PENDRAGON PLC

Transaction in Own Shares • Nov 28, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, November 28

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	28 November 2018
Number of ordinary shares purchased (aggregated volume):	38,348
Highest price paid per share (pence):	24.0000
Lowest price paid per share (pence):	23.9000
Volume weighted average price paid per share (pence):	23.9673

Following the purchase of these shares, the Company has 1,400,730,649 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,400,730,649 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

28 November 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
94	23.95	16:09:57	London Stock Exchange
186	23.95	16:09:57	London Stock Exchange
1765	24.00	15:35:28	London Stock Exchange
1518	24.00	15:35:28	London Stock Exchange
3058	23.95	15:23:42	London Stock Exchange
3526	24.00	14:47:40	London Stock Exchange
3218	24.00	14:13:56	London Stock Exchange
4073	24.00	13:53:49	London Stock Exchange
328	23.95	13:44:34	London Stock Exchange
837	23.90	13:35:15	London Stock Exchange
1858	23.95	13:35:10	London Stock Exchange
4842	23.95	13:34:43	London Stock Exchange
1538	23.95	13:34:43	London Stock Exchange
1736	23.95	13:34:05	London Stock Exchange
6325	23.95	13:33:52	London Stock Exchange
3446	23.95	13:12:25	London Stock Exchange

-ends-