Pets at Home Group PLC

Transaction in Own Shares • Jan 18, 2024

National Storage Mechanism | Additional information

RNS Number : 0648A

Pets At Home Group Plc

18 January 2024

18 January 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	17 January 2024
Aggregate number of Ordinary Shares purchased:	74,623
Lowest price paid per share (GBp)	294.6
Highest price paid per share (GBp)	300.4
Volume weighted average price paid per share (GBp)	296.8

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 473,158,877 with no shares held in treasury. Therefore, the total voting rights in the Company will be 473,158,877. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
302	300.4	08:06:09	01036108347TRLO1	LSE
309	300.4	08:06:09	01036108348TRLO1	LSE
34	298.2	08:28:39	01036115492TRLO1	LSE
286	298.2	08:28:39	01036115493TRLO1	LSE
314	298.2	08:28:39	01036115494TRLO1	LSE
312	298.2	08:30:05	01036115876TRLO1	LSE
131	298.2	08:30:05	01036115877TRLO1	LSE
181	298.2	08:30:05	01036115878TRLO1	LSE
315	297.2	08:30:58	01036116179TRLO1	LSE
451	297.2	08:30:58	01036116180TRLO1	LSE
321	297.4	08:40:01	01036119163TRLO1	LSE
323	297.4	08:40:01	01036119165TRLO1	LSE
441	296.6	08:41:13	01036119509TRLO1	LSE
126	297	08:46:49	01036120911TRLO1	LSE
179	297	08:46:49	01036120912TRLO1	LSE
198	297	08:46:49	01036120913TRLO1	LSE
103	297	08:46:49	01036120914TRLO1	LSE
449	296.6	08:50:11	01036121985TRLO1	LSE
151	296.6	08:50:11	01036121986TRLO1	LSE
147	296.6	08:50:11	01036121987TRLO1	LSE
32	296.6	08:54:12	01036123187TRLO1	LSE
268	296.6	08:54:12	01036123189TRLO1	LSE
299	296.6	08:56:05	01036123782TRLO1	LSE
181	296.8	08:59:01	01036124769TRLO1	LSE
139	296.8	08:59:01	01036124770TRLO1	LSE
161	296.8	08:59:01	01036124771TRLO1	LSE
142	296.8	08:59:01	01036124773TRLO1	LSE
89	296.4	09:06:56	01036127668TRLO1	LSE
62	296.4	09:06:56	01036127669TRLO1	LSE
148	296.4	09:06:56	01036127670TRLO1	LSE
322	296.4	09:07:33	01036128033TRLO1	LSE
457	296.4	09:07:33	01036128034TRLO1	LSE
48	296.4	09:09:14	01036128681TRLO1	LSE
254	296.4	09:09:14	01036128682TRLO1	LSE
327	296.4	09:09:14	01036128683TRLO1	LSE
311	296.2	09:19:14	01036132488TRLO1	LSE
318	296.2	09:19:14	01036132489TRLO1	LSE
321	297	09:21:08	01036133111TRLO1	LSE
300	297	09:21:08	01036133112TRLO1	LSE
180	297.2	09:22:44	01036133608TRLO1	LSE
123	297.2	09:22:44	01036133609TRLO1	LSE
323	297.2	09:22:44	01036133610TRLO1	LSE
317	296.8	09:28:53	01036135392TRLO1	LSE
160	296.8	09:28:53	01036135393TRLO1	LSE
148	296.8	09:28:53	01036135394TRLO1	LSE
324	296.4	09:48:33	01036141825TRLO1	LSE
301	296.4	09:48:33	01036141827TRLO1	LSE
311	296.4	09:51:44	01036142915TRLO1	LSE
301	297.2	10:06:44	01036147175TRLO1	LSE
311	297.2	10:06:44	01036147178TRLO1	LSE
145	297.4	10:09:03	01036147775TRLO1	LSE
181	297.4	10:09:03	01036147776TRLO1	LSE
119	297.4	10:09:03	01036147777TRLO1	LSE
196	297.4	10:09:03	01036147778TRLO1	LSE
313	297.6	10:16:49	01036149645TRLO1	LSE
126	297.6	10:16:49	01036149646TRLO1	LSE
177	297.6	10:16:49	01036149648TRLO1	LSE
10	297.2	10:36:46	01036154140TRLO1	LSE
307	297.6	10:36:46	01036154141TRLO1	LSE
293	297.4	10:37:04	01036154267TRLO1	LSE
8	297.4	10:37:04	01036154268TRLO1	LSE
311	297.4	10:37:04	01036154279TRLO1	LSE
313	297.4	10:41:06	01036155183TRLO1	LSE
140	297.4	10:41:06	01036155184TRLO1	LSE
85	297.4	10:41:06	01036155188TRLO1	LSE
87	297.4	10:41:06	01036155189TRLO1	LSE
317	298	10:41:45	01036155286TRLO1	LSE
304	298	10:41:45	01036155287TRLO1	LSE
168	298.4	10:49:04	01036156901TRLO1	LSE
134	298.4	10:49:04	01036156902TRLO1	LSE
305	298.4	10:49:04	01036156903TRLO1	LSE
323	298.4	10:51:51	01036157536TRLO1	LSE
303	298.4	10:51:51	01036157537TRLO1	LSE
88	298.4	10:55:00	01036158407TRLO1	LSE
3	298.4	10:55:00	01036158408TRLO1	LSE
66	298.4	10:55:00	01036158410TRLO1	LSE
20	298.4	10:55:00	01036158411TRLO1	LSE
129	298.4	10:55:00	01036158412TRLO1	LSE
3	298.4	10:56:06	01036158867TRLO1	LSE
90	298.4	10:56:06	01036158868TRLO1	LSE
37	298.4	10:56:06	01036158869TRLO1	LSE
81	298.4	10:56:06	01036158870TRLO1	LSE
95	298.4	10:56:06	01036158871TRLO1	LSE
304	298.2	10:56:09	01036158904TRLO1	LSE
316	298.2	10:56:09	01036158905TRLO1	LSE
320	298.2	11:04:00	01036161368TRLO1	LSE
159	298.2	11:04:00	01036161369TRLO1	LSE
78	298.2	11:04:00	01036161370TRLO1	LSE
43	298.2	11:04:00	01036161371TRLO1	LSE
32	298.2	11:04:00	01036161372TRLO1	LSE
320	298	11:04:01	01036161376TRLO1	LSE
301	298	11:04:01	01036161377TRLO1	LSE
321	297.8	11:18:25	01036164451TRLO1	LSE
158	298	11:22:51	01036165685TRLO1	LSE
162	298	11:22:51	01036165686TRLO1	LSE
303	298	11:22:52	01036165687TRLO1	LSE
317	297.6	11:53:53	01036171989TRLO1	LSE
331	297.6	11:53:53	01036171990TRLO1	LSE
325	297.2	12:01:22	01036173520TRLO1	LSE
182	297.2	12:01:23	01036173522TRLO1	LSE
124	297.2	12:01:23	01036173523TRLO1	LSE
46	297	12:05:07	01036174289TRLO1	LSE
263	297	12:05:07	01036174290TRLO1	LSE
87	297	12:05:07	01036174291TRLO1	LSE
217	297	12:05:07	01036174292TRLO1	LSE
217	296.6	12:07:06	01036174671TRLO1	LSE
95	296.6	12:11:23	01036176219TRLO1	LSE
308	296.6	12:11:23	01036176220TRLO1	LSE
327	296.2	12:12:03	01036176432TRLO1	LSE
313	296.8	12:45:03	01036181727TRLO1	LSE
312	296.8	12:45:03	01036181728TRLO1	LSE
331	297.2	12:47:22	01036182096TRLO1	LSE
334	297.2	12:47:22	01036182097TRLO1	LSE
20	296.8	12:47:26	01036182106TRLO1	LSE
300	296.8	12:47:26	01036182107TRLO1	LSE
331	296.8	12:47:26	01036182108TRLO1	LSE
331	296.6	12:49:47	01036182412TRLO1	LSE
337	296.6	12:49:47	01036182413TRLO1	LSE
601	296.2	12:55:10	01036183264TRLO1	LSE
309	296.2	12:55:10	01036183265TRLO1	LSE
316	296.4	13:02:54	01036184603TRLO1	LSE
337	296.4	13:02:54	01036184604TRLO1	LSE
337	296.8	13:14:13	01036187470TRLO1	LSE
32	296.8	13:14:13	01036187471TRLO1	LSE
264	296.8	13:14:13	01036187472TRLO1	LSE
31	296.8	13:14:13	01036187473TRLO1	LSE
326	296.8	13:14:14	01036187480TRLO1	LSE
27	296.8	13:17:14	01036188101TRLO1	LSE
301	296.8	13:17:14	01036188102TRLO1	LSE
340	296.8	13:17:14	01036188103TRLO1	LSE
324	296.8	13:19:12	01036188464TRLO1	LSE
337	296.8	13:19:12	01036188465TRLO1	LSE
152	297	13:25:39	01036189535TRLO1	LSE
129	297	13:25:39	01036189536TRLO1	LSE
98	297	13:27:44	01036189883TRLO1	LSE
228	297	13:27:44	01036189884TRLO1	LSE
344	297	13:28:40	01036190060TRLO1	LSE
101	296.8	13:30:16	01036190442TRLO1	LSE
239	296.8	13:30:16	01036190443TRLO1	LSE
322	296.8	13:30:16	01036190444TRLO1	LSE
340	296.8	13:30:32	01036190579TRLO1	LSE
61	296.8	13:30:32	01036190580TRLO1	LSE
253	296.8	13:30:32	01036190581TRLO1	LSE
253	296.8	13:31:30	01036190938TRLO1	LSE
86	296.8	13:31:30	01036190939TRLO1	LSE
326	297	13:35:49	01036191923TRLO1	LSE
124	297	13:38:21	01036192504TRLO1	LSE
158	297	13:38:21	01036192505TRLO1	LSE
50	297	13:38:21	01036192506TRLO1	LSE
9	297	13:38:21	01036192507TRLO1	LSE
344	296.8	13:41:46	01036193165TRLO1	LSE
331	296.8	13:41:46	01036193166TRLO1	LSE
17	297	13:55:10	01036196754TRLO1	LSE
316	297	13:55:10	01036196755TRLO1	LSE
322	297	13:55:10	01036196756TRLO1	LSE
357	297	14:02:11	01036198397TRLO1	LSE
242	297	14:02:11	01036198398TRLO1	LSE
83	297	14:02:11	01036198399TRLO1	LSE
55	297	14:03:23	01036198783TRLO1	LSE
67	297	14:03:23	01036198784TRLO1	LSE
73	297	14:03:23	01036198785TRLO1	LSE
153	297	14:03:23	01036198786TRLO1	LSE
305	297	14:03:23	01036198787TRLO1	LSE
37	297	14:03:23	01036198788TRLO1	LSE
346	296.6	14:05:06	01036199468TRLO1	LSE
326	296.6	14:05:06	01036199469TRLO1	LSE
298	296.8	14:10:10	01036200659TRLO1	LSE
47	296.8	14:10:10	01036200660TRLO1	LSE
112	296.8	14:10:10	01036200661TRLO1	LSE
214	296.8	14:10:10	01036200662TRLO1	LSE
27	296.8	14:10:10	01036200663TRLO1	LSE
333	297	14:15:06	01036201790TRLO1	LSE
344	297	14:15:06	01036201791TRLO1	LSE
326	296.6	14:17:28	01036202461TRLO1	LSE
66	297	14:24:52	01036204542TRLO1	LSE
39	297	14:24:52	01036204543TRLO1	LSE
59	297	14:24:52	01036204544TRLO1	LSE
133	297	14:24:52	01036204545TRLO1	LSE
61	297	14:24:52	01036204546TRLO1	LSE
353	297	14:24:52	01036204547TRLO1	LSE
94	297	14:26:44	01036204961TRLO1	LSE
253	297	14:26:44	01036204962TRLO1	LSE
355	296.6	14:29:18	01036205557TRLO1	LSE
329	296.6	14:29:18	01036205558TRLO1	LSE
334	296.8	14:29:18	01036205559TRLO1	LSE
164	296.6	14:31:38	01036212224TRLO1	LSE
159	296.6	14:31:38	01036212228TRLO1	LSE
102	296.6	14:31:39	01036212230TRLO1	LSE
58	296.6	14:31:39	01036212232TRLO1	LSE
510	296.6	14:31:39	01036212247TRLO1	LSE
134	296.6	14:37:54	01036224039TRLO1	LSE
66	296.6	14:37:54	01036224041TRLO1	LSE
29	296.6	14:37:54	01036224042TRLO1	LSE
84	296.6	14:37:54	01036224044TRLO1	LSE
39	296.6	14:37:54	01036224045TRLO1	LSE
349	296.6	14:37:54	01036224070TRLO1	LSE
350	296.6	14:40:48	01036228668TRLO1	LSE
333	296.6	14:40:48	01036228669TRLO1	LSE
334	296.2	14:42:54	01036231603TRLO1	LSE
359	296.2	14:42:54	01036231604TRLO1	LSE
11	296.4	14:42:54	01036231605TRLO1	LSE
325	296.4	14:42:54	01036231606TRLO1	LSE
197	296.2	14:47:00	01036236383TRLO1	LSE
172	296.2	14:47:00	01036236384TRLO1	LSE
939	296.2	14:47:00	01036236385TRLO1	LSE
900	296.2	14:52:08	01036241523TRLO1	LSE
350	296.2	14:52:08	01036241524TRLO1	LSE
350	296.2	14:55:29	01036244112TRLO1	LSE
381	296.2	14:55:29	01036244113TRLO1	LSE
660	295.8	14:55:31	01036244132TRLO1	LSE
66	296	14:57:09	01036246196TRLO1	LSE
66	296	14:57:09	01036246197TRLO1	LSE
231	296	14:57:09	01036246198TRLO1	LSE
128	295.8	14:57:09	01036246199TRLO1	LSE
541	295.8	14:57:09	01036246200TRLO1	LSE
376	295.8	14:57:09	01036246201TRLO1	LSE
326	295.8	14:58:03	01036247056TRLO1	LSE
39	295.8	14:58:03	01036247057TRLO1	LSE
139	294.6	14:58:58	01036247764TRLO1	LSE
216	294.6	14:59:28	01036248236TRLO1	LSE
665	296.2	15:04:26	01036254495TRLO1	LSE
313	296.4	15:06:06	01036255811TRLO1	LSE
207	296.4	15:06:06	01036255812TRLO1	LSE
354	296.4	15:06:36	01036256308TRLO1	LSE
73	296.4	15:06:36	01036256309TRLO1	LSE
36	296.4	15:06:36	01036256310TRLO1	LSE
75	296.4	15:06:36	01036256311TRLO1	LSE
552	296.2	15:08:12	01036257781TRLO1	LSE
554	296.2	15:08:12	01036257782TRLO1	LSE
387	296.6	15:10:14	01036259397TRLO1	LSE
368	296.6	15:10:14	01036259398TRLO1	LSE
540	296.8	15:15:59	01036263491TRLO1	LSE
504	296.6	15:17:20	01036264640TRLO1	LSE
30	296.6	15:17:20	01036264641TRLO1	LSE
270	296.6	15:17:20	01036264642TRLO1	LSE
105	296.6	15:17:20	01036264643TRLO1	LSE
567	297	15:21:05	01036267630TRLO1	LSE
545	297	15:21:05	01036267631TRLO1	LSE
535	297	15:25:40	01036270871TRLO1	LSE
250	297	15:25:40	01036270872TRLO1	LSE
293	297	15:25:40	01036270873TRLO1	LSE
406	296.6	15:30:23	01036274339TRLO1	LSE
34	296.6	15:30:24	01036274340TRLO1	LSE
593	296.6	15:30:24	01036274341TRLO1	LSE
437	296.2	15:41:19	01036281652TRLO1	LSE
158	296.6	15:42:09	01036282203TRLO1	LSE
164	296.6	15:42:09	01036282204TRLO1	LSE
134	296.6	15:42:09	01036282205TRLO1	LSE
40	296.6	15:42:09	01036282206TRLO1	LSE
126	296.2	15:43:11	01036282799TRLO1	LSE
578	296.2	15:43:11	01036282800TRLO1	LSE
511	296.4	15:43:11	01036282801TRLO1	LSE
271	296	15:48:56	01036286311TRLO1	LSE
221	296	15:49:50	01036286793TRLO1	LSE
114	296	15:49:50	01036286794TRLO1	LSE
368	296	15:52:36	01036288389TRLO1	LSE
540	296	15:52:36	01036288391TRLO1	LSE
557	295.8	15:55:29	01036290400TRLO1	LSE
408	295.8	15:55:29	01036290401TRLO1	LSE
157	295.8	15:55:29	01036290402TRLO1	LSE
569	295.8	16:02:12	01036297218TRLO1	LSE
199	295.8	16:02:12	01036297219TRLO1	LSE
693	296.2	16:04:58	01036299106TRLO1	LSE
1432	296.2	16:04:58	01036299107TRLO1	LSE
1208	296.2	16:07:47	01036301014TRLO1	LSE
209	296.2	16:07:47	01036301017TRLO1	LSE
1346	296.6	16:11:23	01036303515TRLO1	LSE
787	296.6	16:11:23	01036303516TRLO1	LSE
900	296.6	16:11:23	01036303517TRLO1	LSE
300	296.6	16:11:23	01036303518TRLO1	LSE
138	296.6	16:11:23	01036303519TRLO1	LSE
250	297	16:21:02	01036310879TRLO1	LSE
278	297	16:21:02	01036310880TRLO1	LSE
1333	297	16:21:02	01036310881TRLO1	LSE
240	297.4	16:26:40	01036315407TRLO1	LSE
96	297.4	16:26:40	01036315408TRLO1	LSE
300	297.4	16:26:40	01036315409TRLO1	LSE
273	297.4	16:26:40	01036315410TRLO1	LSE
1454	297.4	16:26:40	01036315411TRLO1	LSE
82	297.4	16:26:40	01036315412TRLO1	LSE
114	297.4	16:26:40	01036315413TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUBSBRSUUAAAR