Pets at Home Group PLC

Transaction in Own Shares • Oct 24, 2022

National Storage Mechanism | Additional information

RNS Number : 7917D

Pets At Home Group Plc

24 October 2022

24 October 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	21 October 2022
Aggregate number of Ordinary Shares purchased:	183,180
Lowest price paid per share (GBp)	268.4
Highest price paid per share (GBp)	278.4
Volume weighted average price paid per share (GBp)	271.3

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 490,844,066 with no shares held in treasury. Therefore, the total voting rights in the Company will be 490,844,066. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
19	278.4	08:04:14	00931725157TRLO1	LSE
245	278.4	08:04:15	00931725158TRLO1	LSE
271	276.6	08:04:20	00931725171TRLO1	LSE
261	275.4	08:04:31	00931725195TRLO1	LSE
164	275.4	08:06:45	00931725752TRLO1	LSE
97	275.4	08:07:39	00931725948TRLO1	LSE
263	275.4	08:07:39	00931725949TRLO1	LSE
279	275.8	08:10:05	00931726943TRLO1	LSE
275	275.8	08:10:05	00931726945TRLO1	LSE
257	275.8	08:10:48	00931727136TRLO1	LSE
274	276.4	08:12:34	00931728385TRLO1	LSE
41	276.4	08:12:34	00931728386TRLO1	LSE
223	276.4	08:12:34	00931728387TRLO1	LSE
274	276	08:14:46	00931728966TRLO1	LSE
278	276	08:14:46	00931728967TRLO1	LSE
256	275.8	08:16:57	00931729572TRLO1	LSE
95	275.8	08:16:57	00931729573TRLO1	LSE
173	275.8	08:16:57	00931729574TRLO1	LSE
54	275.6	08:17:02	00931729593TRLO1	LSE
243	275.8	08:17:53	00931729801TRLO1	LSE
22	275.8	08:17:54	00931729804TRLO1	LSE
200	275.8	08:17:54	00931729805TRLO1	LSE
265	275.2	08:18:56	00931730058TRLO1	LSE
383	274.8	08:31:43	00931732402TRLO1	LSE
397	274.8	08:31:43	00931732403TRLO1	LSE
523	274.4	08:32:12	00931732509TRLO1	LSE
381	273.8	08:42:54	00931734950TRLO1	LSE
72	273.8	08:42:54	00931734951TRLO1	LSE
340	273.8	08:42:54	00931734952TRLO1	LSE
262	273.8	08:45:46	00931735667TRLO1	LSE
276	274	08:52:38	00931737266TRLO1	LSE
183	274	08:52:38	00931737267TRLO1	LSE
82	274	08:52:38	00931737268TRLO1	LSE
261	273.6	08:56:35	00931737978TRLO1	LSE
269	273.6	08:56:35	00931737979TRLO1	LSE
195	273.4	08:57:27	00931738182TRLO1	LSE
65	273.4	08:57:27	00931738184TRLO1	LSE
275	274	08:59:40	00931738672TRLO1	LSE
239	274	08:59:40	00931738673TRLO1	LSE
531	274	08:59:40	00931738674TRLO1	LSE
152	273.4	09:00:28	00931738940TRLO1	LSE
23	273.4	09:00:28	00931738941TRLO1	LSE
79	273.4	09:00:28	00931738942TRLO1	LSE
260	273.2	09:03:28	00931739585TRLO1	LSE
180	273.2	09:03:28	00931739586TRLO1	LSE
90	273.2	09:03:28	00931739587TRLO1	LSE
266	273	09:03:37	00931739604TRLO1	LSE
192	273	09:03:37	00931739605TRLO1	LSE
83	273	09:03:52	00931739656TRLO1	LSE
266	272.4	09:05:19	00931740058TRLO1	LSE
273	271.8	09:08:18	00931740757TRLO1	LSE
254	271.4	09:16:43	00931742389TRLO1	LSE
278	271.4	09:16:43	00931742390TRLO1	LSE
270	271.4	09:16:43	00931742391TRLO1	LSE
259	271.8	09:19:53	00931742918TRLO1	LSE
265	271.8	09:19:53	00931742919TRLO1	LSE
268	270.8	09:20:45	00931743133TRLO1	LSE
380	271	09:21:12	00931743308TRLO1	LSE
391	271.2	09:23:38	00931743748TRLO1	LSE
378	271.2	09:23:38	00931743749TRLO1	LSE
399	270.8	09:27:19	00931744502TRLO1	LSE
257	268.4	09:35:55	00931745945TRLO1	LSE
269	268.4	09:35:55	00931745963TRLO1	LSE
261	269	09:44:11	00931747383TRLO1	LSE
263	269	09:44:11	00931747384TRLO1	LSE
256	269	09:50:29	00931748434TRLO1	LSE
213	269	09:51:02	00931748521TRLO1	LSE
43	269	09:51:41	00931748621TRLO1	LSE
278	269.4	10:01:02	00931750203TRLO1	LSE
269	269.4	10:01:02	00931750204TRLO1	LSE
273	269.2	10:06:12	00931751334TRLO1	LSE
266	269.2	10:06:12	00931751336TRLO1	LSE
273	270	10:07:04	00931751440TRLO1	LSE
256	270	10:07:04	00931751441TRLO1	LSE
26	270	10:07:05	00931751460TRLO1	LSE
25	270	10:07:05	00931751462TRLO1	LSE
214	270	10:07:13	00931751488TRLO1	LSE
258	270	10:07:13	00931751489TRLO1	LSE
268	270.4	10:13:34	00931752430TRLO1	LSE
278	270.4	10:13:34	00931752432TRLO1	LSE
267	270	10:16:02	00931752829TRLO1	LSE
267	270	10:16:02	00931752830TRLO1	LSE
394	269.6	10:17:11	00931753036TRLO1	LSE
260	270.6	10:34:25	00931755810TRLO1	LSE
400	270.6	10:34:25	00931755811TRLO1	LSE
265	270.2	10:36:18	00931756230TRLO1	LSE
36	270	10:55:42	00931759345TRLO1	LSE
244	270	10:55:42	00931759346TRLO1	LSE
75	269.6	10:59:55	00931760171TRLO1	LSE
33	269.8	11:01:59	00931760672TRLO1	LSE
167	269.8	11:01:59	00931760673TRLO1	LSE
411	270.8	12:09:47	00931769570TRLO1	LSE
279	270.8	12:09:47	00931769572TRLO1	LSE
269	271.4	12:30:04	00931772409TRLO1	LSE
176	271.4	12:30:04	00931772410TRLO1	LSE
79	271.4	12:30:04	00931772411TRLO1	LSE
279	271	12:32:17	00931772659TRLO1	LSE
410	270.8	12:40:04	00931773647TRLO1	LSE
413	270.8	12:40:04	00931773648TRLO1	LSE
283	270.8	12:45:53	00931774488TRLO1	LSE
396	270.8	12:45:53	00931774489TRLO1	LSE
263	270.6	12:50:36	00931775090TRLO1	LSE
273	270.6	12:50:36	00931775091TRLO1	LSE
532	271	12:53:24	00931775386TRLO1	LSE
274	270.8	13:12:02	00931777750TRLO1	LSE
540	270.8	13:12:02	00931777751TRLO1	LSE
52	270.6	13:14:54	00931778087TRLO1	LSE
221	270.6	13:14:54	00931778088TRLO1	LSE
390	270.6	13:14:54	00931778090TRLO1	LSE
206	270.4	13:15:02	00931778111TRLO1	LSE
74	270.4	13:15:02	00931778112TRLO1	LSE
263	270.4	13:15:02	00931778113TRLO1	LSE
424	270.2	13:16:53	00931778410TRLO1	LSE
406	270.2	13:16:53	00931778411TRLO1	LSE
165	270	13:18:02	00931778607TRLO1	LSE
870	270	13:18:02	00931778608TRLO1	LSE
1056	270	13:18:02	00931778609TRLO1	LSE
427	269.2	13:22:54	00931779320TRLO1	LSE
425	269.2	13:22:54	00931779321TRLO1	LSE
263	269.4	13:31:02	00931780732TRLO1	LSE
221	269.4	13:31:02	00931780733TRLO1	LSE
35	269.4	13:31:02	00931780734TRLO1	LSE
19	269.4	13:32:11	00931780989TRLO1	LSE
391	269.4	13:32:11	00931780990TRLO1	LSE
246	269.2	13:37:59	00931782015TRLO1	LSE
161	269.2	13:39:48	00931782331TRLO1	LSE
414	269.2	13:39:48	00931782332TRLO1	LSE
227	269.4	13:39:48	00931782333TRLO1	LSE
151	269.4	13:39:48	00931782334TRLO1	LSE
143	269.4	13:39:48	00931782335TRLO1	LSE
36	269.4	13:50:51	00931784176TRLO1	LSE
25	269.4	13:50:51	00931784177TRLO1	LSE
153	269.6	13:54:38	00931784754TRLO1	LSE
352	269.6	13:54:38	00931784755TRLO1	LSE
547	269.6	13:54:38	00931784756TRLO1	LSE
276	269.8	13:58:10	00931785359TRLO1	LSE
852	269.8	13:58:10	00931785362TRLO1	LSE
111	270	14:02:04	00931786232TRLO1	LSE
424	270.4	14:03:25	00931786632TRLO1	LSE
59	270.4	14:03:25	00931786633TRLO1	LSE
481	270.4	14:03:25	00931786634TRLO1	LSE
829	270.6	14:05:47	00931787145TRLO1	LSE
438	270.6	14:05:47	00931787146TRLO1	LSE
373	270.6	14:05:47	00931787147TRLO1	LSE
221	270.2	14:07:19	00931787462TRLO1	LSE
253	270.2	14:07:19	00931787463TRLO1	LSE
103	270.2	14:07:19	00931787464TRLO1	LSE
35	270.2	14:07:19	00931787465TRLO1	LSE
92	270.2	14:07:19	00931787467TRLO1	LSE
142	270.2	14:07:19	00931787468TRLO1	LSE
217	270.2	14:08:21	00931787637TRLO1	LSE
72	270.2	14:08:22	00931787639TRLO1	LSE
423	270.2	14:08:22	00931787640TRLO1	LSE
26	270.4	14:10:30	00931788056TRLO1	LSE
341	270.4	14:13:01	00931788447TRLO1	LSE
300	270.4	14:13:01	00931788448TRLO1	LSE
394	270.4	14:13:01	00931788449TRLO1	LSE
388	270.4	14:13:01	00931788450TRLO1	LSE
470	270.4	14:13:01	00931788451TRLO1	LSE
199	270.4	14:13:01	00931788452TRLO1	LSE
1353	269.8	14:19:05	00931789572TRLO1	LSE
1377	269.8	14:19:05	00931789574TRLO1	LSE
499	270	14:29:22	00931791169TRLO1	LSE
76	270	14:29:22	00931791170TRLO1	LSE
587	270	14:29:22	00931791171TRLO1	LSE
720	269.6	14:31:55	00931796399TRLO1	LSE
28	269.6	14:31:55	00931796401TRLO1	LSE
261	269.6	14:31:55	00931796402TRLO1	LSE
600	269.4	14:33:21	00931799834TRLO1	LSE
62	269.4	14:33:21	00931799836TRLO1	LSE
352	269.4	14:33:21	00931799838TRLO1	LSE
1004	269.4	14:33:21	00931799839TRLO1	LSE
744	270	14:43:28	00931810793TRLO1	LSE
192	270	14:43:28	00931810796TRLO1	LSE
487	270	14:43:28	00931810798TRLO1	LSE
580	270.4	14:48:39	00931814395TRLO1	LSE
118	270.4	14:48:39	00931814396TRLO1	LSE
182	270.4	14:48:39	00931814397TRLO1	LSE
528	270.4	14:48:39	00931814398TRLO1	LSE
783	270	14:49:31	00931815025TRLO1	LSE
747	270	14:49:31	00931815026TRLO1	LSE
245	270	14:52:44	00931817265TRLO1	LSE
514	270	14:52:44	00931817266TRLO1	LSE
754	270	14:52:44	00931817267TRLO1	LSE
631	270	14:53:54	00931817947TRLO1	LSE
258	272.6	15:08:42	00931827610TRLO1	LSE
80	272.6	15:08:42	00931827611TRLO1	LSE
825	272.6	15:09:20	00931828009TRLO1	LSE
675	272.6	15:09:20	00931828010TRLO1	LSE
412	272.6	15:09:20	00931828011TRLO1	LSE
62	272.6	15:09:20	00931828012TRLO1	LSE
1273	272.2	15:14:31	00931830859TRLO1	LSE
227	272.2	15:14:31	00931830863TRLO1	LSE
1335	272.2	15:14:31	00931830864TRLO1	LSE
547	271.8	15:16:13	00931832101TRLO1	LSE
917	271.8	15:16:13	00931832102TRLO1	LSE
1092	271.8	15:16:13	00931832103TRLO1	LSE
74	271.8	15:16:33	00931832273TRLO1	LSE
1020	271.8	15:16:33	00931832274TRLO1	LSE
127	272.2	15:21:53	00931840433TRLO1	LSE
300	272.2	15:21:53	00931840436TRLO1	LSE
59	272.2	15:21:53	00931840440TRLO1	LSE
645	272.2	15:23:40	00931843298TRLO1	LSE
1133	272.2	15:23:40	00931843299TRLO1	LSE
1109	271.8	15:24:09	00931844104TRLO1	LSE
1129	271.8	15:24:09	00931844106TRLO1	LSE
1399	270.8	15:25:49	00931845980TRLO1	LSE
1381	270.6	15:26:03	00931846168TRLO1	LSE
1051	270.4	15:28:13	00931847592TRLO1	LSE
749	270.4	15:28:13	00931847593TRLO1	LSE
300	270.4	15:28:13	00931847594TRLO1	LSE
17	270.4	15:28:13	00931847595TRLO1	LSE
1367	270	15:29:33	00931848564TRLO1	LSE
1372	270	15:29:33	00931848565TRLO1	LSE
1509	270	15:29:34	00931848579TRLO1	LSE
196	270.6	15:32:22	00931850344TRLO1	LSE
285	270.6	15:34:31	00931851303TRLO1	LSE
1005	270.6	15:34:31	00931851306TRLO1	LSE
1554	270.6	15:34:31	00931851311TRLO1	LSE
1358	271.6	15:43:54	00931857442TRLO1	LSE
1265	271.6	15:43:54	00931857443TRLO1	LSE
1625	271	15:45:48	00931858639TRLO1	LSE
196	271	15:45:48	00931858640TRLO1	LSE
1595	272.6	15:57:12	00931866587TRLO1	LSE
1573	272.6	15:57:12	00931866588TRLO1	LSE
2402	272.4	15:58:02	00931867185TRLO1	LSE
2290	272.4	15:58:02	00931867186TRLO1	LSE
2585	272	16:00:03	00931868646TRLO1	LSE
2435	272	16:00:03	00931868647TRLO1	LSE
179	272	16:00:03	00931868648TRLO1	LSE
2426	271.6	16:00:48	00931869149TRLO1	LSE
812	271.6	16:01:30	00931869586TRLO1	LSE
583	271.6	16:01:37	00931869642TRLO1	LSE
600	271.6	16:01:54	00931869866TRLO1	LSE
448	271.6	16:01:54	00931869869TRLO1	LSE
2596	271.6	16:01:54	00931869872TRLO1	LSE
2406	271.4	16:02:14	00931870243TRLO1	LSE
2574	271.2	16:04:11	00931871568TRLO1	LSE
2412	271.2	16:04:11	00931871569TRLO1	LSE
50	270.8	16:04:27	00931871690TRLO1	LSE
1139	270.8	16:05:01	00931872000TRLO1	LSE
1035	270.8	16:05:32	00931872354TRLO1	LSE
254	270.8	16:05:55	00931872530TRLO1	LSE
1822	270.8	16:05:55	00931872531TRLO1	LSE
792	270.8	16:05:55	00931872532TRLO1	LSE
399	270.4	16:06:39	00931873097TRLO1	LSE
2335	270.4	16:06:54	00931873257TRLO1	LSE
2903	270.4	16:08:43	00931874819TRLO1	LSE
2767	270.4	16:08:43	00931874820TRLO1	LSE
2759	269.8	16:09:21	00931875194TRLO1	LSE
113	269.8	16:09:33	00931875290TRLO1	LSE
1000	269.8	16:09:33	00931875291TRLO1	LSE
789	270	16:10:04	00931875597TRLO1	LSE
1179	270.2	16:10:40	00931876077TRLO1	LSE
906	270.2	16:10:53	00931876167TRLO1	LSE
19	270.2	16:10:53	00931876168TRLO1	LSE
1227	270.2	16:10:53	00931876169TRLO1	LSE
300	270.2	16:10:53	00931876170TRLO1	LSE
296	270.2	16:10:53	00931876171TRLO1	LSE
583	270.2	16:11:14	00931876450TRLO1	LSE
1049	270.8	16:12:57	00931877455TRLO1	LSE
220	271	16:14:24	00931878397TRLO1	LSE
380	271.4	16:15:09	00931878902TRLO1	LSE
431	271.4	16:16:12	00931879572TRLO1	LSE
660	271.4	16:16:12	00931879574TRLO1	LSE
3634	272	16:18:06	00931880667TRLO1	LSE
2146	272	16:18:06	00931880668TRLO1	LSE
460	271.8	16:18:41	00931880987TRLO1	LSE
300	271.8	16:18:41	00931880988TRLO1	LSE
867	271.8	16:18:41	00931880989TRLO1	LSE
920	271.8	16:18:41	00931880990TRLO1	LSE
98	271.8	16:18:42	00931881009TRLO1	LSE
802	271.8	16:18:42	00931881013TRLO1	LSE
1100	271.8	16:18:42	00931881016TRLO1	LSE
247	271.8	16:19:37	00931881716TRLO1	LSE
600	271.8	16:19:38	00931881717TRLO1	LSE
550	271.8	16:19:38	00931881718TRLO1	LSE
250	271.8	16:19:38	00931881719TRLO1	LSE
300	271.8	16:19:38	00931881720TRLO1	LSE
2720	271.8	16:19:38	00931881721TRLO1	LSE
111	271.8	16:19:38	00931881722TRLO1	LSE
2862	271.8	16:19:38	00931881723TRLO1	LSE
135	271.8	16:19:38	00931881724TRLO1	LSE
107	271.8	16:19:38	00931881725TRLO1	LSE
1344	271.8	16:19:38	00931881726TRLO1	LSE
1168	271.8	16:21:01	00931882560TRLO1	LSE
127	271.8	16:21:22	00931882833TRLO1	LSE
597	271.8	16:21:22	00931882837TRLO1	LSE
297	271.8	16:21:22	00931882838TRLO1	LSE
297	271.8	16:21:22	00931882839TRLO1	LSE
2046	271.8	16:21:22	00931882840TRLO1	LSE
4469	271.8	16:21:22	00931882841TRLO1	LSE
1059	272	16:22:58	00931884776TRLO1	LSE
1234	272	16:23:11	00931885214TRLO1	LSE
825	272	16:23:11	00931885215TRLO1	LSE
1197	272	16:23:11	00931885216TRLO1	LSE
723	272	16:23:11	00931885217TRLO1	LSE
1544	272	16:23:11	00931885218TRLO1	LSE
492	272	16:23:11	00931885219TRLO1	LSE
1798	272	16:23:11	00931885220TRLO1	LSE
409	271.8	16:24:09	00931886167TRLO1	LSE
1080	271.8	16:24:56	00931887101TRLO1	LSE
300	271.8	16:25:26	00931887709TRLO1	LSE
300	271.8	16:25:26	00931887710TRLO1	LSE
1128	271.8	16:25:31	00931887817TRLO1	LSE
1116	271.8	16:26:38	00931889421TRLO1	LSE
245	271.8	16:27:15	00931890255TRLO1	LSE
624	271.8	16:27:15	00931890256TRLO1	LSE
1051	271.8	16:27:48	00931890972TRLO1	LSE
1144	271.8	16:28:23	00931891637TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUOSWRUBURUAA