PENDRAGON PLC

Transaction in Own Shares • Nov 16, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, November 16

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	16 November 2018
Number of ordinary shares purchased (aggregated volume):	130,965
Highest price paid per share (pence):	25.0000
Lowest price paid per share (pence):	24.9000
Volume weighted average price paid per share (pence):	24.9526

Following the purchase of these shares, the Company has 1,401,185,177 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,401,185,177 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

16 November 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
4375	24.90	15:37:27	London Stock Exchange
1367	24.90	15:25:58	London Stock Exchange
61	24.90	15:21:30	London Stock Exchange
3664	24.90	14:54:15	London Stock Exchange
1278	24.90	14:54:15	London Stock Exchange
3140	24.90	14:54:00	London Stock Exchange
43	24.90	14:51:10	London Stock Exchange
749	24.90	14:31:01	London Stock Exchange
11062	24.95	14:24:03	London Stock Exchange
7161	24.95	14:24:03	London Stock Exchange
7000	24.95	14:24:03	London Stock Exchange
4654	24.95	14:24:03	London Stock Exchange
11270	24.95	14:24:03	London Stock Exchange
6651	24.95	14:24:02	London Stock Exchange
301	24.95	14:24:02	London Stock Exchange
7000	24.95	14:24:02	London Stock Exchange
5198	24.95	14:24:01	London Stock Exchange
5342	24.95	14:24:01	London Stock Exchange
13968	24.95	14:24:00	London Stock Exchange
4592	25.00	11:22:46	London Stock Exchange
749	24.95	08:59:11	London Stock Exchange
603	24.95	08:59:11	London Stock Exchange
749	24.95	08:59:11	London Stock Exchange
411	24.95	08:49:07	London Stock Exchange
3984	24.95	08:49:07	London Stock Exchange
3876	24.95	08:45:07	London Stock Exchange
498	24.95	08:45:07	London Stock Exchange
4374	24.95	08:45:07	London Stock Exchange
1048	25.00	08:26:28	London Stock Exchange
4567	25.00	08:26:24	London Stock Exchange
11230	25.00	08:26:24	London Stock Exchange

-ends-