4789.35 N/A 367 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 4970.40 N/A 380 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 5169.02 N/A 391 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 5192.00 N/A 400 Ordinary Shares
----- End of picture text -----
Page 353
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 5208.99 N/A 401 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 5230.83 N/A 393 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 5501.47 N/A 419 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 5561.86 N/A 428 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 5746.23 N/A 441 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 6399.40 N/A 490 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 6425.10 N/A 495 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 6523.49 N/A 502 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 6540.12 N/A 491 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 6955.35 N/A 534 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 7332.00 N/A 564 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 7503.75 N/A 575 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 7916.16 N/A 608 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 8160.64 N/A 622 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 9382.95 N/A 719 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 9469.92 N/A 724 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 9860.30 N/A 755 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 10094.38 N/A 775 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 10189.46 N/A 782 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 11098.60 N/A 844 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 12922.64 N/A 991 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 13062.04 N/A 1,004 Ordinary Shares
----- End of picture text -----
Page 354
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 14004.14 N/A 1,076 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 14908.24 N/A 1,126 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 15532.77 N/A 1,167 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 16285.22 N/A 1,246 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 17290.00 N/A 1,330 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 17797.00 N/A 1,369 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 21172.14 N/A 1,628 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 23075.00 N/A 1,775 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 24726.00 N/A 1,902 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 24803.10 N/A 1,905 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 54288.00 N/A 4,176 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 68059.08 N/A 5,230 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 9/08/2023 100165.00 N/A 7,705 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 76140.68 N/A 5,866 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 310715.24 N/A 23,938 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 10/08/2023 N/A see Annexure C 84,058 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 12.83 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 12.88 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 12.94 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 12.94 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 77.76 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 102.72 N/A 8 Ordinary Shares
----- End of picture text -----
Page 355
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 102.80 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 128.90 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 154.80 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 154.80 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 167.18 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 193.65 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 194.70 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 219.47 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 231.66 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 233.64 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 243.58 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 271.53 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 284.02 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 298.31 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 299.00 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 311.52 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 349.38 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 372.65 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 452.20 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 464.94 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 465.48 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 502.71 N/A 39 Ordinary Shares
----- End of picture text -----
Page 356
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 607.71 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 621.60 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 659.94 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 719.88 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 734.73 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 745.88 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 771.30 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 830.08 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 865.64 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 879.92 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 1035.20 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 1110.26 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 1111.12 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 1280.07 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 1355.55 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 1366.34 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 1581.12 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 1610.00 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 1661.44 N/A 128 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 1774.84 N/A 137 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 1947.00 N/A 150 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 1984.41 N/A 153 Ordinary Shares
----- End of picture text -----
Page 357
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 2016.30 N/A 156 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 2105.96 N/A 163 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 2167.43 N/A 169 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 2252.25 N/A 175 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 2440.94 N/A 189 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 2457.65 N/A 190 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 2563.11 N/A 198 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 2609.84 N/A 202 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 2618.70 N/A 203 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 2871.57 N/A 222 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 2941.20 N/A 228 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 3129.06 N/A 242 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 3620.40 N/A 280 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 4134.24 N/A 319 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 4150.53 N/A 321 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 4173.00 N/A 325 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 4176.25 N/A 325 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 4192.56 N/A 324 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 4508.00 N/A 350 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 5555.44 N/A 428 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 6362.17 N/A 493 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 6702.48 N/A 522 Ordinary Shares
----- End of picture text -----
Page 358
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 7601.65 N/A 587 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 8159.12 N/A 632 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 9156.32 N/A 712 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 9280.70 N/A 715 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 9529.41 N/A 737 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 9627.36 N/A 744 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 9693.75 N/A 750 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 10206.80 N/A 790 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 10229.70 N/A 793 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 12061.50 N/A 935 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 12366.48 N/A 952 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 12613.07 N/A 977 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 13680.92 N/A 1,054 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 14505.74 N/A 1,121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 15071.81 N/A 1,167 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 16563.05 N/A 1,279 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 17154.75 N/A 1,335 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 18394.03 N/A 1,427 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 20833.40 N/A 1,610 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 22390.36 N/A 1,733 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 10/08/2023 62978.96 N/A 4,852 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 12.90 N/A 1 Ordinary Share
----- End of picture text -----
Page 359
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 103.92 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 142.23 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 154.92 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 170.04 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 181.02 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 194.03 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 219.47 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 221.85 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 309.36 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 313.68 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 438.60 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 475.45 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 503.10 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 546.84 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 684.76 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 699.84 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 704.70 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 707.85 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 714.45 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 723.52 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 723.52 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 740.43 N/A 57 Ordinary Shares
----- End of picture text -----
Page 360
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 748.78 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 749.94 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 753.71 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 754.58 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 756.32 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 756.90 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 767.00 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 767.00 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 778.80 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 783.60 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 796.70 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 798.49 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 799.71 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 810.96 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 821.52 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 832.64 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 834.56 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 840.45 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 845.98 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 855.36 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 881.96 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 900.20 N/A 70 Ordinary Shares
----- End of picture text -----
Page 361
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 910.00 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 927.36 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 927.36 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 929.52 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 943.89 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 944.26 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 960.52 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 964.50 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 1001.77 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 1023.05 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 1145.88 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 1172.70 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 1173.60 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 1175.72 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 1416.80 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 1421.20 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 1488.84 N/A 114 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 1532.82 N/A 118 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 1550.40 N/A 120 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 1558.80 N/A 120 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 1564.80 N/A 120 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 1607.61 N/A 123 Ordinary Shares
----- End of picture text -----
Page 362
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 1637.50 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 1644.30 N/A 126 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 1703.00 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 1770.72 N/A 136 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 1793.10 N/A 139 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 1834.41 N/A 141 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 2104.33 N/A 163 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 2115.72 N/A 162 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 2327.66 N/A 181 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 2629.08 N/A 201 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 2838.36 N/A 217 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 3072.72 N/A 236 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 3306.71 N/A 253 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 3338.24 N/A 256 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 3439.92 N/A 264 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 3558.50 N/A 275 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 3663.15 N/A 282 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 3726.58 N/A 286 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 3814.35 N/A 295 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 3847.18 N/A 298 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 3924.64 N/A 304 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 3930.72 N/A 304 Ordinary Shares
----- End of picture text -----
Page 363
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 4067.88 N/A 311 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 4088.28 N/A 314 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 4095.00 N/A 315 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 4140.92 N/A 322 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 4309.62 N/A 331 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 4334.40 N/A 336 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 4515.00 N/A 350 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 4543.00 N/A 350 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 4581.50 N/A 350 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 4772.04 N/A 364 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 5096.52 N/A 396 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 5265.00 N/A 405 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 5323.04 N/A 412 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 5333.36 N/A 409 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 5370.10 N/A 415 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 6126.12 N/A 476 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 6222.50 N/A 475 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 6328.99 N/A 491 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 6684.79 N/A 518 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 6835.61 N/A 523 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 7275.60 N/A 564 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 7628.40 N/A 585 Ordinary Shares
----- End of picture text -----
Page 364
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 7637.18 N/A 585 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 7644.00 N/A 588 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 7648.88 N/A 585 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 7708.22 N/A 598 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 8122.00 N/A 620 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 8156.25 N/A 625 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 8163.04 N/A 626 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 8236.58 N/A 638 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 8249.60 N/A 640 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 8611.38 N/A 666 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 8619.00 N/A 663 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 8876.84 N/A 686 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 10215.75 N/A 795 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 10494.34 N/A 811 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 11191.95 N/A 855 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 11301.30 N/A 866 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 11427.31 N/A 877 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 11824.72 N/A 917 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 12233.52 N/A 936 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 12255.42 N/A 942 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 12384.00 N/A 960 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 12403.44 N/A 963 Ordinary Shares
----- End of picture text -----
Page 365
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 12598.69 N/A 974 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 14230.43 N/A 1,101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 14245.95 N/A 1,095 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 16352.65 N/A 1,255 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 17042.58 N/A 1,314 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 20144.38 N/A 1,546 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 25356.35 N/A 1,955 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 26017.60 N/A 2,020 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 11/08/2023 53437.92 N/A 4,098 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 25.80 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 103.12 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 128.60 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 257.60 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 281.82 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 283.14 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 295.21 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 346.55 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 427.35 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 448.70 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 667.42 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 694.44 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 715.68 N/A 56 Ordinary Shares
----- End of picture text -----
Page 366
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 726.75 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 734.16 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 798.56 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 811.76 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 816.48 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 818.37 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 947.20 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 979.44 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 1108.38 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 1112.84 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 1123.17 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 1131.68 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 1147.50 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 1174.81 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 1193.19 N/A 93 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 1230.72 N/A 96 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 1268.19 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 1303.05 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 1376.02 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 1514.87 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 1519.63 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 1612.80 N/A 126 Ordinary Shares
----- End of picture text -----
Page 367
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 1735.30 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 2007.72 N/A 156 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 2067.24 N/A 161 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 2322.32 N/A 182 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 2367.78 N/A 186 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 2371.50 N/A 186 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 2551.15 N/A 197 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 2556.00 N/A 200 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 2584.86 N/A 201 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 2602.46 N/A 203 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 2642.98 N/A 206 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 2870.01 N/A 223 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 2916.95 N/A 227 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 2959.11 N/A 231 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 3049.64 N/A 239 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 3251.05 N/A 253 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 3289.60 N/A 256 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 3466.80 N/A 270 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 3528.25 N/A 275 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 3538.32 N/A 276 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 3558.80 N/A 280 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 3563.16 N/A 276 Ordinary Shares
----- End of picture text -----
Page 368
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 3900.95 N/A 305 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 3907.62 N/A 306 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 3976.83 N/A 309 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 4182.33 N/A 327 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 4185.60 N/A 327 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 4191.84 N/A 328 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 4194.75 N/A 329 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 4204.20 N/A 330 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 4210.80 N/A 330 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 4213.63 N/A 331 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 4236.32 N/A 332 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 4480.00 N/A 350 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 4626.00 N/A 360 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 4790.24 N/A 376 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 5040.20 N/A 395 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 5123.16 N/A 399 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 7014.23 N/A 551 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 7146.31 N/A 557 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 7497.38 N/A 583 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 7624.50 N/A 598 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 7646.68 N/A 596 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 7649.66 N/A 596 Ordinary Shares
----- End of picture text -----
Page 369
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 7661.12 N/A 603 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 8127.88 N/A 634 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 8268.48 N/A 638 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 8275.05 N/A 639 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 8346.00 N/A 650 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 8352.12 N/A 652 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 8440.97 N/A 661 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 8702.13 N/A 678 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 9182.76 N/A 708 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 9548.22 N/A 748 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 12292.80 N/A 960 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 12565.68 N/A 984 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 13006.92 N/A 1,013 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 14552.16 N/A 1,136 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 14613.37 N/A 1,139 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 15173.73 N/A 1,179 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 16049.65 N/A 1,249 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 16523.78 N/A 1,274 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 16666.45 N/A 1,297 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 32380.92 N/A 2,516 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 45804.33 N/A 3,559 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 14/08/2023 248094.99 N/A 19,277 Ordinary Shares
----- End of picture text -----
Page 370
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 14742.23 N/A 1,154 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 12.70 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 12.71 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 38.13 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 51.30 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 63.55 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 76.83 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 140.14 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 140.69 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 152.64 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 204.32 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 215.56 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 266.70 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 282.04 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 307.44 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 317.00 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 369.61 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 371.78 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 423.39 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 462.96 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 608.64 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 640.00 N/A 50 Ordinary Shares
----- End of picture text -----
Page 371
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 648.72 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 690.66 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 700.15 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 711.76 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 736.60 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 785.85 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 792.36 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 792.98 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 806.40 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 828.75 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 829.40 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 832.65 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 836.88 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 839.85 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 840.84 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 851.57 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 856.26 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 862.58 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 867.68 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 888.65 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 892.15 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 901.70 N/A 71 Ordinary Shares
----- End of picture text -----
Page 372
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 906.67 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 910.93 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 911.88 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 919.44 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 925.56 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 928.56 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 964.06 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 965.96 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 994.50 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1004.09 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1007.25 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1023.60 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1025.87 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1026.27 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1029.11 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1059.08 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1070.16 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1100.80 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1124.64 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1144.35 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1168.40 N/A 92 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1185.75 N/A 93 Ordinary Shares
----- End of picture text -----
Page 373
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1188.54 N/A 93 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1201.32 N/A 94 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1230.72 N/A 96 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1273.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1274.50 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1275.50 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1435.10 N/A 113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1451.22 N/A 114 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1454.64 N/A 114 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1458.06 N/A 114 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1479.00 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1589.68 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1674.18 N/A 131 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1703.14 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1717.20 N/A 135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1719.90 N/A 135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1742.64 N/A 137 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1769.85 N/A 138 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1880.13 N/A 147 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1911.00 N/A 150 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 1969.66 N/A 154 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 2043.20 N/A 160 Ordinary Shares
----- End of picture text -----
Page 374
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 2063.88 N/A 162 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 2100.45 N/A 165 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 2118.32 N/A 166 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 2122.57 N/A 167 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 2139.27 N/A 167 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 2192.78 N/A 173 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 2273.30 N/A 179 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 2499.00 N/A 196 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 2501.90 N/A 197 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 2568.43 N/A 202 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 2637.18 N/A 207 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 2638.86 N/A 206 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 2776.92 N/A 219 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 2789.60 N/A 220 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 2830.50 N/A 222 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 3061.59 N/A 239 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 3075.16 N/A 241 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 3172.26 N/A 249 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 3228.12 N/A 252 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 3276.80 N/A 256 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 3363.77 N/A 263 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 3390.90 N/A 267 Ordinary Shares
----- End of picture text -----
Page 375
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 3466.09 N/A 271 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 3843.00 N/A 300 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 3978.00 N/A 312 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 4176.25 N/A 325 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 4201.33 N/A 329 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 4210.80 N/A 330 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 4235.12 N/A 334 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 4238.46 N/A 334 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 4269.06 N/A 333 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 4453.24 N/A 349 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 4781.25 N/A 375 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 4838.70 N/A 381 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 5257.49 N/A 413 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 5304.00 N/A 416 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 5649.90 N/A 444 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 5669.30 N/A 445 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 5789.34 N/A 453 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 6811.74 N/A 533 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 7019.18 N/A 554 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 7759.20 N/A 610 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 8070.79 N/A 637 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 8108.98 N/A 638 Ordinary Shares
----- End of picture text -----
Page 376
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 8172.66 N/A 642 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 8384.28 N/A 654 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 9180.23 N/A 722 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 9334.87 N/A 731 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 9753.75 N/A 765 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 10107.96 N/A 786 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 11278.78 N/A 886 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 12090.26 N/A 949 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 12598.15 N/A 985 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 12787.20 N/A 999 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 13355.10 N/A 1,045 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 15348.78 N/A 1,201 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 15758.60 N/A 1,235 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 16664.85 N/A 1,305 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 17873.05 N/A 1,400 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 18419.20 N/A 1,439 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 21823.07 N/A 1,717 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 15/08/2023 26050.56 N/A 2,048 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 24358.95 N/A 1,881 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 27732.21 N/A 2,144 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 16420.60 N/A 1,268 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 82219.55 N/A 6,349 Ordinary Shares
----- End of picture text -----
Page 377
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1277.57 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1791.36 N/A 140 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 16/08/2023 N/A Annexure C 4,030 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 16/08/2023 N/A see Annexure C 99,319 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 12.82 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 12.92 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 25.30 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 25.82 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 63.78 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 77.34 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 101.68 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 151.80 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 152.64 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 179.06 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 181.58 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 233.64 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 240.45 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 244.91 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 412.16 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 424.38 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 464.76 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 603.36 N/A 48 Ordinary Shares
----- End of picture text -----
Page 378
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 607.20 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 638.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 703.45 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 725.04 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 741.04 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 772.26 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 817.28 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 817.70 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 840.45 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 866.32 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 877.20 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 881.82 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 882.86 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 903.00 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 905.80 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 906.15 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 918.00 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 940.17 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1014.36 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1027.20 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1036.80 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1087.04 N/A 86 Ordinary Shares
----- End of picture text -----
Page 379
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1128.39 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1130.40 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1142.10 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1161.96 N/A 92 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1229.78 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1248.39 N/A 97 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1262.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1289.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1338.48 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1485.96 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1515.15 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1586.34 N/A 126 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1591.62 N/A 123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1626.69 N/A 129 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1637.96 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1700.46 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1705.05 N/A 135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1811.60 N/A 140 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1814.76 N/A 142 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1823.84 N/A 141 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 1846.08 N/A 144 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 2186.12 N/A 172 Ordinary Shares
----- End of picture text -----
Page 380
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 2193.00 N/A 170 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 2202.48 N/A 171 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 2406.69 N/A 187 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 2438.40 N/A 192 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 2439.99 N/A 189 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 2460.90 N/A 195 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 2530.00 N/A 200 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 2605.08 N/A 204 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 2675.40 N/A 210 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 2678.58 N/A 207 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 2805.81 N/A 217 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 2971.80 N/A 234 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 2992.80 N/A 232 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 2998.05 N/A 237 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 3235.39 N/A 251 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 3285.99 N/A 261 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 3443.20 N/A 269 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 3444.41 N/A 271 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 3460.62 N/A 274 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 3526.21 N/A 277 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 3612.48 N/A 284 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 3776.37 N/A 299 Ordinary Shares
----- End of picture text -----
Page 381
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 3781.40 N/A 292 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 3785.56 N/A 293 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 3902.67 N/A 309 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 4279.90 N/A 337 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 4289.22 N/A 338 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 4312.62 N/A 342 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 4399.60 N/A 340 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 5474.00 N/A 425 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 5789.34 N/A 453 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 6011.30 N/A 470 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 6686.82 N/A 522 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 7705.60 N/A 602 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 8396.46 N/A 657 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 8430.16 N/A 668 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 8455.84 N/A 656 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 9093.28 N/A 706 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 12239.73 N/A 963 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 12600.35 N/A 973 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 13968.62 N/A 1,082 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 14439.91 N/A 1,129 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 14694.60 N/A 1,140 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 17016.30 N/A 1,314 Ordinary Shares
----- End of picture text -----
Page 382
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 20865.80 N/A 1,615 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 32336.15 N/A 2,497 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 39458.65 N/A 3,047 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 16/08/2023 43669.29 N/A 3,409 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 89259.81 N/A 6,829 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 965.87 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1756.28 N/A 136 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 17/08/2023 N/A see Annexure C 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 12.97 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 39.30 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 77.40 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 90.72 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 90.79 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 117.36 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 128.00 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 142.62 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 154.08 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 154.20 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 154.62 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 155.58 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 168.48 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 194.10 N/A 15 Ordinary Shares
----- End of picture text -----
Page 383
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 233.28 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 235.80 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 258.00 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 287.10 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 313.44 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 351.54 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 353.97 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 377.29 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 495.71 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 518.00 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 549.15 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 558.14 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 571.34 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 589.95 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 592.02 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 593.63 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 627.84 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 638.23 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 674.18 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 680.68 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 694.30 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 705.24 N/A 54 Ordinary Shares
----- End of picture text -----
Page 384
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 708.48 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 713.35 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 730.80 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 736.44 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 747.84 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 752.84 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 797.27 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 813.33 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 830.72 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 839.04 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 869.33 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 895.28 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 941.76 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 944.62 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 969.75 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 990.28 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1005.62 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1083.15 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1083.60 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1085.23 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1088.13 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1139.60 N/A 88 Ordinary Shares
----- End of picture text -----
Page 385
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1181.64 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1202.90 N/A 92 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1229.30 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1283.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1307.95 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1379.06 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1412.40 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1513.80 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1540.49 N/A 118 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1590.88 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1594.54 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1612.53 N/A 123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1656.08 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1667.97 N/A 129 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1779.63 N/A 137 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1781.00 N/A 137 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1784.32 N/A 136 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1855.94 N/A 142 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1855.94 N/A 142 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1864.72 N/A 143 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1899.50 N/A 145 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 2028.00 N/A 156 Ordinary Shares
----- End of picture text -----
Page 386
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 2028.00 N/A 156 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 2033.15 N/A 157 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 2088.17 N/A 161 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 2099.52 N/A 162 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 2112.48 N/A 163 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 2321.63 N/A 179 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 2339.53 N/A 179 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 2579.04 N/A 199 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 2649.96 N/A 204 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 2694.48 N/A 206 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 2810.05 N/A 215 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 2960.08 N/A 227 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 2998.38 N/A 231 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 3027.60 N/A 232 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 3121.34 N/A 239 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 3170.30 N/A 245 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 3177.65 N/A 245 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 3219.57 N/A 249 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 3400.83 N/A 261 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 3499.20 N/A 270 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 3800.46 N/A 291 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 3862.80 N/A 296 Ordinary Shares
----- End of picture text -----
Page 387
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 4182.78 N/A 322 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 4361.28 N/A 336 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 4632.75 N/A 355 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 5758.68 N/A 444 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 6160.75 N/A 475 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 6334.10 N/A 485 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 6731.34 N/A 517 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 6868.80 N/A 530 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 7019.20 N/A 535 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 7453.16 N/A 572 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 7718.20 N/A 596 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 7737.98 N/A 595 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 7740.11 N/A 597 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 7745.76 N/A 594 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 7746.90 N/A 595 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 7756.06 N/A 598 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 8234.96 N/A 632 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 9515.76 N/A 744 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 9540.12 N/A 743 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 9603.84 N/A 732 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 9935.02 N/A 766 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 11945.37 N/A 921 Ordinary Shares
----- End of picture text -----
Page 388
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 12269.62 N/A 946 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 12325.21 N/A 947 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 12449.70 N/A 954 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 14806.32 N/A 1,146 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 15228.24 N/A 1,186 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 16381.11 N/A 1,263 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 16472.16 N/A 1,271 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 16770.21 N/A 1,297 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 17753.67 N/A 1,362 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 18040.20 N/A 1,405 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 20732.95 N/A 1,601 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 24895.89 N/A 1,899 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 36432.73 N/A 2,809 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 39052.67 N/A 3,011 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 58144.51 N/A 4,483 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 123344.70 N/A 9,510 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 200905.30 N/A 15,490 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 17/08/2023 1298797.50 N/A 100,000 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 12.98 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 13.09 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 13.10 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 77.88 N/A 6 Ordinary Shares
----- End of picture text -----
Page 389
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 78.18 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 130.00 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 130.85 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 195.60 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 196.35 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 220.92 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 223.04 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 246.72 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 247.29 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 273.42 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 300.38 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 327.75 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 389.40 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 429.00 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 438.94 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 442.68 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 443.02 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 507.39 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 531.36 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 532.59 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 623.52 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 631.12 N/A 49 Ordinary Shares
----- End of picture text -----
Page 390
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 631.61 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 632.59 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 634.80 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 636.51 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 637.00 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 637.25 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 637.74 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 639.45 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 641.66 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 686.09 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 687.41 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 687.41 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 692.18 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 704.70 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 706.32 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 707.40 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 717.20 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 726.32 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 736.44 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 769.95 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 778.80 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 784.20 N/A 60 Ordinary Shares
----- End of picture text -----
Page 391
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 794.83 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 805.38 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 836.48 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 874.02 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 882.30 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 882.98 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 923.71 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 925.84 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 969.40 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 1034.90 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 1060.29 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 1081.49 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 1144.88 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 1221.06 N/A 94 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 1235.00 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 1304.92 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 1464.96 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 1508.00 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 1520.42 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 1620.00 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 1620.68 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 1669.91 N/A 129 Ordinary Shares
----- End of picture text -----
Page 392
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 1765.13 N/A 135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 1835.82 N/A 141 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 1854.71 N/A 143 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 1857.60 N/A 144 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 1891.89 N/A 147 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 1910.27 N/A 147 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 2078.40 N/A 160 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 2178.96 N/A 168 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 2221.29 N/A 171 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 2229.12 N/A 172 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 2401.30 N/A 185 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 2589.84 N/A 198 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 2831.82 N/A 218 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 3141.16 N/A 242 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 3185.70 N/A 246 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 3201.12 N/A 247 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 3224.55 N/A 249 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 3484.00 N/A 268 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 3644.57 N/A 281 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 3807.30 N/A 294 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 3809.00 N/A 293 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 3875.04 N/A 299 Ordinary Shares
----- End of picture text -----
Page 393
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 3994.83 N/A 306 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 4234.68 N/A 324 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 4237.92 N/A 324 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 4244.50 N/A 325 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 4247.78 N/A 326 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 4740.78 N/A 363 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 4906.44 N/A 378 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 5198.70 N/A 403 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 5672.30 N/A 433 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 6414.59 N/A 494 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 6670.80 N/A 510 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 7302.27 N/A 557 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 7540.00 N/A 580 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 7808.85 N/A 603 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 7831.93 N/A 599 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 8092.22 N/A 622 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 8138.46 N/A 627 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 8515.08 N/A 654 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 8546.42 N/A 662 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 8578.88 N/A 664 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 8965.50 N/A 695 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 9819.12 N/A 753 Ordinary Shares
----- End of picture text -----
Page 394
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 10707.23 N/A 823 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 10955.12 N/A 844 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 11548.74 N/A 887 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 11785.84 N/A 908 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 12360.41 N/A 953 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 12805.28 N/A 982 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 13096.89 N/A 999 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 14719.32 N/A 1,134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 15652.95 N/A 1,205 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 16835.04 N/A 1,296 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 25440.80 N/A 1,960 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 18/08/2023 541970.35 N/A 41,580 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 21/08/2023 N/A see Annexure C 3,488 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 12.98 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 25.95 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 77.88 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 91.21 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 143.22 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 155.88 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 168.35 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 195.15 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 195.30 N/A 15 Ordinary Shares
----- End of picture text -----
Page 395
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 246.24 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 260.20 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 284.02 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 323.25 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 325.88 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 336.18 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 398.35 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 399.90 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 429.50 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 569.36 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 585.45 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 622.56 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 624.00 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 651.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 659.43 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 672.36 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 673.14 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 674.96 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 691.65 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 723.52 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 726.04 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 729.68 N/A 56 Ordinary Shares
----- End of picture text -----
Page 396
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 742.14 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 762.87 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 768.77 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 769.36 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 803.52 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 819.00 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 835.20 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 842.08 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 869.66 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 884.00 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 884.68 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 893.21 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 919.81 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 931.68 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 949.73 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 959.04 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1040.80 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1049.36 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1052.60 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1067.38 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1079.83 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1083.15 N/A 83 Ordinary Shares
----- End of picture text -----
Page 397
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1102.45 N/A 85 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1115.42 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1245.12 N/A 96 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1275.96 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1285.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1305.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1305.93 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1308.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1324.98 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1333.14 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1395.28 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1425.60 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1516.32 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1529.87 N/A 118 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1588.73 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1658.62 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1664.00 N/A 128 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1672.96 N/A 128 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1710.06 N/A 132 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1750.95 N/A 135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1813.70 N/A 140 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1860.48 N/A 144 Ordinary Shares
----- End of picture text -----
Page 398
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 1869.01 N/A 143 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 2015.00 N/A 155 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 2027.40 N/A 155 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 2048.85 N/A 157 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 2175.18 N/A 167 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 2332.80 N/A 180 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 2442.12 N/A 188 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 2470.00 N/A 190 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 2473.45 N/A 191 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 2513.83 N/A 193 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 2535.58 N/A 194 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 2537.52 N/A 194 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 2983.10 N/A 230 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 3136.32 N/A 242 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 3201.12 N/A 247 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 3294.60 N/A 255 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 3426.72 N/A 264 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 3434.40 N/A 265 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 3496.50 N/A 270 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 3650.19 N/A 281 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 4054.80 N/A 310 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 4225.00 N/A 325 Ordinary Shares
----- End of picture text -----
Page 399
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 4299.69 N/A 331 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 4754.56 N/A 368 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 4998.72 N/A 381 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 5295.07 N/A 407 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 5780.88 N/A 444 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 5902.92 N/A 456 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 5931.10 N/A 458 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 6262.10 N/A 483 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 6524.60 N/A 505 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 7038.41 N/A 541 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 7046.00 N/A 542 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 7725.60 N/A 592 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 8265.29 N/A 638 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 8411.00 N/A 647 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 10278.24 N/A 798 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 10842.92 N/A 836 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 10929.16 N/A 842 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 12160.68 N/A 934 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 14585.40 N/A 1,110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 15414.62 N/A 1,174 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 15730.89 N/A 1,211 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 35827.16 N/A 2,773 Ordinary Shares
----- End of picture text -----
Page 400
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 38966.72 N/A 3,016 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 64987.60 N/A 5,030 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 79793.92 N/A 6,176 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 21/08/2023 559219.10 N/A 43,009 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 52.56 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 3958.54 N/A 303 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 5243.60 N/A 402 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 13.06 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 104.00 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 130.30 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 169.33 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 169.72 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 182.35 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 208.08 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 328.13 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 338.26 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 378.16 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 380.77 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 407.03 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 415.84 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 419.36 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 421.12 N/A 32 Ordinary Shares
----- End of picture text -----
Page 401
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 485.44 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 494.57 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 496.28 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 497.80 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 520.80 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 537.92 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 590.63 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 637.25 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 643.37 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 652.25 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 663.51 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 668.87 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 669.12 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 678.86 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 690.06 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 690.59 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 722.15 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 728.00 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 747.27 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 754.58 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 793.00 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 797.88 N/A 61 Ordinary Shares
----- End of picture text -----
Page 402
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 807.86 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 808.48 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 813.44 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 826.56 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 855.40 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 858.66 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 861.96 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 905.28 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 978.75 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 1003.70 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 1027.00 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 1128.39 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 1157.45 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 1224.82 N/A 94 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 1226.70 N/A 94 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 1328.55 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 1420.82 N/A 109 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 1435.50 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 1469.00 N/A 113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 1493.40 N/A 114 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 1574.21 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 1625.64 N/A 124 Ordinary Shares
----- End of picture text -----
Page 403
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 1638.75 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 1646.82 N/A 126 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 1732.99 N/A 133 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 1759.42 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 1760.40 N/A 135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 1785.68 N/A 136 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 1794.00 N/A 138 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 1807.00 N/A 139 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 2020.48 N/A 154 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 2227.85 N/A 170 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 2270.70 N/A 174 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 2288.00 N/A 176 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 2377.17 N/A 183 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 2575.98 N/A 198 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 2722.72 N/A 208 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 2934.00 N/A 225 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 3197.25 N/A 245 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 3387.54 N/A 258 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 3666.82 N/A 278 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 3714.98 N/A 285 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 3820.72 N/A 293 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 4120.20 N/A 315 Ordinary Shares
----- End of picture text -----
Page 404
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 4156.80 N/A 320 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 4754.34 N/A 366 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 5048.42 N/A 387 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 5158.70 N/A 395 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 5273.10 N/A 405 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 5413.68 N/A 412 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 6382.60 N/A 485 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 6650.88 N/A 512 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 6937.84 N/A 529 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 7641.66 N/A 582 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 7795.68 N/A 596 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 7800.98 N/A 601 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 8868.24 N/A 678 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 8911.85 N/A 685 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 10069.74 N/A 774 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 12259.00 N/A 943 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 13812.19 N/A 1,058 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 15768.12 N/A 1,212 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 15909.63 N/A 1,221 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 20384.00 N/A 1,568 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 25689.10 N/A 1,961 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 29185.00 N/A 2,245 Ordinary Shares
----- End of picture text -----
Page 405
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 94632.15 N/A 7,285 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 22/08/2023 864160.36 N/A 66,190 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 36435.48 N/A 2,878 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 2007.83 N/A 156 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 2111.31 N/A 164 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 12.86 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 38.64 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 39.05 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 50.84 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 76.20 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 90.09 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 91.00 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 116.01 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 116.19 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 129.00 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 141.68 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 152.76 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 179.83 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 181.16 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 216.33 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 218.71 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 219.39 N/A 17 Ordinary Shares
----- End of picture text -----
Page 406
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 220.49 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 230.40 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 246.43 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 254.60 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 269.96 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 271.53 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 323.50 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 334.49 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 335.40 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 351.54 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 385.05 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 388.50 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 393.86 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 399.75 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 401.45 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 413.12 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 425.70 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 446.25 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 446.43 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 457.20 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 486.97 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 499.98 N/A 39 Ordinary Shares
----- End of picture text -----
Page 407
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 509.20 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 513.60 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 552.55 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 568.48 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 605.36 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 617.76 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 622.55 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 636.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 644.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 654.84 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 656.37 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 663.00 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 696.06 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 696.87 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 700.15 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 733.02 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 761.69 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 771.00 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 771.00 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 772.20 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 773.70 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 805.77 N/A 63 Ordinary Shares
----- End of picture text -----
Page 408
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 810.81 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 812.80 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 824.00 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 824.32 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 839.52 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 846.12 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 848.10 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 848.76 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 876.18 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 876.86 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 889.70 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 900.90 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 902.77 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 909.16 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 925.20 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 927.36 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 937.32 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 978.29 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 981.92 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 994.89 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1018.31 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1046.52 N/A 81 Ordinary Shares
----- End of picture text -----
Page 409
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1054.11 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1069.04 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1079.40 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1093.06 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1118.82 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1170.26 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1175.76 N/A 92 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1177.60 N/A 92 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1213.54 N/A 94 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1289.97 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1351.35 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1351.35 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1362.10 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1364.25 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1419.00 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1448.66 N/A 113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1451.52 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1474.36 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1481.32 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1487.07 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1495.24 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1568.92 N/A 122 Ordinary Shares
----- End of picture text -----
Page 410
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1581.78 N/A 123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1585.47 N/A 123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1592.16 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1610.63 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1612.50 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1617.84 N/A 126 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1685.97 N/A 131 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1757.12 N/A 136 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1765.93 N/A 137 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1769.16 N/A 138 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1773.30 N/A 138 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1857.60 N/A 144 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1942.50 N/A 150 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 1951.68 N/A 152 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 2006.94 N/A 156 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 2030.43 N/A 159 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 2224.25 N/A 175 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 2233.44 N/A 176 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 2236.77 N/A 174 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 2336.71 N/A 181 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 2390.10 N/A 186 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 2487.77 N/A 193 Ordinary Shares
----- End of picture text -----
Page 411
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 2553.17 N/A 199 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 2564.00 N/A 200 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 2631.60 N/A 204 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 2640.40 N/A 205 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 2673.84 N/A 208 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 2760.60 N/A 214 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 2811.12 N/A 221 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 2831.67 N/A 219 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 2878.40 N/A 224 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 2971.60 N/A 230 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 3029.15 N/A 235 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 3037.32 N/A 236 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 3276.75 N/A 255 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 3451.84 N/A 268 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 3520.90 N/A 274 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 3657.92 N/A 284 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 3909.44 N/A 304 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 3948.02 N/A 307 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 4157.02 N/A 322 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 4431.00 N/A 350 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 4494.00 N/A 350 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 4610.10 N/A 363 Ordinary Shares
----- End of picture text -----
Page 412
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 4903.47 N/A 381 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 5099.45 N/A 395 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 5117.33 N/A 397 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 5448.40 N/A 424 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 5533.92 N/A 427 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 5814.00 N/A 450 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 5944.92 N/A 463 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 6156.64 N/A 478 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 6439.14 N/A 498 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 7417.50 N/A 575 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 7526.53 N/A 583 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 7559.48 N/A 595 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 7638.84 N/A 594 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 7737.88 N/A 601 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 8351.58 N/A 654 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 8526.90 N/A 661 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 9094.26 N/A 708 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 9832.68 N/A 764 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 10608.48 N/A 834 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 12145.84 N/A 943 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 12500.86 N/A 982 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 13199.36 N/A 1,024 Ordinary Shares
----- End of picture text -----
Page 413
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 13199.36 N/A 1,024 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 13229.70 N/A 1,045 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 14325.60 N/A 1,128 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 18014.32 N/A 1,397 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 19906.80 N/A 1,565 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 21813.15 N/A 1,700 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 27206.10 N/A 2,109 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 31523.40 N/A 2,490 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 31954.31 N/A 2,479 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 39125.70 N/A 3,033 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 50602.02 N/A 3,997 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 51956.64 N/A 4,104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 23/08/2023 322983.11 N/A 25,134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 880.10 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 6944.93 N/A 549 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 9607.46 N/A 758 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 24/08/2023 N/A see Annexure C 37,251 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 50.52 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 63.10 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 101.92 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 115.02 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 138.82 N/A 11 Ordinary Shares
----- End of picture text -----
Page 414
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 150.84 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 151.56 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 152.28 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 163.15 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 163.80 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 164.52 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 164.84 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 164.84 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 177.38 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 189.53 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 190.05 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 202.08 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 202.88 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 215.05 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 215.39 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 216.24 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 226.62 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 227.25 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 266.39 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 279.84 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 303.60 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 306.96 N/A 24 Ordinary Shares
----- End of picture text -----
Page 415
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 341.01 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 353.22 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 353.92 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 378.60 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 380.40 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 381.00 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 417.12 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 495.69 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 518.65 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 534.24 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 544.81 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 554.84 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 555.94 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 567.45 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 570.15 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 572.85 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 607.44 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 620.83 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 628.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 632.75 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 633.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 634.75 N/A 50 Ordinary Shares
----- End of picture text -----
Page 416
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 635.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 638.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 642.60 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 643.88 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 644.39 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 656.76 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 658.32 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 669.39 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 670.72 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 672.04 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 675.75 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 681.75 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 683.10 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 684.72 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 693.55 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 697.13 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 697.95 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 700.70 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 708.40 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 712.32 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 736.89 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 757.20 N/A 60 Ordinary Shares
----- End of picture text -----
Page 417
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 757.80 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 759.00 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 760.20 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 766.16 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 770.13 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 773.48 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 800.10 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 809.60 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 822.90 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 845.54 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 889.63 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 894.96 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 934.99 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 959.12 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 963.68 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 965.20 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1004.80 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1054.10 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1058.25 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1084.03 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1107.51 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1123.18 N/A 89 Ordinary Shares
----- End of picture text -----
Page 418
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1140.75 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1224.63 N/A 97 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1313.52 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1324.58 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1340.90 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1381.03 N/A 109 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1382.70 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1406.72 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1421.28 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1430.02 N/A 113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1511.90 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1519.76 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1522.01 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1551.03 N/A 123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1554.72 N/A 123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1574.80 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1609.09 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1651.00 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1659.77 N/A 131 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1689.10 N/A 133 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1691.08 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1754.18 N/A 139 Ordinary Shares
----- End of picture text -----
Page 419
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1818.72 N/A 144 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1855.66 N/A 146 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1890.81 N/A 149 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1906.38 N/A 151 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1916.19 N/A 151 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1922.80 N/A 152 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 1933.44 N/A 152 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 2037.96 N/A 162 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 2135.93 N/A 167 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 2205.00 N/A 175 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 2267.93 N/A 179 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 2296.80 N/A 180 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 2324.10 N/A 183 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 2483.32 N/A 196 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 2590.18 N/A 205 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 2732.65 N/A 215 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 2870.52 N/A 228 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 2981.46 N/A 237 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 3011.40 N/A 239 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 3537.79 N/A 281 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 3555.62 N/A 278 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 3648.96 N/A 288 Ordinary Shares
----- End of picture text -----
Page 420
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 3959.54 N/A 314 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 4167.90 N/A 330 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 4246.20 N/A 337 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 4262.81 N/A 337 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 4752.64 N/A 376 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 4829.63 N/A 383 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 5021.28 N/A 396 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 5279.40 N/A 419 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 6156.51 N/A 489 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 6398.34 N/A 507 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 6546.80 N/A 520 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 7100.76 N/A 564 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 7269.12 N/A 576 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 7403.04 N/A 582 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 8284.77 N/A 657 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 8611.56 N/A 684 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 10386.26 N/A 823 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 10516.74 N/A 834 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 11500.32 N/A 912 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 12061.22 N/A 958 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 15447.93 N/A 1,227 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 17084.63 N/A 1,357 Ordinary Shares
----- End of picture text -----
Page 421
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 42755.64 N/A 3,396 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 106272.19 N/A 8,441 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 24/08/2023 125182.37 N/A 9,943 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 531.69 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 6930.78 N/A 583 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 25/08/2023 N/A see Annexure C 21,909 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 11.83 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 24.00 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 34.17 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 35.51 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 48.00 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 58.80 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 59.10 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 72.24 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 83.48 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 106.34 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 114.75 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 118.05 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 131.73 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 131.95 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 141.78 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 178.05 N/A 15 Ordinary Shares
----- End of picture text -----
Page 422
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 189.44 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 189.60 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 204.34 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 212.76 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 216.81 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 228.57 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 240.66 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 259.38 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 276.69 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 284.25 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 287.75 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 288.00 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 295.25 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 296.75 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 297.25 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 301.50 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 309.40 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 330.68 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 333.48 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 367.35 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 421.75 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 435.49 N/A 37 Ordinary Shares
----- End of picture text -----
Page 423
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 456.38 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 519.86 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 565.92 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 578.69 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 590.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 592.90 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 603.33 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 608.94 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 611.09 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 614.64 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 626.99 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 632.29 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 640.44 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 649.28 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 652.30 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 665.84 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 674.03 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 675.55 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 678.02 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 678.50 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 681.15 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 700.06 N/A 58 Ordinary Shares
----- End of picture text -----
Page 424
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 708.00 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 710.40 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 754.74 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 755.52 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 766.08 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 767.36 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 770.50 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 791.61 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 805.80 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 810.56 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 841.40 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 842.06 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 918.84 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 919.62 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 930.93 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 972.52 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 986.46 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 1076.94 N/A 93 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 1205.40 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 1236.90 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 1254.24 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 1268.82 N/A 106 Ordinary Shares
----- End of picture text -----
Page 425
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 1289.20 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 1299.10 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 1354.70 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 1367.64 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 1391.13 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 1430.40 N/A 120 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 1457.90 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 1480.00 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 1512.96 N/A 128 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 1529.08 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 1562.83 N/A 131 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 1647.15 N/A 139 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 1717.92 N/A 144 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 1802.94 N/A 151 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 1973.93 N/A 163 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 2054.50 N/A 175 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 2132.44 N/A 178 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 2150.28 N/A 181 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 2296.74 N/A 202 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 2342.34 N/A 198 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 2466.88 N/A 208 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 2563.86 N/A 217 Ordinary Shares
----- End of picture text -----
Page 426
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 2576.76 N/A 218 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 2640.00 N/A 220 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 2657.34 N/A 222 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 2788.64 N/A 232 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 2919.54 N/A 247 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 2935.10 N/A 245 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 2999.74 N/A 254 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 3102.30 N/A 270 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 3156.48 N/A 274 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 3187.65 N/A 269 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 3285.96 N/A 278 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 3354.04 N/A 284 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 3367.28 N/A 285 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 3456.80 N/A 290 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 3513.52 N/A 296 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 3542.95 N/A 295 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 3602.40 N/A 304 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 3675.06 N/A 306 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 3808.17 N/A 323 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 3833.60 N/A 320 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 3864.60 N/A 339 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 3898.96 N/A 326 Ordinary Shares
----- End of picture text -----
Page 427
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 4012.00 N/A 340 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 4084.80 N/A 345 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 4158.00 N/A 350 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 4368.16 N/A 368 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 4676.78 N/A 394 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 4716.18 N/A 399 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 4979.60 N/A 422 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 5051.41 N/A 427 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 5175.32 N/A 436 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 5251.62 N/A 438 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 5262.24 N/A 456 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 5364.00 N/A 447 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 5661.42 N/A 471 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 5790.90 N/A 485 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 5972.54 N/A 518 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 5995.00 N/A 500 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 6832.20 N/A 579 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 6879.04 N/A 581 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 7014.84 N/A 588 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 7247.12 N/A 628 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 7257.48 N/A 614 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 7340.60 N/A 635 Ordinary Shares
----- End of picture text -----
Page 428
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 7393.06 N/A 626 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 7475.73 N/A 633 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 7706.64 N/A 652 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 7719.68 N/A 652 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 7821.32 N/A 676 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 8035.99 N/A 677 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 8268.50 N/A 719 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 8345.52 N/A 692 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 8515.52 N/A 712 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 8975.60 N/A 760 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 9113.22 N/A 771 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 9942.40 N/A 832 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 10800.00 N/A 900 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 10942.56 N/A 918 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 11495.90 N/A 962 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 12103.68 N/A 1,024 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 12245.76 N/A 1,063 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 13212.60 N/A 1,140 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 13372.80 N/A 1,120 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 13440.20 N/A 1,139 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 14850.00 N/A 1,250 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 16685.20 N/A 1,414 Ordinary Shares
----- End of picture text -----
Page 429
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 18015.00 N/A 1,500 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 18030.00 N/A 1,500 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 19236.00 N/A 1,603 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 19510.12 N/A 1,652 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 21378.17 N/A 1,783 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 22209.99 N/A 1,887 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 28174.26 N/A 2,342 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 28570.55 N/A 2,371 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 28869.99 N/A 2,517 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 30427.67 N/A 2,639 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 32261.20 N/A 2,734 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 32447.80 N/A 2,695 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 32907.40 N/A 2,740 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 39730.60 N/A 3,367 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 40170.90 N/A 3,478 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 41606.11 N/A 3,517 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 49902.20 N/A 4,229 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 68673.15 N/A 5,805 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 73357.83 N/A 6,201 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 86252.53 N/A 7,291 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 87807.35 N/A 7,435 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 107112.00 N/A 8,926 Ordinary Shares
----- End of picture text -----
Page 430
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 113118.46 N/A 9,562 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 124561.13 N/A 10,441 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 237048.00 N/A 19,920 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 292647.60 N/A 24,696 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 25/08/2023 731206.00 N/A 63,035 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1373.30 N/A 118 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1517.89 N/A 129 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 28/08/2023 N/A Annexure C 5,345 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 46.60 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 92.72 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 103.64 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 116.40 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 117.50 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 128.04 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 139.92 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 150.48 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 151.19 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 155.35 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 163.80 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 173.85 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 178.13 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 182.96 N/A 16 Ordinary Shares
----- End of picture text -----
Page 431
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 185.68 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 187.84 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 194.91 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 203.66 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 215.28 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 231.60 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 238.80 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 244.65 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 250.74 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 263.58 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 281.88 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 285.75 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 342.60 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 364.80 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 364.80 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 383.36 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 395.01 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 398.48 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 400.93 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 412.02 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 413.64 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 419.40 N/A 36 Ordinary Shares
----- End of picture text -----
Page 432
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 425.50 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 450.65 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 465.27 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 466.00 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 466.05 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 470.27 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 477.65 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 483.84 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 491.92 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 525.55 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 531.99 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 578.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 581.14 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 595.92 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 605.28 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 614.27 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 624.51 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 640.64 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 668.74 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 675.99 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 688.50 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 695.71 N/A 61 Ordinary Shares
----- End of picture text -----
Page 433
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 703.64 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 708.04 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 725.13 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 726.71 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 737.73 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 760.98 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 779.62 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 782.00 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 785.06 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 802.20 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 809.05 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 826.92 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 842.76 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 888.97 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 889.98 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 929.88 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 941.68 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 973.25 N/A 85 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 982.60 N/A 85 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 994.41 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1006.59 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1041.30 N/A 90 Ordinary Shares
----- End of picture text -----
Page 434
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1066.71 N/A 93 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1137.51 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1168.16 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1175.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1197.53 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1216.04 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1223.01 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1227.20 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1229.82 N/A 103 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1242.32 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1256.72 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1266.84 N/A 108 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1271.60 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1328.32 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1332.80 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1473.84 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1505.85 N/A 131 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1565.91 N/A 137 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1604.96 N/A 137 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1624.48 N/A 142 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1629.96 N/A 141 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1638.78 N/A 143 Ordinary Shares
----- End of picture text -----
Page 435
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1690.16 N/A 148 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1725.75 N/A 150 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1777.85 N/A 155 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1785.42 N/A 156 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1836.45 N/A 159 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 1980.99 N/A 174 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 2009.00 N/A 175 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 2083.29 N/A 177 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 2209.85 N/A 193 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 2209.85 N/A 193 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 2224.53 N/A 189 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 2257.62 N/A 197 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 2330.51 N/A 197 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 2344.98 N/A 204 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 2370.06 N/A 198 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 2429.70 N/A 210 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 2430.18 N/A 207 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 2445.65 N/A 205 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 2463.76 N/A 206 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 2513.01 N/A 211 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 2611.43 N/A 226 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 2746.11 N/A 239 Ordinary Shares
----- End of picture text -----
Page 436
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 2755.84 N/A 241 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 2964.26 N/A 259 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 3089.47 N/A 269 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 3238.94 N/A 283 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 3288.90 N/A 285 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 3498.35 N/A 305 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 3551.52 N/A 302 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 3567.41 N/A 309 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 3662.12 N/A 319 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 3703.44 N/A 312 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 3776.20 N/A 316 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 3851.25 N/A 325 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 3894.70 N/A 340 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 4051.52 N/A 352 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 4220.96 N/A 368 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 4481.40 N/A 388 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 4639.28 N/A 405 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 4691.23 N/A 409 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 4771.52 N/A 416 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 4879.31 N/A 423 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 5053.25 N/A 425 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 5207.38 N/A 454 Ordinary Shares
----- End of picture text -----
Page 437
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 5477.37 N/A 479 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 6102.66 N/A 527 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 6959.26 N/A 607 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 7534.10 N/A 658 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 8201.78 N/A 716 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 8219.68 N/A 716 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 8491.20 N/A 732 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 9210.41 N/A 803 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 9989.03 N/A 877 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 10336.92 N/A 902 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 10416.90 N/A 907 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 10780.48 N/A 944 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 12456.40 N/A 1,045 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 13360.80 N/A 1,172 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 15755.00 N/A 1,370 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 15959.61 N/A 1,389 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 16181.55 N/A 1,401 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 18489.60 N/A 1,605 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 19338.42 N/A 1,686 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 19381.93 N/A 1,681 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 20994.40 N/A 1,840 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 23506.98 N/A 2,037 Ordinary Shares
----- End of picture text -----
Page 438
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 24378.18 N/A 2,118 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 36170.52 N/A 3,148 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 37361.92 N/A 3,232 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 38389.26 N/A 3,318 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 40281.10 N/A 3,518 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 41075.44 N/A 3,578 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 51052.97 N/A 4,451 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 69921.28 N/A 6,112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 77526.90 N/A 6,765 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 151121.50 N/A 13,141 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 28/08/2023 557361.71 N/A 48,593 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 1057.40 N/A 92 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 1775.60 N/A 155 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 135.42 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 148.27 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 149.57 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 149.96 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 172.65 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 181.28 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 181.92 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 184.40 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 192.95 N/A 17 Ordinary Shares
----- End of picture text -----
Page 439
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 193.97 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 216.41 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 231.20 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 239.72 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 248.82 N/A 22 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 276.36 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 287.00 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 287.25 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 311.31 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 350.30 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 399.00 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 410.22 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 488.48 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 508.50 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 543.84 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 568.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 622.60 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 658.30 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 690.52 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 691.20 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 717.57 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 727.04 N/A 64 Ordinary Shares
----- End of picture text -----
Page 440
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 727.34 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 732.16 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 769.08 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 773.16 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 777.92 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 787.98 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 816.84 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 853.88 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 859.56 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 859.94 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 876.28 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 937.98 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 972.66 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 978.25 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 1057.88 N/A 93 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 1130.58 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 1136.00 N/A 100 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 1249.02 N/A 108 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 1253.75 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 1295.61 N/A 114 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 1502.16 N/A 132 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 1627.14 N/A 141 Ordinary Shares
----- End of picture text -----
Page 441
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 1740.20 N/A 154 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 1778.40 N/A 156 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 1914.77 N/A 169 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 2089.58 N/A 185 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 2236.82 N/A 194 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 2399.28 N/A 208 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 2418.15 N/A 210 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 2979.80 N/A 259 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 3087.45 N/A 270 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 3326.39 N/A 289 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 3411.40 N/A 296 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 4255.00 N/A 370 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 4267.12 N/A 373 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 4442.88 N/A 384 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 4485.28 N/A 388 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 4492.95 N/A 389 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 4588.50 N/A 399 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 4652.01 N/A 407 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 4683.84 N/A 408 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 4800.60 N/A 420 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 4858.34 N/A 421 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 4951.21 N/A 437 Ordinary Shares
----- End of picture text -----
Page 442
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 5699.04 N/A 496 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 6595.26 N/A 574 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 7034.56 N/A 608 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 7381.66 N/A 638 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 8506.68 N/A 741 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 8667.03 N/A 753 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 9184.98 N/A 798 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 9711.36 N/A 843 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 9731.32 N/A 844 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 9855.08 N/A 866 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 9869.16 N/A 868 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 9883.20 N/A 870 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 9885.85 N/A 871 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 9888.48 N/A 872 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 10880.10 N/A 942 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 11347.20 N/A 985 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 12451.66 N/A 1,079 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 13397.50 N/A 1,165 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 15798.75 N/A 1,375 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 16174.86 N/A 1,398 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 18730.11 N/A 1,659 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 20362.65 N/A 1,763 Ordinary Shares
----- End of picture text -----
Page 443
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 22037.40 N/A 1,908 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 41643.18 N/A 3,618 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 43142.40 N/A 3,745 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 47761.92 N/A 4,146 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 50522.30 N/A 4,471 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 57426.60 N/A 4,972 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 59078.25 N/A 5,115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 62158.23 N/A 5,391 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 29/08/2023 70466.55 N/A 6,101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 76102.95 N/A 6,589 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 1888.53 N/A 163 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 2519.73 N/A 217 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 30/08/2023 N/A Annexure C 85,000 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 30/08/2023 N/A see Annexure C 27,096 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 34.77 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 115.90 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 150.67 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 150.93 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 151.32 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 185.60 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 210.06 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 210.42 N/A 18 Ordinary Shares
----- End of picture text -----
Page 444
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 304.98 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 336.98 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 358.98 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 372.16 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 372.16 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 407.75 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 491.40 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 511.28 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 522.90 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 638.83 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 674.25 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 707.60 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 744.96 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 764.94 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 789.48 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 800.75 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 927.20 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 991.10 N/A 85 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 1010.07 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 1253.88 N/A 108 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 1349.08 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 1420.08 N/A 122 Ordinary Shares
----- End of picture text -----
Page 445
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 1428.03 N/A 123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 1438.40 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 1549.45 N/A 133 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 2025.36 N/A 174 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 2043.36 N/A 176 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 2071.03 N/A 178 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 3119.06 N/A 269 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 3407.59 N/A 293 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 3683.54 N/A 317 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 3791.38 N/A 326 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 4469.76 N/A 384 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 4687.32 N/A 402 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 5470.48 N/A 472 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 8710.87 N/A 749 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 10868.55 N/A 941 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 12314.05 N/A 1,057 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 12504.80 N/A 1,078 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 13723.40 N/A 1,180 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 13756.05 N/A 1,191 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 16726.68 N/A 1,437 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 23357.96 N/A 1,993 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 24462.27 N/A 2,107 Ordinary Shares
----- End of picture text -----
Page 446
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 30295.65 N/A 2,623 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 35135.10 N/A 3,042 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 38796.45 N/A 3,359 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 30/08/2023 215148.28 N/A 18,454 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 152764.92 N/A 13,130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 230.60 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 11.58 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 11.83 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 11.88 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 23.02 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 23.12 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 23.58 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 23.64 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 23.74 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 35.27 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 46.60 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 69.78 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 69.93 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 70.35 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 104.22 N/A 9 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 116.20 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 149.24 N/A 13 Ordinary Shares
----- End of picture text -----
Page 447
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 185.44 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 195.25 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 221.07 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 225.15 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 235.30 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 236.40 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 242.03 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 301.34 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 359.60 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 368.64 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 370.88 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 371.68 N/A 32 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 397.46 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 400.05 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 401.28 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 402.15 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 403.55 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 430.50 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 464.49 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 535.05 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 544.26 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 552.72 N/A 47 Ordinary Shares
----- End of picture text -----
Page 448
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 574.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 574.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 576.25 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 582.68 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 586.50 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 590.33 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 597.72 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 601.38 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 604.61 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 606.32 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 612.95 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 613.60 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 614.01 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 615.68 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 616.41 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 617.24 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 618.02 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 619.04 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 619.92 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 622.08 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 629.38 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 629.64 N/A 53 Ordinary Shares
----- End of picture text -----
Page 449
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 642.32 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 644.60 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 646.80 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 652.37 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 655.50 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 657.44 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 664.16 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 664.91 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 665.84 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 668.04 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 673.67 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 676.88 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 677.73 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 683.22 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 683.81 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 685.29 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 686.10 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 686.76 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 694.14 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 697.20 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 699.74 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 709.20 N/A 60 Ordinary Shares
----- End of picture text -----
Page 450
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 711.60 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 716.72 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 717.65 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 722.30 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 723.23 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 727.65 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 730.17 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 732.84 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 746.55 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 756.28 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 756.48 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 756.48 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 762.24 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 772.51 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 789.36 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 800.02 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 800.80 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 809.37 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 810.60 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 819.03 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 830.20 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 837.68 N/A 73 Ordinary Shares
----- End of picture text -----
Page 451
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 839.88 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 845.61 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 851.18 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 852.48 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 856.08 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 856.66 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 864.32 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 865.88 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 869.25 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 885.40 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 900.98 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 904.75 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 939.20 N/A 81 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 944.23 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 954.09 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 963.06 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 963.63 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 987.70 N/A 83 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 988.68 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 998.03 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1002.68 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1004.48 N/A 86 Ordinary Shares
----- End of picture text -----
Page 452
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1032.24 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1033.20 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1054.32 N/A 92 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1123.85 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1197.56 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1220.10 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1236.56 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1299.50 N/A 113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1345.27 N/A 113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1365.63 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1369.08 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1372.28 N/A 116 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1408.44 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1443.26 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1450.98 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1463.68 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1476.22 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1500.61 N/A 131 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1502.41 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1507.81 N/A 131 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1511.94 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1521.92 N/A 128 Ordinary Shares
----- End of picture text -----
Page 453
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1531.86 N/A 132 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1551.05 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1621.20 N/A 140 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1622.88 N/A 138 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1629.96 N/A 141 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1676.93 N/A 145 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1714.58 N/A 148 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1745.56 N/A 151 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1800.01 N/A 157 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1854.40 N/A 160 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1867.20 N/A 160 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1874.04 N/A 161 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1903.02 N/A 161 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1944.35 N/A 169 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1980.62 N/A 167 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 1986.04 N/A 173 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 2065.69 N/A 178 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 2070.00 N/A 180 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 2097.45 N/A 177 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 2137.44 N/A 183 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 2177.98 N/A 188 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 2192.08 N/A 188 Ordinary Shares
----- End of picture text -----
Page 454
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 2389.89 N/A 201 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 2497.36 N/A 212 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 2617.08 N/A 226 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 2674.98 N/A 231 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 3123.90 N/A 270 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 3162.74 N/A 266 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 3219.48 N/A 271 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 3433.60 N/A 290 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 3474.51 N/A 302 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 3562.77 N/A 309 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 3923.21 N/A 341 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 3933.44 N/A 341 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 3993.45 N/A 337 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 4008.68 N/A 338 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 4044.48 N/A 352 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 4047.67 N/A 341 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 4137.53 N/A 355 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 4216.83 N/A 367 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 4431.24 N/A 373 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 4439.04 N/A 384 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 4454.37 N/A 387 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 4458.24 N/A 387 Ordinary Shares
----- End of picture text -----
Page 455
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 4565.88 N/A 396 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 4656.33 N/A 399 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 4744.11 N/A 399 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 4754.88 N/A 416 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 4760.00 N/A 400 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 4907.52 N/A 426 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 5120.28 N/A 431 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 5407.84 N/A 463 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 5754.52 N/A 491 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 6474.50 N/A 563 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 6755.32 N/A 572 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 7757.82 N/A 658 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 7969.50 N/A 693 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 8091.72 N/A 684 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 9499.38 N/A 814 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 10100.28 N/A 876 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 13045.13 N/A 1,099 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 13455.00 N/A 1,170 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 16314.95 N/A 1,415 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 19582.64 N/A 1,694 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 20911.68 N/A 1,800 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 23359.78 N/A 2,026 Ordinary Shares
----- End of picture text -----
Page 456
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 31373.13 N/A 2,721 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 31/08/2023 120995.82 N/A 10,494 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 3542.84 N/A 307 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 5729.50 N/A 497 Ordinary Shares
Collateral received by an entity
Mitsubishi UFJ Financial controlled by Morgan Stanley -
Group, Inc. 1/09/2023 N/A see Annexure C 9,963 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 34.47 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 34.59 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 46.04 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 46.12 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 57.60 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 57.70 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 68.76 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 69.06 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 92.08 N/A 8 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 115.20 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 115.40 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 138.24 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 149.83 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 150.02 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 160.30 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 172.35 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 184.32 N/A 16 Ordinary Shares
----- End of picture text -----
Page 457
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 207.54 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 219.45 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 230.60 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 230.80 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 231.00 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 276.24 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 276.48 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 299.65 N/A 26 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 403.55 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 403.90 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 471.91 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 472.32 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 472.53 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 495.15 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 566.93 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 572.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 574.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 586.50 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 595.40 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 610.56 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 619.92 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 633.60 N/A 55 Ordinary Shares
----- End of picture text -----
Page 458
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 634.43 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 688.20 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 689.40 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 701.50 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 716.72 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 722.61 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 733.12 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 734.08 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 747.50 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 748.48 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 749.45 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 784.72 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 795.57 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 807.45 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 843.52 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 874.76 N/A 76 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 906.13 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 997.89 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 1027.95 N/A 89 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 1101.12 N/A 96 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 1130.43 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 1178.10 N/A 102 Ordinary Shares
----- End of picture text -----
Page 459
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 1210.65 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 1265.00 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 1349.01 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 1409.10 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 1419.42 N/A 123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 1429.72 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 1492.40 N/A 130 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 1552.50 N/A 135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 1563.32 N/A 136 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 1615.60 N/A 140 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 1694.91 N/A 147 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 1706.44 N/A 148 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 1720.50 N/A 150 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 1784.05 N/A 155 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 1823.32 N/A 158 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 1935.36 N/A 168 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 2056.71 N/A 179 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 2123.36 N/A 184 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 2182.95 N/A 189 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 2206.05 N/A 191 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 2244.45 N/A 195 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 2261.84 N/A 196 Ordinary Shares
----- End of picture text -----
Page 460
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 2714.25 N/A 235 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 2822.40 N/A 245 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 2996.28 N/A 261 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 3714.50 N/A 323 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 3747.25 N/A 325 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 4471.70 N/A 388 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 4554.35 N/A 395 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 4765.14 N/A 414 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 4780.80 N/A 415 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 4876.88 N/A 425 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 4930.56 N/A 428 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 5103.36 N/A 443 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 5676.06 N/A 494 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 5850.78 N/A 507 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 6393.60 N/A 555 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 6831.36 N/A 593 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 7243.88 N/A 631 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 7423.95 N/A 645 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 8363.52 N/A 726 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 8393.84 N/A 728 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 8512.35 N/A 737 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 9362.82 N/A 817 Ordinary Shares
----- End of picture text -----
Page 461
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 26737.92 N/A 2,321 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 1/09/2023 42773.76 N/A 3,713 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 4410.11 N/A 380 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 11.64 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 11.70 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 22.96 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 23.06 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 23.24 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 34.44 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 34.47 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 45.96 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 45.96 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 46.00 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 58.60 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 69.72 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 128.92 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 139.80 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 140.52 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 233.20 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 265.42 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 287.50 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 304.46 N/A 26 Ordinary Shares
----- End of picture text -----
Page 462
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 356.50 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 357.12 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 358.05 N/A 31 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 414.36 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 426.61 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 431.05 N/A 37 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 441.94 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 512.60 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 513.48 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 526.95 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 528.77 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 535.67 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 546.61 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 573.30 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 574.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 577.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 578.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 578.00 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 588.03 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 596.44 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 597.72 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 600.08 N/A 52 Ordinary Shares
----- End of picture text -----
Page 463
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 618.51 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 619.92 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 621.81 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 630.85 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 632.34 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 633.60 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 633.60 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 649.04 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 665.26 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 667.58 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 677.03 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 689.70 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 699.30 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 709.74 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 711.14 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 712.48 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 713.00 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 723.87 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 726.39 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 739.31 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 739.84 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 747.84 N/A 64 Ordinary Shares
----- End of picture text -----
Page 464
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 748.15 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 752.05 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 767.58 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 770.55 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 772.18 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 772.51 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 773.18 N/A 67 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 786.08 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 787.44 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 788.80 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 789.48 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 790.16 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 792.12 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 820.75 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 833.76 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 836.28 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 861.00 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 864.00 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 864.32 N/A 74 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 867.75 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 895.90 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 901.68 N/A 78 Ordinary Shares
----- End of picture text -----
Page 465
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 917.19 N/A 79 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 924.00 N/A 80 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 964.74 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 973.56 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 989.83 N/A 85 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 997.60 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1038.15 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1050.30 N/A 90 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1057.42 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1059.24 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1073.22 N/A 93 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1095.10 N/A 94 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1103.90 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1134.84 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1139.74 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1168.57 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1197.89 N/A 103 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1218.00 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1220.10 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1246.32 N/A 108 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1257.86 N/A 109 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1277.61 N/A 111 Ordinary Shares
----- End of picture text -----
Page 466
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1284.27 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1285.38 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1288.71 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1299.50 N/A 113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1302.00 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1307.98 N/A 113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1318.15 N/A 113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1334.00 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1350.18 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1351.35 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1373.00 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1382.40 N/A 120 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1394.09 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1426.00 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1461.14 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1461.60 N/A 126 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1472.00 N/A 128 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1473.20 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1497.69 N/A 129 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1518.00 N/A 132 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1538.81 N/A 133 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1569.44 N/A 136 Ordinary Shares
----- End of picture text -----
Page 467
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1587.69 N/A 138 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1610.00 N/A 140 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1630.87 N/A 142 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1635.84 N/A 142 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1639.13 N/A 141 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1641.64 N/A 143 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1645.22 N/A 143 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1678.32 N/A 144 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1723.50 N/A 150 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1732.50 N/A 150 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1734.36 N/A 149 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1738.83 N/A 149 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1754.62 N/A 151 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1829.88 N/A 156 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1870.40 N/A 160 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1895.69 N/A 163 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1895.69 N/A 163 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1903.28 N/A 165 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1907.34 N/A 166 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1948.57 N/A 169 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 1951.60 N/A 170 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 2085.12 N/A 181 Ordinary Shares
----- End of picture text -----
Page 468
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 2124.28 N/A 184 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 2136.75 N/A 185 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 2148.30 N/A 186 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 2192.40 N/A 189 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 2287.51 N/A 199 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 2310.00 N/A 200 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 2426.55 N/A 210 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 2447.37 N/A 213 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 2495.50 N/A 217 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 2575.20 N/A 222 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 2609.17 N/A 226 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 2771.50 N/A 241 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 2802.83 N/A 241 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 2842.53 N/A 246 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 2945.25 N/A 255 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 2965.78 N/A 257 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 3001.50 N/A 261 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 3026.10 N/A 262 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 3111.48 N/A 268 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 3129.30 N/A 270 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 3143.60 N/A 271 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 3172.26 N/A 273 Ordinary Shares
----- End of picture text -----
Page 469
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 3199.35 N/A 277 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 3337.81 N/A 287 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 3393.00 N/A 290 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 3431.84 N/A 297 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 3453.82 N/A 298 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 3506.65 N/A 301 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 3533.57 N/A 307 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 3542.00 N/A 308 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 4427.50 N/A 385 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 4440.93 N/A 386 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 4734.88 N/A 404 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 5063.40 N/A 435 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 5196.80 N/A 448 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 5745.32 N/A 497 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 5953.15 N/A 511 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 6739.56 N/A 579 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 6768.60 N/A 580 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 6809.04 N/A 588 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 7307.04 N/A 624 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 7454.84 N/A 646 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 7777.96 N/A 674 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 9684.09 N/A 837 Ordinary Shares
----- End of picture text -----
Page 470
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 9729.18 N/A 838 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 10187.88 N/A 876 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 10836.84 N/A 931 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 11782.68 N/A 1,014 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 16160.04 N/A 1,404 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 16793.09 N/A 1,459 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 18234.32 N/A 1,576 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 20585.88 N/A 1,764 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 20864.22 N/A 1,794 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 23056.32 N/A 1,974 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 25745.17 N/A 2,218 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 26244.05 N/A 2,245 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 39353.10 N/A 3,392 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 57649.91 N/A 4,957 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 94337.10 N/A 8,063 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 163343.70 N/A 13,961 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 4/09/2023 248823.90 N/A 21,267 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 11.45 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 22.76 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 23.04 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 34.17 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 34.20 N/A 3 Ordinary Shares
----- End of picture text -----
Page 471
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 46.16 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 68.40 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 68.52 N/A 6 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 79.80 N/A 7 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 171.30 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 171.30 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 172.35 N/A 15 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 183.04 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 239.51 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 273.84 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 287.75 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 307.94 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 318.64 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 330.89 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 331.91 N/A 29 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 490.20 N/A 43 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 512.10 N/A 45 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 535.33 N/A 47 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 549.36 N/A 48 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 561.05 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 598.52 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 607.38 N/A 53 Ordinary Shares
----- End of picture text -----
Page 472
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 616.68 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 616.68 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 661.78 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 696.62 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 705.56 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 722.61 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 729.28 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 743.93 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 744.25 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 776.56 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 777.58 N/A 68 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 787.29 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 802.20 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 803.60 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 824.76 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 833.30 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 881.65 N/A 77 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 960.96 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 992.24 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1005.84 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1140.48 N/A 99 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1146.00 N/A 100 Ordinary Shares
----- End of picture text -----
Page 473
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1158.47 N/A 101 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1161.78 N/A 102 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1179.35 N/A 103 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1179.35 N/A 103 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1184.56 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1213.70 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1222.48 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1232.64 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1239.33 N/A 109 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1315.03 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1337.90 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1361.36 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1390.80 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1425.00 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1516.20 N/A 133 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1539.68 N/A 135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1543.05 N/A 135 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1578.72 N/A 138 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1600.20 N/A 140 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1664.60 N/A 145 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1952.82 N/A 171 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 1965.96 N/A 172 Ordinary Shares
----- End of picture text -----
Page 474
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 2011.68 N/A 176 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 2061.00 N/A 180 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 2074.26 N/A 181 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 2089.86 N/A 183 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 2137.56 N/A 188 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 2258.19 N/A 198 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 2279.55 N/A 199 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 2327.04 N/A 202 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 2416.80 N/A 212 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 2446.02 N/A 214 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 2454.58 N/A 214 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 2493.92 N/A 218 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 2587.80 N/A 227 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 2833.40 N/A 248 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 2989.42 N/A 262 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 2993.67 N/A 261 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 2999.90 N/A 262 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 3097.53 N/A 271 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 3124.49 N/A 273 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 3239.02 N/A 284 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 3277.54 N/A 287 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 3515.94 N/A 306 Ordinary Shares
----- End of picture text -----
Page 475
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 3713.14 N/A 326 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 3780.02 N/A 331 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 4091.94 N/A 358 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 4350.98 N/A 382 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 4430.71 N/A 389 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 4645.91 N/A 407 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 5317.06 N/A 466 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 5396.93 N/A 473 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 5613.72 N/A 492 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 5954.00 N/A 520 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 6968.36 N/A 607 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 6982.92 N/A 612 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 6994.33 N/A 613 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 7488.24 N/A 656 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 9086.85 N/A 795 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 9380.80 N/A 820 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 9667.20 N/A 848 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 10773.00 N/A 945 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 11186.65 N/A 977 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 12745.20 N/A 1,118 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 13771.20 N/A 1,208 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 17182.06 N/A 1,498 Ordinary Shares
----- End of picture text -----
Page 476
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 22364.61 N/A 1,958 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 23769.00 N/A 2,085 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 45942.00 N/A 4,030 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 5/09/2023 89820.60 N/A 7,879 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 214.13 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 2879.59 N/A 258 Ordinary Shares
Borrow by an entity controlled
Mitsubishi UFJ Financial by Morgan Stanley - see
Group, Inc. 6/09/2023 N/A Annexure C 19,624 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 11.12 N/A 1 Ordinary Share
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 22.16 N/A 2 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 33.78 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 45.36 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 55.45 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 110.85 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 111.50 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 123.31 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 133.92 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 134.52 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 134.64 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 146.38 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 146.38 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 147.42 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 156.80 N/A 14 Ordinary Shares
----- End of picture text -----
Page 477
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 157.22 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 157.78 N/A 14 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 188.45 N/A 17 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 222.20 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 232.26 N/A 21 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 258.18 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 259.90 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 270.00 N/A 24 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 280.50 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 304.29 N/A 27 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 311.08 N/A 28 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 364.32 N/A 33 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 376.89 N/A 34 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 391.30 N/A 35 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 405.36 N/A 36 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 432.32 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 453.20 N/A 40 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 457.97 N/A 41 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 468.30 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 487.74 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 494.56 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 514.28 N/A 46 Ordinary Shares
----- End of picture text -----
Page 478
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 515.66 N/A 46 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 544.88 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 564.50 N/A 50 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 566.10 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 571.20 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 573.24 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 573.24 N/A 51 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 578.24 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 587.77 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 599.40 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 605.88 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 605.88 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 609.12 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 609.66 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 623.28 N/A 56 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 630.42 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 643.22 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 649.60 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 650.18 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 655.40 N/A 58 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 664.93 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 666.11 N/A 59 Ordinary Shares
----- End of picture text -----
Page 479
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 667.20 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 669.00 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 672.00 N/A 60 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 674.05 N/A 61 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 703.08 N/A 63 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 718.72 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 731.28 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 761.76 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 777.70 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 784.70 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 792.36 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 815.04 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 815.76 N/A 72 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 839.25 N/A 75 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 906.10 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 916.76 N/A 82 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 947.52 N/A 84 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 964.83 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1052.76 N/A 93 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1066.85 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1091.25 N/A 97 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1147.42 N/A 103 Ordinary Shares
----- End of picture text -----
Page 480
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1172.08 N/A 104 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1175.54 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1180.84 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1202.68 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1204.82 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1235.30 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1241.90 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1244.10 N/A 110 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1271.10 N/A 114 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1319.71 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1346.73 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1395.00 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1418.59 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1421.13 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1423.67 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1448.67 N/A 129 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1468.32 N/A 133 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1511.52 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1520.70 N/A 137 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1554.02 N/A 139 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1567.68 N/A 142 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1567.92 N/A 141 Ordinary Shares
----- End of picture text -----
Page 481
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1572.15 N/A 141 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1573.56 N/A 141 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1578.72 N/A 143 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1615.30 N/A 145 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1692.00 N/A 150 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1718.19 N/A 153 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1771.18 N/A 158 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1855.88 N/A 166 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1878.24 N/A 168 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1893.36 N/A 168 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1928.88 N/A 171 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1938.36 N/A 174 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1945.32 N/A 172 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1987.20 N/A 180 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 1993.60 N/A 178 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 2036.79 N/A 183 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 2145.10 N/A 190 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 2486.45 N/A 223 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 2522.24 N/A 224 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 2535.36 N/A 228 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 2610.30 N/A 231 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 2785.04 N/A 248 Ordinary Shares
----- End of picture text -----
Page 482
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 3077.40 N/A 276 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 3217.65 N/A 285 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 3239.30 N/A 290 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 3277.00 N/A 290 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 3295.74 N/A 294 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 3328.66 N/A 298 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 3358.46 N/A 298 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 3394.48 N/A 302 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 3621.86 N/A 326 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 3662.75 N/A 325 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 4099.52 N/A 368 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 4248.40 N/A 380 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 4439.16 N/A 396 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 4453.62 N/A 398 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 4500.00 N/A 400 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 4588.98 N/A 409 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 4685.73 N/A 421 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 4822.89 N/A 431 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 5087.28 N/A 451 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 5276.25 N/A 469 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 5414.04 N/A 486 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 5436.60 N/A 492 Ordinary Shares
----- End of picture text -----
Page 483
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 6204.80 N/A 560 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 6377.80 N/A 572 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 6452.16 N/A 572 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 7707.30 N/A 690 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 7726.95 N/A 693 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 9503.34 N/A 847 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 9505.44 N/A 861 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 10811.40 N/A 974 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 10852.32 N/A 983 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 11889.50 N/A 1,075 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 14329.77 N/A 1,267 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 18072.48 N/A 1,637 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 20891.52 N/A 1,872 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 21870.94 N/A 1,958 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 23994.80 N/A 2,152 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 27743.52 N/A 2,513 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 30878.88 N/A 2,797 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 36555.81 N/A 3,261 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 39353.60 N/A 3,520 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 6/09/2023 58125.60 N/A 5,265 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 07/09/2023 1460976.96 N/A 129,857 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 07/09/2023 481078.22 N/A 42,760 Ordinary Shares
----- End of picture text -----
Page 484
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 07/09/2023 254087.89 N/A 22,795 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 07/09/2023 1051722.95 N/A 93,481 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 07/09/2023 1806946.00 N/A 160,608 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 07/09/2023 1746462.45 N/A 155,232 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 07/09/2023 2811040.22 N/A 252,187 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 07/09/2023 1990455.52 N/A 176,919 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 3180.96 N/A 282 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 5006.82 N/A 452 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 14067.27 N/A 1,257 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 33.18 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 33.36 N/A 3 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 45.12 N/A 4 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 56.30 N/A 5 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 110.10 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 111.80 N/A 10 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 121.22 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 123.20 N/A 11 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 132.36 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 134.16 N/A 12 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 143.26 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 144.37 N/A 13 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 169.95 N/A 15 Ordinary Shares
----- End of picture text -----
Page 485
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 177.28 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 178.59 N/A 16 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 202.86 N/A 18 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 213.94 N/A 19 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 220.20 N/A 20 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 260.36 N/A 23 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 277.25 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 281.25 N/A 25 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 338.40 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 338.70 N/A 30 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 421.42 N/A 38 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 429.98 N/A 39 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 467.46 N/A 42 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 486.64 N/A 44 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 540.47 N/A 49 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 581.36 N/A 52 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 585.12 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 589.36 N/A 53 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 597.78 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 601.56 N/A 54 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 606.10 N/A 55 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 612.15 N/A 55 Ordinary Shares
----- End of picture text -----
Page 486
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 632.13 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 632.70 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 638.97 N/A 57 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 654.31 N/A 59 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 690.99 N/A 62 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 706.88 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 713.60 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 719.36 N/A 64 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 726.66 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 728.64 N/A 66 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 729.30 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 733.85 N/A 65 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 761.42 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 774.18 N/A 69 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 774.20 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 779.10 N/A 70 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 783.13 N/A 71 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 808.84 N/A 73 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 864.24 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 865.80 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 875.94 N/A 78 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 882.40 N/A 80 Ordinary Shares
----- End of picture text -----
Page 487
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 954.60 N/A 86 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 961.35 N/A 87 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 982.96 N/A 88 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1011.01 N/A 91 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1054.03 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1062.72 N/A 96 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1063.05 N/A 95 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1063.20 N/A 96 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1090.74 N/A 98 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1165.50 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1173.90 N/A 105 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1183.42 N/A 107 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1194.62 N/A 106 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1197.72 N/A 108 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1225.16 N/A 109 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1227.34 N/A 109 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1235.36 N/A 112 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1254.30 N/A 111 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1289.15 N/A 115 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1298.70 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1311.57 N/A 117 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1314.52 N/A 118 Ordinary Shares
----- End of picture text -----
Page 488
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1316.14 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1322.69 N/A 119 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1341.89 N/A 121 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1347.60 N/A 120 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1366.40 N/A 122 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1377.60 N/A 123 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1402.50 N/A 125 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1403.35 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1403.68 N/A 124 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1431.29 N/A 127 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1432.32 N/A 128 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1508.84 N/A 134 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1537.32 N/A 138 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1558.19 N/A 139 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1572.15 N/A 141 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1588.73 N/A 143 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1600.34 N/A 142 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1607.44 N/A 142 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1619.94 N/A 147 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1660.56 N/A 148 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1671.00 N/A 150 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1697.08 N/A 154 Ordinary Shares
----- End of picture text -----
Page 489
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1714.56 N/A 152 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1799.52 N/A 163 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1879.28 N/A 169 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1919.22 N/A 174 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1930.68 N/A 173 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1934.01 N/A 171 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1947.06 N/A 174 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 1950.54 N/A 177 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2023.84 N/A 182 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2041.68 N/A 181 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2109.00 N/A 190 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2121.60 N/A 192 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2124.93 N/A 193 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2225.89 N/A 199 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2267.30 N/A 205 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2270.12 N/A 206 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2284.25 N/A 207 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2293.56 N/A 207 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2297.36 N/A 208 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2381.82 N/A 214 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2410.87 N/A 217 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2417.62 N/A 218 Ordinary Shares
----- End of picture text -----
Page 490
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2488.50 N/A 225 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2517.12 N/A 228 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2583.97 N/A 233 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2596.70 N/A 230 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2612.61 N/A 231 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2673.36 N/A 237 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2788.38 N/A 252 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2874.30 N/A 260 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2889.60 N/A 258 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2930.40 N/A 264 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2954.16 N/A 264 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2955.26 N/A 266 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 2986.42 N/A 271 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 3071.79 N/A 279 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 3406.85 N/A 305 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 3504.36 N/A 318 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 3760.92 N/A 337 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 3914.24 N/A 352 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 3928.32 N/A 352 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 4265.30 N/A 386 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 4504.60 N/A 404 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 4562.28 N/A 414 Ordinary Shares
----- End of picture text -----
Page 491
Annexure B
==> picture [465 x 680] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 4562.47 N/A 407 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 4963.20 N/A 440 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 5008.50 N/A 450 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 5170.00 N/A 470 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 5206.16 N/A 472 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 5206.16 N/A 472 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 5289.93 N/A 477 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 5639.76 N/A 504 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 5718.72 N/A 518 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 5906.04 N/A 534 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 6027.94 N/A 547 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 6081.60 N/A 543 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 6188.18 N/A 554 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 6260.80 N/A 559 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 6418.32 N/A 569 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 6827.68 N/A 614 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 6840.68 N/A 616 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 7208.50 N/A 650 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 7725.38 N/A 691 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 8500.80 N/A 770 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 8567.04 N/A 776 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 9480.14 N/A 851 Ordinary Shares
----- End of picture text -----
Page 492
Annexure B
==> picture [465 x 371] intentionally omitted <==
----- Start of picture text -----
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 9676.81 N/A 871 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 9852.30 N/A 890 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 11431.36 N/A 1,028 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 12024.48 N/A 1,066 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 12287.52 N/A 1,113 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 15036.24 N/A 1,333 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 15207.60 N/A 1,380 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 15375.82 N/A 1,394 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 16784.64 N/A 1,488 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 17646.85 N/A 1,597 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 20568.30 N/A 1,853 Ordinary Shares
Mitsubishi UFJ Financial
Group, Inc. 7/09/2023 23466.57 N/A 2,097 Ordinary Shares
----- End of picture text -----
Page 493
Annexure C
Annexure C
This is Annexure C of 2 pages referred to in Form 603, Notice of initial substantial holder dated 12 September 2023
==> picture [100 x 27] intentionally omitted <==
Ryuichiro Sakuma
Authorised signatory Dated 12 September
The below schedules are based on the relevant standard agreements. The entity filing the report will, if requested by the company or responsible entity to whom the prescribed form must be given or ASIC, give a copy of the agreement to the company, responsible entity or ASIC.
==> picture [395 x 551] intentionally omitted <==
----- Start of picture text -----
Schedule
Type of Agreement International Prime Brokerage Agreement
Morgan Stanley & Co. International plc for itself and as agent and trustee for and on behalf of the other
Parties to agreement Morgan Stanley Companies and REGAL FUNDS MANAGEMENT PTY LIMITED AS TRUSTEE FOR REGAL
TACTICAL OPPORTUNITIES FUND
Transfer Date 20230907;
Holder of Voting Rights Prime broker has the right to vote securities rehypothecated from the Client.
Are there any restrictions on voting rights? Yes/N o
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Ye s/No
If yes, detail Prime broker may return shares which were rehypothecated from the client at any time.
Does the lender have the right to recall early? Ye s/No
If yes, detail Prime broker will be required to return to the client shares rehypothecated from the client's account upon a sale of those shares by the client.
Will the securities be returned on settlement? Ye s/No
If yes, detail any exceptions Upon an Event of Default, the default market value of all Equivalent Securities to be delivered will be determined and on the basis of the amounts so
established, an account shall be taken of what is due from each party to the other. The amounts due from one party shall be set off against the amounts due from the other party and only
the balance of the account shall be payable.
Schedule
Type of Agreement International Prime Brokerage Agreement
Morgan Stanley & Co. International plc for itself and as agent and trustee for and on behalf of the other
Parties to agreement Morgan Stanley Companies and EQUITY TRUSTEES LIMITED AS RESPONSIBLE ENTITY FOR REGAL
INVESTMENT FUND
Transfer Date 20230907;
Holder of Voting Rights Prime broker has the right to vote securities rehypothecated from the Client.
Are there any restrictions on voting rights? Yes/N o
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Ye s/No
If yes, detail Prime broker may return shares which were rehypothecated from the client at any time.
Does the lender have the right to recall early? Ye s/No
If yes, detail Prime broker will be required to return to the client shares rehypothecated from the client's account upon a sale of those shares by the client.
Will the securities be returned on settlement? Ye s/No
If yes, detail any exceptions Upon an Event of Default, the default market value of all Equivalent Securities to be delivered will be determined and on the basis of the amounts so
established, an account shall be taken of what is due from each party to the other. The amounts due from one party shall be set off against the amounts due from the other party and only
the balance of the account shall be payable.
Schedule
Type of Agreement International Prime Brokerage Agreement
Morgan Stanley & Co. International plc for itself and as agent and trustee for and on behalf of the other
Parties to agreement Morgan Stanley Companies and CHANNEL INVESTMENT MANAGEMENT LIMITED AS RESPONSIBLE ENTITY
FOR CC SAGE CAPITAL EQUITY PLUS FUND
Transfer Date 20230907;
Holder of Voting Rights Prime broker has the right to vote securities rehypothecated from the Client.
Are there any restrictions on voting rights? Yes/N o
If yes, detail Not applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Ye s/No
If yes, detail Prime broker may return shares which were rehypothecated from the client at any time.
Does the lender have the right to recall early? Ye s/No
If yes, detail Prime broker will be required to return to the client shares rehypothecated from the client's account upon a sale of those shares by the client.
Will the securities be returned on settlement? Ye s/No
If yes, detail any exceptions Upon an Event of Default, the default market value of all Equivalent Securities to be delivered will be determined and on the basis of the amounts so
established, an account shall be taken of what is due from each party to the other. The amounts due from one party shall be set off against the amounts due from the other party and only
the balance of the account shall be payable.
Type of agreement: Global Master Securities Lending Agreement
Parties to agreement: (1) Citigroup Global Markets Limited; and (2) The Trust Company (RE Services) Limited
Holder of voting rights
Are there any restrictions on voting rights? No
If yes, in what detail? N/A
Date on which the securities were (or are) expected to be delivered
to the borrower
or its nominee (ie borrow date): The Dates indicated in Annexure B on which securities were borrowed.
Scheduled date (if any) when the securities are expected to be
returned to the
lender or its nominee (ie return date) Any particular day.
Does the borrower have the right to return the securities early?
[Yes/No] Yes
If yes, in which circumstances? At any time subject to giving notice.
----- End of picture text -----
Page 494
Annexure C
==> picture [396 x 398] intentionally omitted <==
----- Start of picture text -----
Does the lender have the right to recall the securities early (ie before
the
scheduled return date)? [Yes/No] Yes
If yes, in which circumstances? At any time subject to giving notice.
Are there circumstances in which the borrower will not be required to
return the
securities on settlement? [Yes/No] No
If yes, in which circumstances? N/A
Type of agreement: Global Master Securities Lending Agreement
(1) Citigroup Global Markets Limited; and (2) The Trust Company (RE Services)
Parties to agreement: Limited
Holder of voting rights
Are there any restrictions on voting rights? No
If yes, in what detail? N/A
Date on which the securities were (or are) expected to be delivered
to the borrower
or its nominee (ie borrow date): The Dates indicated in Annexure B on which securities were borrowed.
Scheduled date (if any) when the securities are expected to be
returned to the
lender or its nominee (ie return date) Any particular day.
Does the borrower have the right to return the securities early?
[Yes/No] Yes
If yes, in which circumstances? At any time subject to giving notice.
Does the lender have the right to recall the securities early (ie before
the
scheduled return date)? [Yes/No] Yes
If yes, in which circumstances? At any time subject to giving notice.
Are there circumstances in which the borrower will not be required to
return the
securities on settlement? [Yes/No] No
If yes, in which circumstances? N/A
Type of agreement: Global Master Securities Lending Agreement
(1) Citigroup Global Markets Limited; and (2) The Trust Company (RE Services)
Parties to agreement: Limited
Holder of voting rights
Are there any restrictions on voting rights? No
If yes, in what detail? N/A
Date on which the securities were (or are) expected to be delivered
to the borrower
or its nominee (ie borrow date): The Dates indicated in Annexure B on which securities were borrowed.
Scheduled date (if any) when the securities are expected to be Any particular day.
Does the borrower have the right to return the securities early? Yes
If yes, in which circumstances? At any time subject to giving notice.
Does the lender have the right to recall the securities early (ie before
the
scheduled return date)? [Yes/No] Yes
If yes, in which circumstances? At any time subject to giving notice.
Are there circumstances in which the borrower will not be required to
return the
securities on settlement? [Yes/No] No
If yes, in which circumstances? N/A
----- End of picture text -----
Page 495