Pets at Home Group PLC

Transaction in Own Shares • Jun 30, 2023

National Storage Mechanism | Additional information

RNS Number : 4570E

Pets At Home Group Plc

30 June 2023

30 June 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	29 June 2023
Aggregate number of Ordinary Shares purchased:	140,000
Lowest price paid per share (GBp)	370.2
Highest price paid per share (GBp)	376.0
Volume weighted average price paid per share (GBp)	373.7

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 482,812,864 with no shares held in treasury. Therefore, the total voting rights in the Company will be 482,812,864. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
660	375.40	08:17:13	00066047624TRLO0	LSE
718	375.00	08:17:13	00066047625TRLO0	LSE
93	375.00	08:17:22	00066047628TRLO0	LSE
165	374.40	08:17:22	00066047629TRLO0	LSE
539	374.40	08:17:22	00066047630TRLO0	LSE
629	373.80	08:27:24	00066047771TRLO0	LSE
250	373.00	08:29:05	00066047786TRLO0	LSE
327	373.00	08:29:05	00066047787TRLO0	LSE
654	373.00	08:29:05	00066047788TRLO0	LSE
980	372.40	08:33:00	00066047861TRLO0	LSE
780	373.40	08:40:31	00066047936TRLO0	LSE
308	373.20	08:42:38	00066047971TRLO0	LSE
357	373.20	08:42:38	00066047972TRLO0	LSE
132	372.60	08:42:55	00066047979TRLO0	LSE
132	372.60	08:42:55	00066047980TRLO0	LSE
81	372.60	08:42:55	00066047981TRLO0	LSE
258	372.60	08:42:55	00066047982TRLO0	LSE
610	372.60	08:42:55	00066047983TRLO0	LSE
659	372.80	08:42:55	00066047984TRLO0	LSE
403	372.80	08:56:06	00066048149TRLO0	LSE
250	372.80	08:56:06	00066048150TRLO0	LSE
614	372.80	08:59:37	00066048211TRLO0	LSE
194	372.60	08:59:37	00066048212TRLO0	LSE
680	372.60	08:59:37	00066048213TRLO0	LSE
617	372.00	09:02:55	00066048296TRLO0	LSE
209	372.00	09:05:20	00066048323TRLO0	LSE
425	372.00	09:05:20	00066048324TRLO0	LSE
37	371.60	09:08:19	00066048377TRLO0	LSE
587	371.60	09:08:19	00066048378TRLO0	LSE
570	372.00	09:19:44	00066048525TRLO0	LSE
143	372.00	09:19:44	00066048526TRLO0	LSE
250	371.80	09:22:46	00066048567TRLO0	LSE
433	371.80	09:22:46	00066048568TRLO0	LSE
500	371.60	09:22:46	00066048569TRLO0	LSE
183	371.60	09:22:46	00066048570TRLO0	LSE
712	371.40	09:25:20	00066048614TRLO0	LSE
556	370.60	09:29:46	00066048718TRLO0	LSE
160	370.60	09:30:19	00066048724TRLO0	LSE
552	370.60	09:35:34	00066048900TRLO0	LSE
641	371.40	09:47:28	00066049141TRLO0	LSE
250	371.40	09:51:28	00066049222TRLO0	LSE
250	371.40	09:51:28	00066049223TRLO0	LSE
94	371.40	09:51:28	00066049224TRLO0	LSE
250	371.20	09:54:43	00066049345TRLO0	LSE
250	371.20	09:54:43	00066049346TRLO0	LSE
265	371.20	09:54:43	00066049347TRLO0	LSE
250	371.00	09:56:14	00066049400TRLO0	LSE
250	371.00	09:56:14	00066049401TRLO0	LSE
98	371.00	09:56:14	00066049402TRLO0	LSE
402	371.00	09:56:14	00066049403TRLO0	LSE
307	371.00	09:56:14	00066049404TRLO0	LSE
578	370.80	10:07:33	00066049636TRLO0	LSE
112	370.80	10:07:33	00066049637TRLO0	LSE
704	370.80	10:07:33	00066049638TRLO0	LSE
682	371.20	10:13:50	00066049805TRLO0	LSE
489	371.00	10:14:37	00066049828TRLO0	LSE
226	371.00	10:14:59	00066049834TRLO0	LSE
52	370.40	10:22:00	00066050005TRLO0	LSE
631	370.40	10:22:00	00066050006TRLO0	LSE
604	370.40	10:34:00	00066050277TRLO0	LSE
59	370.40	10:34:00	00066050278TRLO0	LSE
94	370.40	10:39:00	00066050340TRLO0	LSE
506	370.40	10:39:00	00066050341TRLO0	LSE
454	370.40	10:40:08	00066050361TRLO0	LSE
182	370.40	10:42:26	00066050399TRLO0	LSE
428	370.40	10:42:26	00066050400TRLO0	LSE
714	370.40	10:42:26	00066050401TRLO0	LSE
250	370.20	10:50:48	00066050570TRLO0	LSE
250	370.20	10:50:48	00066050571TRLO0	LSE
176	370.20	10:50:48	00066050572TRLO0	LSE
651	370.20	10:54:48	00066050647TRLO0	LSE
584	370.40	11:00:38	00066050792TRLO0	LSE
44	370.40	11:00:38	00066050793TRLO0	LSE
27	370.40	11:00:38	00066050794TRLO0	LSE
250	370.20	11:00:38	00066050795TRLO0	LSE
250	370.20	11:00:38	00066050796TRLO0	LSE
119	370.20	11:00:38	00066050797TRLO0	LSE
182	370.40	11:00:38	00066050798TRLO0	LSE
2000	370.20	11:04:11	00066050885TRLO0	LSE
203	370.60	11:15:01	00066051130TRLO0	LSE
208	370.60	11:15:01	00066051131TRLO0	LSE
168	370.60	11:20:25	00066051214TRLO0	LSE
83	370.60	11:20:25	00066051215TRLO0	LSE
369	370.60	11:20:25	00066051216TRLO0	LSE
500	370.60	11:20:25	00066051217TRLO0	LSE
311	370.60	11:20:25	00066051218TRLO0	LSE
59	370.60	11:20:25	00066051219TRLO0	LSE
723	372.00	11:47:39	00066051698TRLO0	LSE
316	372.00	11:47:39	00066051699TRLO0	LSE
291	372.00	11:47:39	00066051700TRLO0	LSE
306	372.00	11:47:39	00066051701TRLO0	LSE
403	372.00	11:47:56	00066051704TRLO0	LSE
1000	371.80	11:54:04	00066051806TRLO0	LSE
888	371.80	11:54:04	00066051807TRLO0	LSE
180	371.80	11:54:04	00066051808TRLO0	LSE
464	371.60	11:54:59	00066051830TRLO0	LSE
556	371.60	11:54:59	00066051831TRLO0	LSE
245	371.20	11:59:09	00066051923TRLO0	LSE
466	371.20	11:59:09	00066051924TRLO0	LSE
450	374.60	12:12:01	00066052147TRLO0	LSE
157	374.60	12:12:01	00066052148TRLO0	LSE
716	374.60	12:13:01	00066052168TRLO0	LSE
623	374.80	12:17:01	00066052226TRLO0	LSE
689	374.80	12:21:01	00066052304TRLO0	LSE
496	374.60	12:21:01	00066052305TRLO0	LSE
107	374.60	12:21:01	00066052306TRLO0	LSE
661	375.20	12:28:19	00066052408TRLO0	LSE
57	374.00	12:31:42	00066052485TRLO0	LSE
526	374.00	12:31:42	00066052486TRLO0	LSE
399	374.40	12:41:42	00066052663TRLO0	LSE
313	374.40	12:41:42	00066052664TRLO0	LSE
55	374.20	12:45:42	00066052705TRLO0	LSE
578	374.20	12:45:42	00066052706TRLO0	LSE
544	374.20	12:45:42	00066052707TRLO0	LSE
453	375.40	13:11:27	00066053064TRLO0	LSE
54	375.40	13:11:27	00066053065TRLO0	LSE
391	375.40	13:11:27	00066053066TRLO0	LSE
59	375.40	13:11:27	00066053067TRLO0	LSE
2	375.40	13:11:27	00066053068TRLO0	LSE
209	375.40	13:11:27	00066053069TRLO0	LSE
1300	375.40	13:11:27	00066053070TRLO0	LSE
821	375.00	13:16:16	00066053156TRLO0	LSE
643	375.00	13:21:25	00066053313TRLO0	LSE
647	375.00	13:22:25	00066053326TRLO0	LSE
107	374.80	13:23:19	00066053332TRLO0	LSE
536	374.80	13:23:19	00066053333TRLO0	LSE
79	374.40	13:32:33	00066053516TRLO0	LSE
637	374.40	13:32:33	00066053517TRLO0	LSE
278	374.40	13:33:34	00066053522TRLO0	LSE
413	374.40	13:33:35	00066053523TRLO0	LSE
589	375.00	13:37:03	00066053597TRLO0	LSE
712	375.00	13:38:00	00066053615TRLO0	LSE
483	375.00	13:40:24	00066053695TRLO0	LSE
96	375.00	13:40:24	00066053696TRLO0	LSE
577	375.00	13:40:24	00066053697TRLO0	LSE
500	374.60	13:44:29	00066053770TRLO0	LSE
79	374.60	13:44:29	00066053771TRLO0	LSE
171	374.60	13:44:29	00066053772TRLO0	LSE
250	374.60	13:44:29	00066053773TRLO0	LSE
250	374.60	13:44:29	00066053774TRLO0	LSE
9	374.60	13:44:29	00066053775TRLO0	LSE
600	374.00	13:50:40	00066054041TRLO0	LSE
3	374.00	13:50:40	00066054042TRLO0	LSE
687	374.00	13:50:40	00066054043TRLO0	LSE
100	373.80	13:58:40	00066054184TRLO0	LSE
522	373.80	13:58:40	00066054185TRLO0	LSE
579	374.40	14:04:23	00066054278TRLO0	LSE
779	374.40	14:04:23	00066054279TRLO0	LSE
679	374.40	14:06:32	00066054339TRLO0	LSE
409	374.40	14:07:06	00066054351TRLO0	LSE
663	374.40	14:13:21	00066054515TRLO0	LSE
250	374.40	14:13:21	00066054516TRLO0	LSE
715	374.40	14:13:21	00066054517TRLO0	LSE
101	373.80	14:17:08	00066054623TRLO0	LSE
637	373.80	14:17:08	00066054624TRLO0	LSE
602	373.80	14:17:08	00066054625TRLO0	LSE
532	374.00	14:26:01	00066054844TRLO0	LSE
172	374.00	14:26:01	00066054845TRLO0	LSE
591	373.40	14:29:03	00066054911TRLO0	LSE
11	373.40	14:29:03	00066054912TRLO0	LSE
500	373.40	14:29:03	00066054913TRLO0	LSE
177	373.40	14:29:03	00066054914TRLO0	LSE
585	372.80	14:29:03	00066054915TRLO0	LSE
649	372.60	14:36:06	00066055170TRLO0	LSE
636	372.60	14:37:06	00066055190TRLO0	LSE
214	372.40	14:37:06	00066055191TRLO0	LSE
371	372.40	14:37:06	00066055192TRLO0	LSE
696	372.40	14:42:06	00066055382TRLO0	LSE
189	372.00	14:45:06	00066055479TRLO0	LSE
473	372.00	14:45:06	00066055480TRLO0	LSE
440	372.00	14:45:06	00066055481TRLO0	LSE
438	372.40	14:45:06	00066055482TRLO0	LSE
187	372.40	14:45:06	00066055483TRLO0	LSE
370	372.60	14:49:36	00066055643TRLO0	LSE
267	372.60	14:49:36	00066055644TRLO0	LSE
500	372.60	14:50:36	00066055666TRLO0	LSE
199	372.60	14:50:36	00066055667TRLO0	LSE
168	372.60	14:50:46	00066055669TRLO0	LSE
250	372.60	14:53:26	00066055742TRLO0	LSE
386	372.60	14:53:26	00066055743TRLO0	LSE
227	372.40	14:53:37	00066055745TRLO0	LSE
395	372.40	14:53:37	00066055746TRLO0	LSE
250	372.80	15:03:04	00066056037TRLO0	LSE
363	372.80	15:03:04	00066056038TRLO0	LSE
16	372.80	15:03:04	00066056039TRLO0	LSE
30	372.80	15:03:04	00066056040TRLO0	LSE
150	373.40	15:03:05	00066056041TRLO0	LSE
250	373.40	15:03:05	00066056042TRLO0	LSE
750	373.40	15:03:05	00066056043TRLO0	LSE
143	373.40	15:03:05	00066056044TRLO0	LSE
603	373.40	15:04:05	00066056062TRLO0	LSE
612	373.40	15:05:05	00066056108TRLO0	LSE
250	373.60	15:06:48	00066056144TRLO0	LSE
385	373.60	15:06:48	00066056145TRLO0	LSE
250	373.40	15:07:41	00066056197TRLO0	LSE
250	373.40	15:07:41	00066056198TRLO0	LSE
154	373.40	15:07:41	00066056199TRLO0	LSE
588	373.20	15:07:54	00066056209TRLO0	LSE
640	373.00	15:07:54	00066056210TRLO0	LSE
622	373.00	15:18:14	00066056674TRLO0	LSE
692	373.00	15:18:14	00066056675TRLO0	LSE
619	373.00	15:18:14	00066056676TRLO0	LSE
1750	373.80	15:20:30	00066056779TRLO0	LSE
1000	373.80	15:20:30	00066056780TRLO0	LSE
411	373.80	15:20:30	00066056781TRLO0	LSE
250	373.80	15:20:30	00066056782TRLO0	LSE
250	373.80	15:20:30	00066056783TRLO0	LSE
628	373.80	15:20:30	00066056784TRLO0	LSE
174	373.80	15:20:30	00066056785TRLO0	LSE
610	374.20	15:20:50	00066056813TRLO0	LSE
465	374.60	15:21:13	00066056818TRLO0	LSE
139	374.60	15:21:13	00066056819TRLO0	LSE
1601	375.00	15:23:19	00066056874TRLO0	LSE
651	375.00	15:24:03	00066056882TRLO0	LSE
641	374.60	15:24:08	00066056883TRLO0	LSE
10	374.60	15:24:08	00066056884TRLO0	LSE
657	374.60	15:24:08	00066056885TRLO0	LSE
582	374.40	15:25:39	00066056937TRLO0	LSE
93	374.40	15:27:33	00066057011TRLO0	LSE
351	374.40	15:27:33	00066057012TRLO0	LSE
362	374.40	15:30:43	00066057132TRLO0	LSE
647	374.40	15:30:43	00066057133TRLO0	LSE
647	374.40	15:30:43	00066057134TRLO0	LSE
250	374.20	15:35:37	00066057290TRLO0	LSE
250	374.20	15:35:37	00066057291TRLO0	LSE
98	374.20	15:35:37	00066057292TRLO0	LSE
252	374.20	15:35:37	00066057293TRLO0	LSE
245	374.20	15:35:37	00066057294TRLO0	LSE
1158	374.20	15:35:37	00066057295TRLO0	LSE
19	374.20	15:35:37	00066057296TRLO0	LSE
610	374.00	15:36:28	00066057326TRLO0	LSE
645	374.00	15:36:28	00066057327TRLO0	LSE
661	374.00	15:36:28	00066057328TRLO0	LSE
977	373.60	15:37:00	00066057356TRLO0	LSE
750	376.00	15:46:49	00066057693TRLO0	LSE
500	376.00	15:46:49	00066057694TRLO0	LSE
500	376.00	15:46:49	00066057695TRLO0	LSE
250	376.00	15:46:49	00066057696TRLO0	LSE
250	376.00	15:46:49	00066057697TRLO0	LSE
250	376.00	15:46:49	00066057698TRLO0	LSE
2631	376.00	15:46:49	00066057699TRLO0	LSE
469	376.00	15:46:49	00066057700TRLO0	LSE
659	375.20	15:47:51	00066057741TRLO0	LSE
783	375.20	15:55:51	00066057997TRLO0	LSE
500	375.20	15:57:04	00066058089TRLO0	LSE
189	375.20	15:57:04	00066058090TRLO0	LSE
500	375.20	15:57:04	00066058091TRLO0	LSE
143	375.20	15:57:04	00066058092TRLO0	LSE
369	375.20	15:58:04	00066058145TRLO0	LSE
264	375.20	15:58:04	00066058146TRLO0	LSE
884	374.80	15:58:46	00066058160TRLO0	LSE
623	374.80	15:58:46	00066058161TRLO0	LSE
647	374.80	16:00:28	00066058251TRLO0	LSE
31722	375.10	16:11:27	00066058797TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUKOBROSUNUAR