Pets at Home Group PLC

Transaction in Own Shares • Jun 29, 2023

National Storage Mechanism | Additional information

RNS Number : 2966E

Pets At Home Group Plc

29 June 2023

29 June 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	28 June 2023
Aggregate number of Ordinary Shares purchased:	100,000
Lowest price paid per share (GBp)	369.8
Highest price paid per share (GBp)	377.0
Volume weighted average price paid per share (GBp)	374.8

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 482,952,864 with no shares held in treasury. Therefore, the total voting rights in the Company will be 482,952,864. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
132	371.60	08:27:36	00066027728TRLO0	LSE
250	370.20	08:31:52	00066027842TRLO0	LSE
383	370.20	08:31:52	00066027843TRLO0	LSE
250	369.80	08:32:40	00066027864TRLO0	LSE
367	369.80	08:32:40	00066027865TRLO0	LSE
383	369.80	08:32:40	00066027866TRLO0	LSE
188	369.80	08:32:40	00066027867TRLO0	LSE
825	370.20	08:39:42	00066028092TRLO0	LSE
514	370.40	08:39:42	00066028093TRLO0	LSE
78	370.40	08:39:42	00066028094TRLO0	LSE
949	370.20	08:39:42	00066028095TRLO0	LSE
150	370.20	08:39:42	00066028096TRLO0	LSE
600	370.20	08:42:36	00066028211TRLO0	LSE
42	370.80	08:54:33	00066028599TRLO0	LSE
250	370.80	08:54:33	00066028600TRLO0	LSE
344	370.80	08:54:33	00066028601TRLO0	LSE
240	370.80	08:56:33	00066028658TRLO0	LSE
370	370.80	08:56:33	00066028659TRLO0	LSE
279	370.40	08:58:36	00066028740TRLO0	LSE
581	370.40	08:58:36	00066028741TRLO0	LSE
259	370.40	08:58:36	00066028742TRLO0	LSE
357	370.20	09:09:21	00066029483TRLO0	LSE
262	370.20	09:09:21	00066029484TRLO0	LSE
364	370.60	09:13:36	00066029662TRLO0	LSE
180	370.60	09:13:36	00066029663TRLO0	LSE
301	370.20	09:15:47	00066029753TRLO0	LSE
303	370.20	09:15:47	00066029754TRLO0	LSE
138	370.20	09:18:47	00066029837TRLO0	LSE
261	370.20	09:18:47	00066029838TRLO0	LSE
138	370.20	09:18:47	00066029839TRLO0	LSE
723	370.80	09:35:16	00066030281TRLO0	LSE
352	370.80	09:35:16	00066030282TRLO0	LSE
649	370.60	09:35:16	00066030283TRLO0	LSE
250	371.60	09:51:06	00066030825TRLO0	LSE
415	371.60	09:51:06	00066030826TRLO0	LSE
300	371.60	09:51:06	00066030827TRLO0	LSE
358	371.60	10:06:06	00066031406TRLO0	LSE
191	371.60	10:06:06	00066031407TRLO0	LSE
681	371.60	10:06:06	00066031408TRLO0	LSE
532	371.00	10:15:50	00066031813TRLO0	LSE
476	371.00	10:15:50	00066031814TRLO0	LSE
327	370.60	10:17:50	00066031877TRLO0	LSE
216	370.60	10:17:50	00066031878TRLO0	LSE
657	370.60	10:17:50	00066031879TRLO0	LSE
312	370.20	10:24:51	00066032127TRLO0	LSE
7	370.20	10:25:50	00066032206TRLO0	LSE
2317	373.00	10:49:21	00066033116TRLO0	LSE
2215	373.00	10:49:21	00066033117TRLO0	LSE
10	373.00	10:49:21	00066033118TRLO0	LSE
2828	373.00	10:49:21	00066033119TRLO0	LSE
893	373.80	11:06:22	00066033931TRLO0	LSE
779	373.80	11:06:22	00066033932TRLO0	LSE
192	373.80	11:06:22	00066033933TRLO0	LSE
1103	374.40	11:17:27	00066034175TRLO0	LSE
541	374.80	11:24:10	00066034420TRLO0	LSE
600	374.80	11:25:24	00066034460TRLO0	LSE
654	374.80	11:25:24	00066034461TRLO0	LSE
542	374.60	11:25:24	00066034462TRLO0	LSE
250	375.00	11:38:43	00066034840TRLO0	LSE
146	375.00	11:38:43	00066034841TRLO0	LSE
325	375.00	11:38:43	00066034842TRLO0	LSE
133	375.00	11:38:43	00066034843TRLO0	LSE
250	375.00	11:38:43	00066034844TRLO0	LSE
286	375.40	11:47:42	00066035094TRLO0	LSE
219	375.40	11:47:42	00066035095TRLO0	LSE
138	375.40	11:47:42	00066035096TRLO0	LSE
500	375.20	11:47:55	00066035100TRLO0	LSE
73	375.20	11:47:55	00066035101TRLO0	LSE
460	375.60	11:56:58	00066035331TRLO0	LSE
634	375.60	11:56:58	00066035332TRLO0	LSE
274	375.60	11:59:59	00066035408TRLO0	LSE
290	375.60	11:59:59	00066035409TRLO0	LSE
226	375.40	12:00:01	00066035417TRLO0	LSE
250	375.40	12:00:01	00066035418TRLO0	LSE
252	376.40	12:04:56	00066035655TRLO0	LSE
403	376.40	12:04:56	00066035656TRLO0	LSE
521	376.40	12:07:57	00066035794TRLO0	LSE
21	376.40	12:07:57	00066035795TRLO0	LSE
592	376.00	12:07:57	00066035797TRLO0	LSE
650	376.00	12:07:57	00066035798TRLO0	LSE
250	376.00	12:19:23	00066036027TRLO0	LSE
250	376.00	12:19:23	00066036028TRLO0	LSE
91	376.00	12:19:23	00066036029TRLO0	LSE
658	376.20	12:23:24	00066036110TRLO0	LSE
631	376.20	12:26:24	00066036172TRLO0	LSE
448	376.40	12:33:55	00066036420TRLO0	LSE
178	376.40	12:33:55	00066036421TRLO0	LSE
272	376.40	12:36:20	00066036526TRLO0	LSE
341	376.40	12:36:20	00066036527TRLO0	LSE
645	376.40	12:36:20	00066036528TRLO0	LSE
210	376.40	12:50:20	00066036976TRLO0	LSE
10	376.40	12:50:20	00066036977TRLO0	LSE
437	376.40	12:50:20	00066036978TRLO0	LSE
631	376.40	12:58:28	00066037171TRLO0	LSE
594	376.60	13:03:23	00066037334TRLO0	LSE
75	376.60	13:03:23	00066037335TRLO0	LSE
544	376.60	13:03:23	00066037336TRLO0	LSE
497	376.60	13:03:23	00066037337TRLO0	LSE
64	375.80	13:20:41	00066037806TRLO0	LSE
35	375.80	13:20:41	00066037807TRLO0	LSE
594	375.80	13:20:41	00066037808TRLO0	LSE
593	375.80	13:20:41	00066037809TRLO0	LSE
521	375.80	13:20:41	00066037810TRLO0	LSE
105	375.80	13:20:41	00066037811TRLO0	LSE
531	375.40	13:20:49	00066037815TRLO0	LSE
652	375.00	13:31:52	00066038305TRLO0	LSE
530	375.80	13:35:07	00066038411TRLO0	LSE
76	375.80	13:35:07	00066038412TRLO0	LSE
47	375.80	13:35:07	00066038413TRLO0	LSE
250	375.80	13:35:07	00066038414TRLO0	LSE
250	375.80	13:35:07	00066038415TRLO0	LSE
88	375.80	13:35:07	00066038416TRLO0	LSE
603	375.80	13:35:07	00066038417TRLO0	LSE
232	376.20	13:40:52	00066038534TRLO0	LSE
319	376.20	13:40:52	00066038535TRLO0	LSE
450	376.20	13:40:52	00066038536TRLO0	LSE
530	376.20	13:40:52	00066038537TRLO0	LSE
97	376.20	13:40:52	00066038538TRLO0	LSE
638	376.20	13:41:52	00066038576TRLO0	LSE
571	376.00	13:44:52	00066038644TRLO0	LSE
500	376.00	13:47:52	00066038678TRLO0	LSE
124	376.00	13:47:52	00066038679TRLO0	LSE
699	375.80	13:49:31	00066038720TRLO0	LSE
588	375.60	13:49:43	00066038729TRLO0	LSE
250	375.40	13:56:43	00066038874TRLO0	LSE
250	375.40	13:56:43	00066038875TRLO0	LSE
159	375.40	13:56:43	00066038876TRLO0	LSE
1306	375.20	14:12:31	00066039262TRLO0	LSE
321	375.20	14:12:31	00066039263TRLO0	LSE
303	375.60	14:26:55	00066039811TRLO0	LSE
45	375.60	14:26:55	00066039812TRLO0	LSE
798	376.00	14:27:00	00066039814TRLO0	LSE
1430	376.00	14:27:00	00066039815TRLO0	LSE
1280	376.00	14:27:00	00066039816TRLO0	LSE
341	376.00	14:27:00	00066039817TRLO0	LSE
250	376.00	14:29:00	00066039940TRLO0	LSE
354	376.00	14:29:00	00066039941TRLO0	LSE
500	375.80	14:30:37	00066040026TRLO0	LSE
260	375.80	14:30:37	00066040027TRLO0	LSE
207	375.60	14:30:37	00066040028TRLO0	LSE
170	375.60	14:30:37	00066040029TRLO0	LSE
282	375.60	14:30:37	00066040030TRLO0	LSE
604	375.60	14:30:37	00066040031TRLO0	LSE
677	375.20	14:37:20	00066040382TRLO0	LSE
393	375.20	14:40:17	00066040612TRLO0	LSE
176	375.20	14:40:17	00066040613TRLO0	LSE
988	375.20	14:40:17	00066040614TRLO0	LSE
233	375.60	14:44:16	00066040815TRLO0	LSE
250	375.60	14:44:16	00066040816TRLO0	LSE
146	375.60	14:44:16	00066040817TRLO0	LSE
250	375.80	14:45:26	00066040852TRLO0	LSE
319	375.80	14:45:26	00066040853TRLO0	LSE
620	376.00	14:46:47	00066040886TRLO0	LSE
264	376.00	14:47:47	00066040918TRLO0	LSE
359	376.00	14:48:40	00066040959TRLO0	LSE
47	376.00	14:48:40	00066040960TRLO0	LSE
551	376.00	14:48:40	00066040961TRLO0	LSE
250	376.00	14:49:40	00066041014TRLO0	LSE
408	376.00	14:49:40	00066041015TRLO0	LSE
617	375.80	14:49:40	00066041016TRLO0	LSE
64	376.20	14:55:40	00066041510TRLO0	LSE
532	376.20	14:55:40	00066041511TRLO0	LSE
646	376.40	14:57:26	00066041606TRLO0	LSE
108	376.80	15:03:35	00066041893TRLO0	LSE
250	377.00	15:10:47	00066042429TRLO0	LSE
120	377.00	15:10:47	00066042430TRLO0	LSE
250	377.00	15:10:47	00066042431TRLO0	LSE
250	377.00	15:10:47	00066042432TRLO0	LSE
250	377.00	15:10:47	00066042433TRLO0	LSE
250	377.00	15:10:47	00066042434TRLO0	LSE
250	377.00	15:10:47	00066042435TRLO0	LSE
103	377.00	15:10:47	00066042436TRLO0	LSE
250	377.00	15:10:47	00066042437TRLO0	LSE
66	377.00	15:10:47	00066042438TRLO0	LSE
540	377.00	15:10:47	00066042439TRLO0	LSE
805	377.00	15:10:47	00066042440TRLO0	LSE
446	377.00	15:10:47	00066042441TRLO0	LSE
283	377.00	15:10:47	00066042442TRLO0	LSE
660	377.00	15:10:47	00066042443TRLO0	LSE
634	377.00	15:10:47	00066042444TRLO0	LSE
535	377.00	15:10:47	00066042445TRLO0	LSE
668	376.80	15:10:48	00066042446TRLO0	LSE
107	376.60	15:13:32	00066042549TRLO0	LSE
458	376.60	15:13:32	00066042550TRLO0	LSE
307	376.60	15:18:17	00066042715TRLO0	LSE
227	376.60	15:18:17	00066042716TRLO0	LSE
9	376.60	15:20:18	00066042824TRLO0	LSE
591	376.60	15:20:18	00066042825TRLO0	LSE
612	376.60	15:21:18	00066042900TRLO0	LSE
250	376.60	15:23:42	00066042974TRLO0	LSE
290	376.60	15:23:42	00066042975TRLO0	LSE
554	376.60	15:26:53	00066043184TRLO0	LSE
1072	376.60	15:26:53	00066043185TRLO0	LSE
599	375.80	15:30:11	00066043365TRLO0	LSE
160	375.80	15:34:13	00066043517TRLO0	LSE
478	375.80	15:34:13	00066043518TRLO0	LSE
549	375.60	15:34:24	00066043523TRLO0	LSE
648	376.20	15:40:33	00066043898TRLO0	LSE
654	376.20	15:42:46	00066044008TRLO0	LSE
305	376.20	15:49:55	00066044395TRLO0	LSE
543	376.20	15:49:55	00066044396TRLO0	LSE
315	376.20	15:49:55	00066044397TRLO0	LSE
589	376.20	15:49:55	00066044398TRLO0	LSE
553	376.20	15:49:55	00066044399TRLO0	LSE
649	376.20	15:49:55	00066044400TRLO0	LSE
580	375.80	15:50:11	00066044426TRLO0	LSE
250	375.40	15:53:44	00066044774TRLO0	LSE
344	375.40	15:53:44	00066044775TRLO0	LSE
560	375.60	15:56:44	00066044953TRLO0	LSE
230	375.60	15:57:44	00066044995TRLO0	LSE
542	375.60	15:57:44	00066044996TRLO0	LSE
250	375.60	15:59:44	00066045098TRLO0	LSE
250	375.60	15:59:44	00066045099TRLO0	LSE
23	375.60	15:59:44	00066045100TRLO0	LSE
2	375.60	15:59:44	00066045101TRLO0	LSE
108	375.60	15:59:44	00066045102TRLO0	LSE
558	375.60	16:00:44	00066045160TRLO0	LSE
250	375.60	16:01:44	00066045226TRLO0	LSE
306	375.60	16:01:44	00066045227TRLO0	LSE
424	375.60	16:02:32	00066045282TRLO0	LSE
346	375.60	16:03:34	00066045330TRLO0	LSE
261	375.60	16:03:34	00066045331TRLO0	LSE
162	375.80	16:07:34	00066045509TRLO0	LSE
422	375.80	16:07:34	00066045510TRLO0	LSE
164	375.80	16:07:34	00066045511TRLO0	LSE
250	375.80	16:07:34	00066045512TRLO0	LSE
97	375.80	16:07:34	00066045513TRLO0	LSE
23	375.80	16:08:34	00066045538TRLO0	LSE
500	375.80	16:08:34	00066045539TRLO0	LSE
37	375.80	16:08:34	00066045540TRLO0	LSE
250	375.60	16:09:44	00066045580TRLO0	LSE
376	375.60	16:09:44	00066045581TRLO0	LSE
278	375.40	16:11:50	00066045688TRLO0	LSE
315	375.40	16:11:50	00066045689TRLO0	LSE
250	375.40	16:13:50	00066045774TRLO0	LSE
347	375.40	16:13:50	00066045775TRLO0	LSE
250	375.40	16:14:50	00066045838TRLO0	LSE
319	375.40	16:14:50	00066045839TRLO0	LSE
51	375.00	16:17:11	00066045989TRLO0	LSE
1	375.00	16:17:14	00066046006TRLO0	LSE
6	375.00	16:18:08	00066046063TRLO0	LSE
8	375.00	16:18:08	00066046064TRLO0	LSE
28	375.00	16:18:11	00066046067TRLO0	LSE
811	375.40	16:24:00	00066046388TRLO0	LSE
841	375.40	16:25:04	00066046444TRLO0	LSE
215	375.40	16:26:02	00066046496TRLO0	LSE
383	375.40	16:26:02	00066046497TRLO0	LSE
724	375.40	16:26:08	00066046502TRLO0	LSE
358	375.60	16:26:08	00066046503TRLO0	LSE
579	375.60	16:26:08	00066046504TRLO0	LSE
250	375.60	16:26:08	00066046505TRLO0	LSE
84	375.60	16:26:08	00066046506TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKFBKOBKDCAB