Pets at Home Group PLC

Transaction in Own Shares • Jan 10, 2024

National Storage Mechanism | Additional information

RNS Number : 1509Z

Pets At Home Group Plc

10 January 2024

10 January 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	9 January 2024
Aggregate number of Ordinary Shares purchased:	93,525
Lowest price paid per share (GBp)	308.0
Highest price paid per share (GBp)	315.0
Volume weighted average price paid per share (GBp)	310.25

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 473,699,032 with no shares held in treasury. Therefore, the total voting rights in the Company will be 473,699,032. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
245	310.4	08:01:32	01034042558TRLO1	LSE
253	310.4	08:01:32	01034042559TRLO1	LSE
263	310.4	08:08:55	01034044008TRLO1	LSE
250	310.4	08:08:55	01034044009TRLO1	LSE
257	310.6	08:26:04	01034049649TRLO1	LSE
251	310.6	08:26:04	01034049650TRLO1	LSE
257	310	08:28:07	01034050274TRLO1	LSE
244	310	08:28:07	01034050277TRLO1	LSE
262	310.6	08:32:19	01034051469TRLO1	LSE
260	310.6	08:32:19	01034051470TRLO1	LSE
242	310.4	08:37:04	01034052783TRLO1	LSE
247	310.4	08:37:04	01034052785TRLO1	LSE
250	310.4	08:39:21	01034053432TRLO1	LSE
262	310.6	08:39:21	01034053433TRLO1	LSE
263	310.6	08:39:21	01034053434TRLO1	LSE
255	312.4	08:57:04	01034057996TRLO1	LSE
255	312.4	08:57:04	01034057997TRLO1	LSE
254	312	09:10:35	01034060920TRLO1	LSE
116	312	09:10:35	01034060921TRLO1	LSE
137	312	09:10:35	01034060922TRLO1	LSE
251	312.4	09:19:04	01034062622TRLO1	LSE
171	312.4	09:19:04	01034062623TRLO1	LSE
77	312.4	09:19:04	01034062624TRLO1	LSE
258	313.4	09:52:06	01034069028TRLO1	LSE
51	313.8	09:52:06	01034069029TRLO1	LSE
209	313.8	09:52:06	01034069030TRLO1	LSE
259	314.4	10:00:36	01034070717TRLO1	LSE
249	314.2	10:00:36	01034070718TRLO1	LSE
51	314.4	10:00:36	01034070722TRLO1	LSE
203	314.4	10:00:36	01034070725TRLO1	LSE
51	314.4	10:00:36	01034070730TRLO1	LSE
264	314	10:08:51	01034073447TRLO1	LSE
271	314	10:08:51	01034073448TRLO1	LSE
252	314.6	10:28:49	01034076564TRLO1	LSE
269	314.6	10:28:49	01034076565TRLO1	LSE
243	315	10:38:57	01034077950TRLO1	LSE
28	315	10:38:57	01034077951TRLO1	LSE
257	315	10:38:57	01034077952TRLO1	LSE
259	314.8	10:43:35	01034078671TRLO1	LSE
271	314.8	10:43:35	01034078672TRLO1	LSE
142	314.6	11:01:49	01034081592TRLO1	LSE
135	314.6	11:01:49	01034081593TRLO1	LSE
256	314.8	11:02:26	01034081730TRLO1	LSE
6	314.8	11:02:26	01034081731TRLO1	LSE
80	314.8	11:02:38	01034081772TRLO1	LSE
180	314.8	11:02:38	01034081773TRLO1	LSE
252	314.8	11:02:38	01034081774TRLO1	LSE
265	314.8	11:03:00	01034081798TRLO1	LSE
273	314.8	11:03:00	01034081799TRLO1	LSE
127	314.4	11:04:03	01034081967TRLO1	LSE
122	314.4	11:04:03	01034081968TRLO1	LSE
273	314.4	11:04:03	01034081969TRLO1	LSE
252	314.2	11:08:02	01034082604TRLO1	LSE
68	314.2	11:08:02	01034082605TRLO1	LSE
186	314.2	11:08:02	01034082606TRLO1	LSE
199	314	11:24:42	01034085223TRLO1	LSE
72	314	11:24:42	01034085224TRLO1	LSE
269	314	11:24:42	01034085225TRLO1	LSE
264	314.2	11:32:16	01034086264TRLO1	LSE
273	314	11:32:50	01034086351TRLO1	LSE
268	314	11:32:50	01034086352TRLO1	LSE
25	313.8	11:41:51	01034087498TRLO1	LSE
246	313.8	11:41:51	01034087500TRLO1	LSE
263	313.8	11:41:51	01034087501TRLO1	LSE
262	313.4	11:47:04	01034088187TRLO1	LSE
277	313.4	11:47:04	01034088188TRLO1	LSE
141	313.4	11:47:04	01034088189TRLO1	LSE
136	313.4	11:47:04	01034088190TRLO1	LSE
267	313.4	11:47:04	01034088191TRLO1	LSE
265	313.2	11:51:34	01034088826TRLO1	LSE
263	313.2	11:51:34	01034088827TRLO1	LSE
403	312.8	11:51:51	01034088858TRLO1	LSE
338	312.8	11:51:51	01034088859TRLO1	LSE
49	312.8	11:51:51	01034088860TRLO1	LSE
263	312.4	12:02:06	01034090619TRLO1	LSE
271	312.4	12:02:06	01034090620TRLO1	LSE
280	312	12:09:39	01034093572TRLO1	LSE
120	312	12:09:39	01034093573TRLO1	LSE
159	312	12:09:39	01034093574TRLO1	LSE
271	311.8	12:19:06	01034099690TRLO1	LSE
259	311.8	12:19:06	01034099691TRLO1	LSE
51	311.8	12:19:06	01034099692TRLO1	LSE
217	311.8	12:19:06	01034099693TRLO1	LSE
184	311.8	12:20:06	01034100136TRLO1	LSE
95	311.8	12:20:06	01034100137TRLO1	LSE
55	311.8	12:21:45	01034100649TRLO1	LSE
228	311.8	12:21:45	01034100650TRLO1	LSE
262	311.8	12:21:45	01034100651TRLO1	LSE
52	311.8	12:26:21	01034101333TRLO1	LSE
84	311.8	12:26:21	01034101334TRLO1	LSE
138	311.8	12:26:21	01034101335TRLO1	LSE
261	311.8	12:26:21	01034101336TRLO1	LSE
138	311.8	12:28:06	01034101552TRLO1	LSE
136	311.8	12:28:06	01034101553TRLO1	LSE
57	311.8	12:29:36	01034101862TRLO1	LSE
13	311.8	12:29:36	01034101863TRLO1	LSE
196	311.8	12:29:36	01034101864TRLO1	LSE
51	311.8	12:31:36	01034102292TRLO1	LSE
213	311.8	12:31:36	01034102293TRLO1	LSE
81	311.8	12:33:06	01034102678TRLO1	LSE
53	311.8	12:33:06	01034102679TRLO1	LSE
122	311.8	12:33:06	01034102680TRLO1	LSE
264	311.8	12:40:06	01034103785TRLO1	LSE
60	311.8	12:40:51	01034103971TRLO1	LSE
55	311.8	12:40:51	01034103972TRLO1	LSE
168	311.8	12:40:51	01034103973TRLO1	LSE
268	311.4	12:40:54	01034103980TRLO1	LSE
282	311.4	12:40:54	01034103981TRLO1	LSE
281	311	13:06:26	01034107633TRLO1	LSE
267	311	13:06:26	01034107634TRLO1	LSE
270	311	13:31:12	01034111284TRLO1	LSE
276	311	13:31:12	01034111285TRLO1	LSE
408	310.8	13:32:15	01034111505TRLO1	LSE
500	310.8	13:32:15	01034111506TRLO1	LSE
300	311.2	13:37:29	01034112499TRLO1	LSE
246	311.2	13:37:29	01034112500TRLO1	LSE
213	311.2	13:48:23	01034114345TRLO1	LSE
82	311.2	13:48:23	01034114346TRLO1	LSE
277	311.2	13:48:23	01034114347TRLO1	LSE
282	311.4	13:50:47	01034114695TRLO1	LSE
297	311.6	13:50:47	01034114696TRLO1	LSE
548	311.6	13:56:52	01034115557TRLO1	LSE
551	311.6	13:56:52	01034115558TRLO1	LSE
280	311.6	13:58:06	01034115721TRLO1	LSE
297	311.6	13:58:07	01034115722TRLO1	LSE
292	311.2	13:58:07	01034115723TRLO1	LSE
296	311.2	13:58:07	01034115724TRLO1	LSE
283	311.2	14:00:06	01034116079TRLO1	LSE
294	311.6	14:00:06	01034116080TRLO1	LSE
307	311.2	14:01:45	01034116449TRLO1	LSE
299	311.2	14:01:45	01034116450TRLO1	LSE
360	311.2	14:03:50	01034116838TRLO1	LSE
159	311.2	14:03:50	01034116839TRLO1	LSE
307	311	14:07:12	01034117654TRLO1	LSE
305	311	14:07:12	01034117655TRLO1	LSE
26	311	14:09:52	01034118326TRLO1	LSE
269	311	14:09:52	01034118327TRLO1	LSE
3	311	14:09:52	01034118328TRLO1	LSE
288	311	14:10:40	01034118539TRLO1	LSE
291	311	14:10:40	01034118540TRLO1	LSE
117	310.6	14:24:14	01034120987TRLO1	LSE
190	310.6	14:24:14	01034120989TRLO1	LSE
110	310.6	14:24:14	01034120990TRLO1	LSE
192	310.6	14:24:14	01034120991TRLO1	LSE
311	310.6	14:24:43	01034121075TRLO1	LSE
393	310.2	14:25:03	01034121103TRLO1	LSE
433	310.6	14:30:07	01034124610TRLO1	LSE
225	310.8	14:30:08	01034124652TRLO1	LSE
191	310.8	14:30:08	01034124654TRLO1	LSE
427	310.6	14:34:08	01034129949TRLO1	LSE
23	310.6	14:34:08	01034129950TRLO1	LSE
305	310.6	14:34:08	01034129955TRLO1	LSE
306	310.4	14:49:33	01034141476TRLO1	LSE
316	310.4	14:49:33	01034141478TRLO1	LSE
596	310.6	14:51:17	01034142348TRLO1	LSE
611	310.6	14:51:17	01034142349TRLO1	LSE
222	311	14:55:10	01034144115TRLO1	LSE
706	311	14:55:10	01034144116TRLO1	LSE
218	311	14:55:10	01034144117TRLO1	LSE
501	311	14:55:10	01034144118TRLO1	LSE
238	311	14:55:10	01034144119TRLO1	LSE
212	311	14:56:07	01034144511TRLO1	LSE
131	311	14:56:07	01034144512TRLO1	LSE
293	311	14:56:07	01034144513TRLO1	LSE
73	311	14:56:07	01034144514TRLO1	LSE
306	311	14:56:07	01034144515TRLO1	LSE
44	311	14:56:07	01034144516TRLO1	LSE
359	311	14:56:07	01034144517TRLO1	LSE
586	310.6	14:56:09	01034144522TRLO1	LSE
468	310.6	14:56:09	01034144523TRLO1	LSE
147	310.8	14:58:52	01034145897TRLO1	LSE
184	310.8	14:58:52	01034145898TRLO1	LSE
340	310.6	14:59:04	01034145989TRLO1	LSE
359	310.6	14:59:04	01034145990TRLO1	LSE
349	310.8	15:00:37	01034147149TRLO1	LSE
390	310.8	15:00:37	01034147150TRLO1	LSE
10	310.8	15:00:37	01034147151TRLO1	LSE
120	310.8	15:00:37	01034147152TRLO1	LSE
220	310.8	15:00:37	01034147153TRLO1	LSE
51	310.8	15:01:37	01034148015TRLO1	LSE
424	310.8	15:01:37	01034148016TRLO1	LSE
127	310.8	15:01:37	01034148017TRLO1	LSE
182	310.8	15:01:37	01034148018TRLO1	LSE
212	310.8	15:01:37	01034148019TRLO1	LSE
172	310.8	15:01:37	01034148020TRLO1	LSE
598	310.4	15:05:02	01034150133TRLO1	LSE
604	310.4	15:05:02	01034150134TRLO1	LSE
268	310.6	15:06:21	01034152901TRLO1	LSE
319	310.6	15:06:21	01034152902TRLO1	LSE
161	310.6	15:06:21	01034152903TRLO1	LSE
377	310.6	15:06:21	01034152904TRLO1	LSE
51	310.6	15:06:21	01034152905TRLO1	LSE
291	310.6	15:06:21	01034152906TRLO1	LSE
702	310.2	15:07:14	01034153518TRLO1	LSE
757	310.2	15:07:14	01034153521TRLO1	LSE
351	310.4	15:15:20	01034158369TRLO1	LSE
348	310.4	15:15:20	01034158370TRLO1	LSE
381	310.6	15:19:12	01034160579TRLO1	LSE
651	310.6	15:19:12	01034160580TRLO1	LSE
901	310.2	15:31:00	01034166340TRLO1	LSE
299	310.2	15:31:00	01034166341TRLO1	LSE
221	310.2	15:31:00	01034166342TRLO1	LSE
798	309.8	15:32:20	01034167039TRLO1	LSE
848	309.8	15:32:20	01034167040TRLO1	LSE
796	309.8	15:32:21	01034167082TRLO1	LSE
745	310	15:38:37	01034170257TRLO1	LSE
193	310	15:38:37	01034170259TRLO1	LSE
561	310	15:38:37	01034170261TRLO1	LSE
738	309.8	15:38:37	01034170264TRLO1	LSE
124	309.8	15:38:37	01034170265TRLO1	LSE
68	309.8	15:38:37	01034170266TRLO1	LSE
738	309.8	15:38:37	01034170267TRLO1	LSE
84	309.4	15:41:03	01034171965TRLO1	LSE
76	309.4	15:41:03	01034171966TRLO1	LSE
78	309.4	15:41:03	01034171967TRLO1	LSE
278	309.4	15:41:03	01034171968TRLO1	LSE
64	309.6	15:44:38	01034173266TRLO1	LSE
566	309.6	15:44:38	01034173267TRLO1	LSE
31	309.6	15:44:38	01034173268TRLO1	LSE
759	309.4	15:46:41	01034174206TRLO1	LSE
441	309.4	15:46:41	01034174207TRLO1	LSE
361	309.4	15:46:41	01034174208TRLO1	LSE
859	309	15:51:12	01034175890TRLO1	LSE
860	309	15:51:12	01034175891TRLO1	LSE
778	308.8	15:53:45	01034176795TRLO1	LSE
1175	308.8	15:53:45	01034176796TRLO1	LSE
671	308.8	15:55:00	01034177388TRLO1	LSE
1130	309	15:56:11	01034177803TRLO1	LSE
1157	309	15:56:11	01034177804TRLO1	LSE
600	308.6	16:00:29	01034179446TRLO1	LSE
509	308.6	16:00:29	01034179448TRLO1	LSE
565	308.6	16:00:29	01034179449TRLO1	LSE
643	308.6	16:00:29	01034179450TRLO1	LSE
51	308.8	16:00:29	01034179453TRLO1	LSE
1048	308.8	16:00:29	01034179454TRLO1	LSE
471	308.6	16:07:05	01034181931TRLO1	LSE
121	308.6	16:08:32	01034182725TRLO1	LSE
400	308.6	16:08:32	01034182726TRLO1	LSE
173	308.6	16:08:32	01034182727TRLO1	LSE
227	308.6	16:08:32	01034182728TRLO1	LSE
121	308.6	16:08:32	01034182729TRLO1	LSE
300	308.6	16:08:32	01034182730TRLO1	LSE
487	308.6	16:08:32	01034182731TRLO1	LSE
2181	308.4	16:08:36	01034182761TRLO1	LSE
268	308.2	16:12:37	01034184267TRLO1	LSE
800	308.2	16:12:37	01034184268TRLO1	LSE
979	308.2	16:12:37	01034184269TRLO1	LSE
551	308.2	16:12:37	01034184270TRLO1	LSE
400	308.2	16:12:37	01034184271TRLO1	LSE
189	308.2	16:12:37	01034184272TRLO1	LSE
300	308.2	16:12:37	01034184273TRLO1	LSE
615	308.2	16:12:37	01034184274TRLO1	LSE
515	308.4	16:13:52	01034184718TRLO1	LSE
1820	308.4	16:13:52	01034184719TRLO1	LSE
1458	308.2	16:13:53	01034184723TRLO1	LSE
189	308.2	16:13:53	01034184724TRLO1	LSE
1634	308.2	16:13:53	01034184725TRLO1	LSE
119	308.2	16:18:52	01034188008TRLO1	LSE
400	308.2	16:18:52	01034188009TRLO1	LSE
400	308.2	16:18:52	01034188010TRLO1	LSE
300	308.2	16:18:52	01034188011TRLO1	LSE
300	308.2	16:18:52	01034188012TRLO1	LSE
570	308.2	16:18:52	01034188013TRLO1	LSE
241	308.2	16:18:52	01034188014TRLO1	LSE
2323	308.2	16:18:52	01034188015TRLO1	LSE
378	308	16:24:21	01034191247TRLO1	LSE
299	308	16:24:58	01034191611TRLO1	LSE
223	308.2	16:26:40	01034192438TRLO1	LSE
298	308.2	16:27:13	01034192695TRLO1	LSE
73	308.2	16:27:44	01034192974TRLO1	LSE
296	308.4	16:28:13	01034193199TRLO1	LSE
300	308.4	16:28:42	01034193542TRLO1	LSE
285	308.4	16:28:43	01034193544TRLO1	LSE
1000	308.4	16:28:43	01034193545TRLO1	LSE
1	308.4	16:28:43	01034193546TRLO1	LSE
1657	308.4	16:28:43	01034193547TRLO1	LSE
121	308.4	16:28:43	01034193548TRLO1	LSE
1034	308.4	16:28:43	01034193549TRLO1	LSE
420	308.4	16:28:43	01034193550TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUKABRSKUARAR