Pearson PLC — Transaction in Own Shares 2020

Jan 29, 2020

6-K 1 a3463b.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2020 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of January 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

| Date of
purchase: | 29
January 2020 |
| --- | --- |
| Aggregate
number of ordinary shares of 25 pence each purchased: | 688,983 |
| Lowest
price paid per share: | 576.0000 |
| Highest
price paid per share: | 591.8000 |
| Average
price paid per share: | 581.8499 |

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

Schedule of Purchases

| Shares
purchased: | Pearson
plc (ISIN: GB0006776081) |
| --- | --- |
| Date of
purchases: | 29
January 2020 |
| Investment
firm: | J.P. Morgan Securities plc |

Aggregate information

| Venue | Volume-weighted
average price | Aggregated
volume | Lowest
price per share | Highest
price per share |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 581.8499 | 688,983 | 576.0000 | 591.8000 |

Individual transactions

Transaction date and time	Volume	Price (GBP)	Trading Venue	Transaction Reference Number
29-Jan-2020
08:02:44	675	587.2000	XLON	01003010000003683-E00SObfgKOhW20200129
29-Jan-2020
08:02:54	391	587.0000	XLON	11003110000004348-E00SObfgKP6Y20200129
29-Jan-2020
08:04:05	356	588.2000	XLON	11003110000005065-E00SObfgKScH20200129
29-Jan-2020
08:04:05	354	588.0000	XLON	01003010000005064-E00SObfgKScT20200129
29-Jan-2020
08:04:39	397	589.0000	XLON	11003110000005325-E00SObfgKU9Z20200129
29-Jan-2020
08:04:39	500	589.0000	XLON	11003110000005325-E00SObfgKU9X20200129
29-Jan-2020
08:05:10	48	589.0000	XLON	01003010000005632-E00SObfgKVqM20200129
29-Jan-2020
08:05:10	536	589.0000	XLON	01003010000005632-E00SObfgKVqQ20200129
29-Jan-2020
08:05:35	453	589.2000	XLON	11003110000005911-E00SObfgKXVg20200129
29-Jan-2020
08:05:35	134	589.2000	XLON	11003110000005911-E00SObfgKXVe20200129
29-Jan-2020
08:06:00	85	589.2000	XLON	11003110000006127-E00SObfgKYjL20200129
29-Jan-2020
08:06:00	500	589.2000	XLON	11003110000006127-E00SObfgKYjJ20200129
29-Jan-2020
08:06:34	430	589.0000	XLON	11003110000006382-E00SObfgKaYh20200129
29-Jan-2020
08:06:34	296	589.0000	XLON	01003010000006401-E00SObfgKaYj20200129
29-Jan-2020
08:06:56	500	589.0000	XLON	11003110000006572-E00SObfgKbcL20200129
29-Jan-2020
08:06:56	81	589.0000	XLON	11003110000006572-E00SObfgKbcN20200129
29-Jan-2020
08:07:21	582	589.0000	XLON	01003010000006822-E00SObfgKdDT20200129
29-Jan-2020
08:08:20	581	590.0000	XLON	01003010000007273-E00SObfgKgGI20200129
29-Jan-2020
08:08:23	48	590.6000	XLON	01003010000007330-E00SObfgKgOY20200129
29-Jan-2020
08:08:23	278	590.6000	XLON	11003110000007334-E00SObfgKgOP20200129
29-Jan-2020
08:08:23	229	590.6000	XLON	01003010000007330-E00SObfgKgOa20200129
29-Jan-2020
08:08:29	302	590.6000	XLON	11003110000007358-E00SObfgKgj520200129
29-Jan-2020
08:08:48	579	590.6000	XLON	11003110000007563-E00SObfgKhPc20200129
29-Jan-2020
08:09:14	577	591.2000	XLON	11003110000007754-E00SObfgKiUU20200129
29-Jan-2020
08:09:38	576	591.2000	XLON	01003010000007917-E00SObfgKjYk20200129
29-Jan-2020
08:10:20	575	591.4000	XLON	11003110000008161-E00SObfgKlwk20200129
29-Jan-2020
08:10:24	276	591.2000	XLON	01003010000008318-E00SObfgKmHe20200129
29-Jan-2020
08:11:01	573	591.2000	XLON	11003110000008454-E00SObfgKnq920200129
29-Jan-2020
08:11:02	299	591.2000	XLON	01003010000008596-E00SObfgKntb20200129
29-Jan-2020
08:11:19	572	591.2000	XLON	01003010000008726-E00SObfgKod720200129
29-Jan-2020
08:11:44	570	591.6000	XLON	11003110000009003-E00SObfgKps020200129
29-Jan-2020
08:12:08	571	591.4000	XLON	11003110000009216-E00SObfgKqyR20200129
29-Jan-2020
08:12:33	568	589.6000	XLON	11003110000009511-E00SObfgKsCv20200129
29-Jan-2020
08:12:44	829	589.6000	XLON	01003010000009579-E00SObfgKso320200129
29-Jan-2020
08:12:45	152	589.2000	XLON	11003110000009606-E00SObfgKsp920200129
29-Jan-2020
08:12:45	618	589.2000	XLON	11003110000009606-E00SObfgKspB20200129
29-Jan-2020
08:14:32	500	588.0000	XLON	11003110000010796-E00SObfgKycF20200129
29-Jan-2020
08:14:32	400	588.0000	XLON	11003110000010796-E00SObfgKycD20200129
29-Jan-2020
08:14:48	646	588.8000	XLON	11003110000010941-E00SObfgKzOu20200129
29-Jan-2020
08:16:25	400	591.2000	XLON	11003110000012000-E00SObfgL5jv20200129
29-Jan-2020
08:16:26	642	590.8000	XLON	01003010000011849-E00SObfgL5m820200129
29-Jan-2020
08:17:58	755	590.8000	XLON	01003010000012838-E00SObfgLAIl20200129
29-Jan-2020
08:17:58	276	590.6000	XLON	01003010000013106-E00SObfgLAJ720200129
29-Jan-2020
08:18:44	400	591.2000	XLON	11003110000013740-E00SObfgLCj820200129
29-Jan-2020
08:18:46	400	591.2000	XLON	01003010000013735-E00SObfgLCnG20200129
29-Jan-2020
08:19:23	68	590.8000	XLON	01003010000013946-E00SObfgLEke20200129
29-Jan-2020
08:19:23	68	590.8000	XLON	01003010000013946-E00SObfgLEki20200129
29-Jan-2020
08:19:23	436	590.8000	XLON	01003010000013946-E00SObfgLEkg20200129
29-Jan-2020
08:19:49	257	590.8000	XLON	11003110000014154-E00SObfgLFjq20200129
29-Jan-2020
08:19:49	331	590.8000	XLON	11003110000014154-E00SObfgLFjs20200129
29-Jan-2020
08:20:15	571	591.0000	XLON	11003110000014486-E00SObfgLHBA20200129
29-Jan-2020
08:20:42	571	591.2000	XLON	11003110000014768-E00SObfgLIUm20200129
29-Jan-2020
08:20:58	283	590.8000	XLON	01003010000014731-E00SObfgLJ7i20200129
29-Jan-2020
08:20:58	237	590.8000	XLON	01003010000014731-E00SObfgLJ7p20200129
29-Jan-2020
08:20:58	188	590.8000	XLON	01003010000014731-E00SObfgLJ7n20200129
29-Jan-2020
08:20:58	162	590.8000	XLON	01003010000014731-E00SObfgLJ7t20200129
29-Jan-2020
08:20:58	44	590.8000	XLON	01003010000014731-E00SObfgLJ7r20200129
29-Jan-2020
08:22:01	500	591.8000	XLON	11003110000015489-E00SObfgLMLT20200129
29-Jan-2020
08:22:27	629	591.8000	XLON	11003110000015784-E00SObfgLNjQ20200129
29-Jan-2020
08:23:13	738	591.4000	XLON	01003010000015958-E00SObfgLQ3H20200129
29-Jan-2020
08:23:13	568	591.6000	XLON	11003110000016064-E00SObfgLQ3920200129
29-Jan-2020
08:24:32	738	591.6000	XLON	01003010000016880-E00SObfgLTWS20200129
29-Jan-2020
08:24:36	271	591.6000	XLON	01003010000016915-E00SObfgLTfw20200129
29-Jan-2020
08:25:06	591	591.2000	XLON	11003110000016894-E00SObfgLUyd20200129
29-Jan-2020
08:25:28	590	590.8000	XLON	11003110000016895-E00SObfgLViN20200129
29-Jan-2020
08:27:45	614	591.6000	XLON	11003110000018362-E00SObfgLcxH20200129
29-Jan-2020
08:27:50	18	591.2000	XLON	11003110000018338-E00SObfgLdEa20200129
29-Jan-2020
08:27:50	459	591.2000	XLON	11003110000018338-E00SObfgLdEe20200129
29-Jan-2020
08:27:50	192	591.2000	XLON	11003110000018338-E00SObfgLdEc20200129
29-Jan-2020
08:28:17	92	591.0000	XLON	11003110000018238-E00SObfgLeJQ20200129
29-Jan-2020
08:28:17	227	591.0000	XLON	11003110000018238-E00SObfgLeJO20200129
29-Jan-2020
08:28:17	462	591.0000	XLON	11003110000018238-E00SObfgLeJX20200129
29-Jan-2020
08:30:01	139	591.2000	XLON	01003010000018923-E00SObfgLiIY20200129
29-Jan-2020
08:30:01	596	591.2000	XLON	01003010000018923-E00SObfgLiIW20200129
29-Jan-2020
08:30:01	552	591.0000	XLON	11003110000018907-E00SObfgLiIy20200129
29-Jan-2020
08:31:12	297	591.0000	XLON	11003110000019427-E00SObfgLlSO20200129
29-Jan-2020
08:31:12	328	591.0000	XLON	11003110000019723-E00SObfgLlSS20200129
29-Jan-2020
08:31:12	549	591.0000	XLON	01003010000019761-E00SObfgLlSQ20200129
29-Jan-2020
08:32:00	319	591.4000	XLON	01003010000020167-E00SObfgLnP220200129
29-Jan-2020
08:32:00	227	591.4000	XLON	01003010000020167-E00SObfgLnP020200129
29-Jan-2020
08:32:44	92	591.4000	XLON	11003110000020361-E00SObfgLpYC20200129
29-Jan-2020
08:32:44	451	591.4000	XLON	11003110000020361-E00SObfgLpYE20200129
29-Jan-2020
08:32:44	604	591.4000	XLON	11003110000020321-E00SObfgLpY820200129
29-Jan-2020
08:33:12	345	591.0000	XLON	01003010000020328-E00SObfgLrcS20200129
29-Jan-2020
08:34:03	185	590.8000	XLON	11003110000020916-E00SObfgLtRb20200129
29-Jan-2020
08:34:32	400	591.4000	XLON	01003010000021129-E00SObfgLuXI20200129
29-Jan-2020
08:35:25	684	591.8000	XLON	01003010000021533-E00SObfgLwMu20200129
29-Jan-2020
08:35:41	140	591.8000	XLON	01003010000021642-E00SObfgLx2F20200129
29-Jan-2020
08:36:31	103	591.6000	XLON	01003010000021274-E00SObfgLzNq20200129
29-Jan-2020
08:36:31	435	591.6000	XLON	01003010000021274-E00SObfgLzNo20200129
29-Jan-2020
08:37:44	686	590.8000	XLON	01003010000022465-E00SObfgM3KC20200129
29-Jan-2020
08:37:47	792	590.6000	XLON	11003110000022485-E00SObfgM3X120200129
29-Jan-2020
08:38:09	598	590.4000	XLON	01003010000022659-E00SObfgM4cx20200129
29-Jan-2020
08:39:14	680	590.6000	XLON	01003010000023057-E00SObfgM7T720200129
29-Jan-2020
08:39:16	348	590.6000	XLON	11003110000023147-E00SObfgM7WT20200129
29-Jan-2020
08:40:25	575	590.4000	XLON	11003110000023055-E00SObfgMBRp20200129
29-Jan-2020
08:41:04	526	590.2000	XLON	01003010000023765-E00SObfgMClw20200129
29-Jan-2020
08:41:04	12	590.2000	XLON	01003010000023765-E00SObfgMCls20200129
29-Jan-2020
08:41:04	12	590.2000	XLON	01003010000023765-E00SObfgMCly20200129
29-Jan-2020
08:41:04	299	590.4000	XLON	11003110000023876-E00SObfgMCkI20200129
29-Jan-2020
08:41:04	323	590.4000	XLON	11003110000023876-E00SObfgMCkF20200129
29-Jan-2020
08:41:04	22	590.2000	XLON	01003010000023765-E00SObfgMClu20200129
29-Jan-2020
08:41:17	519	589.6000	XLON	01003010000023862-E00SObfgMDHv20200129
29-Jan-2020
08:42:51	672	589.8000	XLON	11003110000024373-E00SObfgMGwR20200129
29-Jan-2020
08:42:51	626	590.0000	XLON	01003010000024424-E00SObfgMGwJ20200129
29-Jan-2020
08:43:41	315	589.2000	XLON	01003010000024621-E00SObfgMJBV20200129
29-Jan-2020
08:43:41	569	589.2000	XLON	11003110000024432-E00SObfgMJBT20200129
29-Jan-2020
08:44:03	682	588.8000	XLON	01003010000024564-E00SObfgMJzN20200129
29-Jan-2020
08:44:03	42	588.8000	XLON	01003010000024564-E00SObfgMJzJ20200129
29-Jan-2020
08:44:03	748	588.6000	XLON	01003010000024953-E00SObfgMJzi20200129
29-Jan-2020
08:45:46	710	588.2000	XLON	11003110000025515-E00SObfgMNf520200129
29-Jan-2020
08:47:04	416	588.6000	XLON	11003110000026065-E00SObfgMRC320200129
29-Jan-2020
08:47:17	416	588.4000	XLON	01003010000026082-E00SObfgMRtL20200129
29-Jan-2020
08:47:22	232	588.4000	XLON	01003010000026447-E00SObfgMS9Q20200129
29-Jan-2020
08:47:22	652	588.4000	XLON	01003010000026447-E00SObfgMS9M20200129
29-Jan-2020
08:47:22	300	588.4000	XLON	01003010000026447-E00SObfgMS9O20200129
29-Jan-2020
08:47:22	223	588.4000	XLON	01003010000026447-E00SObfgMS9S20200129
29-Jan-2020
08:48:37	762	588.0000	XLON	11003110000026391-E00SObfgMUWY20200129
29-Jan-2020
08:48:37	113	588.0000	XLON	11003110000026391-E00SObfgMUWb20200129
29-Jan-2020
08:48:37	113	588.0000	XLON	11003110000026391-E00SObfgMUWU20200129
29-Jan-2020
08:50:28	402	589.0000	XLON	11003110000027754-E00SObfgMZKc20200129
29-Jan-2020
08:50:28	500	589.0000	XLON	11003110000027754-E00SObfgMZKe20200129
29-Jan-2020
08:50:38	585	589.0000	XLON	01003010000027849-E00SObfgMZan20200129
29-Jan-2020
08:50:39	973	588.8000	XLON	11003110000027649-E00SObfgMZc020200129
29-Jan-2020
08:50:41	390	588.8000	XLON	11003110000027825-E00SObfgMZmD20200129
29-Jan-2020
08:50:41	292	588.8000	XLON	11003110000027825-E00SObfgMZmB20200129
29-Jan-2020
08:52:16	682	588.6000	XLON	01003010000027867-E00SObfgMdTb20200129
29-Jan-2020
08:52:50	711	588.6000	XLON	01003010000028534-E00SObfgMedx20200129
29-Jan-2020
08:53:04	41	588.6000	XLON	01003010000028754-E00SObfgMf4h20200129
29-Jan-2020
08:53:04	411	588.6000	XLON	01003010000028754-E00SObfgMf4j20200129
29-Jan-2020
08:55:07	491	589.0000	XLON	01003010000029444-E00SObfgMjHQ20200129
29-Jan-2020
08:55:07	597	588.8000	XLON	11003110000029320-E00SObfgMjIe20200129
29-Jan-2020
08:55:07	347	588.8000	XLON	01003010000029355-E00SObfgMjIg20200129
29-Jan-2020
08:55:07	184	588.8000	XLON	01003010000029355-E00SObfgMjIi20200129
29-Jan-2020
08:56:41	500	588.8000	XLON	11003110000029992-E00SObfgMlxM20200129
29-Jan-2020
08:56:41	500	588.8000	XLON	11003110000029992-E00SObfgMlxO20200129
29-Jan-2020
08:57:12	366	588.8000	XLON	01003010000030229-E00SObfgMmyo20200129
29-Jan-2020
08:57:14	827	588.6000	XLON	11003110000029649-E00SObfgMn1k20200129
29-Jan-2020
08:57:20	500	588.6000	XLON	11003110000030226-E00SObfgMnGy20200129
29-Jan-2020
08:57:29	491	588.4000	XLON	01003010000030282-E00SObfgMnmS20200129
29-Jan-2020
08:57:30	284	588.4000	XLON	01003010000030350-E00SObfgMnnj20200129
29-Jan-2020
08:58:17	491	588.0000	XLON	11003110000030227-E00SObfgMpcN20200129
29-Jan-2020
09:00:05	806	589.4000	XLON	11003110000031166-E00SObfgMtaI20200129
29-Jan-2020
09:00:25	50	589.4000	XLON	01003010000031326-E00SObfgMuMv20200129
29-Jan-2020
09:00:25	300	589.4000	XLON	01003010000031326-E00SObfgMuMt20200129
29-Jan-2020
09:01:12	438	589.8000	XLON	11003110000031771-E00SObfgMw0620200129
29-Jan-2020
09:01:45	363	590.2000	XLON	01003010000032029-E00SObfgMwnN20200129
29-Jan-2020
09:01:45	443	590.2000	XLON	11003110000031903-E00SObfgMwnL20200129
29-Jan-2020
09:02:21	69	590.2000	XLON	11003110000032274-E00SObfgMxjl20200129
29-Jan-2020
09:02:21	200	590.2000	XLON	11003110000032274-E00SObfgMxjj20200129
29-Jan-2020
09:02:28	296	590.0000	XLON	01003010000032335-E00SObfgMxtI20200129
29-Jan-2020
09:03:29	186	589.8000	XLON	01003010000032847-E00SObfgMzrp20200129
29-Jan-2020
09:03:29	400	589.8000	XLON	01003010000032847-E00SObfgMzrn20200129
29-Jan-2020
09:04:04	691	589.8000	XLON	01003010000033061-E00SObfgN19p20200129
29-Jan-2020
09:04:48	53	590.0000	XLON	11003110000033235-E00SObfgN2VS20200129
29-Jan-2020
09:04:49	390	590.2000	XLON	11003110000033246-E00SObfgN2Y720200129
29-Jan-2020
09:05:13	298	589.6000	XLON	11003110000033387-E00SObfgN38D20200129
29-Jan-2020
09:05:23	300	589.6000	XLON	01003010000033496-E00SObfgN3kf20200129
29-Jan-2020
09:05:50	400	589.6000	XLON	11003110000033638-E00SObfgN54S20200129
29-Jan-2020
09:06:27	400	590.0000	XLON	11003110000033820-E00SObfgN66R20200129
29-Jan-2020
09:06:27	494	590.0000	XLON	11003110000033820-E00SObfgN66T20200129
29-Jan-2020
09:06:33	606	589.6000	XLON	01003010000033830-E00SObfgN6Ox20200129
29-Jan-2020
09:06:33	151	589.6000	XLON	01003010000033830-E00SObfgN6Oz20200129
29-Jan-2020
09:07:53	565	590.0000	XLON	01003010000034373-E00SObfgN9QM20200129
29-Jan-2020
09:09:11	523	590.4000	XLON	01003010000034668-E00SObfgNC8D20200129
29-Jan-2020
09:09:11	80	590.6000	XLON	11003110000034905-E00SObfgNC8620200129
29-Jan-2020
09:09:11	400	590.6000	XLON	11003110000034905-E00SObfgNC8420200129
29-Jan-2020
09:09:11	525	590.2000	XLON	11003110000034549-E00SObfgNC8i20200129
29-Jan-2020
09:10:58	892	589.6000	XLON	11003110000035519-E00SObfgNGkN20200129
29-Jan-2020
09:11:02	22	589.4000	XLON	01003010000035631-E00SObfgNGzS20200129
29-Jan-2020
09:11:02	870	589.4000	XLON	01003010000035631-E00SObfgNGzU20200129
29-Jan-2020
09:12:21	254	589.2000	XLON	01003010000036352-E00SObfgNJpU20200129
29-Jan-2020
09:12:21	734	589.0000	XLON	11003110000036249-E00SObfgNJq220200129
29-Jan-2020
09:13:17	691	589.2000	XLON	11003110000036518-E00SObfgNLT120200129
29-Jan-2020
09:13:17	563	589.2000	XLON	01003010000036689-E00SObfgNLT320200129
29-Jan-2020
09:13:27	33	588.8000	XLON	11003110000036267-E00SObfgNLrk20200129
29-Jan-2020
09:13:27	366	588.8000	XLON	11003110000036267-E00SObfgNLro20200129
29-Jan-2020
09:14:38	613	588.4000	XLON	11003110000036953-E00SObfgNPEg20200129
29-Jan-2020
09:15:00	557	588.2000	XLON	01003010000037051-E00SObfgNQ1m20200129
29-Jan-2020
09:15:01	391	588.0000	XLON	11003110000037275-E00SObfgNQ5P20200129
29-Jan-2020
09:15:01	103	588.0000	XLON	11003110000037275-E00SObfgNQ5N20200129
29-Jan-2020
09:16:05	623	589.2000	XLON	01003010000037919-E00SObfgNSJY20200129
29-Jan-2020
09:16:05	58	589.2000	XLON	01003010000037919-E00SObfgNSJf20200129
29-Jan-2020
09:16:17	388	589.6000	XLON	01003010000038020-E00SObfgNSo120200129
29-Jan-2020
09:17:30	491	589.6000	XLON	01003010000038419-E00SObfgNVMu20200129
29-Jan-2020
09:17:30	378	589.4000	XLON	11003110000038321-E00SObfgNVOW20200129
29-Jan-2020
09:20:12	549	589.2000	XLON	11003110000038971-E00SObfgNaTJ20200129
29-Jan-2020
09:20:45	409	589.4000	XLON	11003110000039237-E00SObfgNbRb20200129
29-Jan-2020
09:20:45	302	589.4000	XLON	11003110000039237-E00SObfgNbRd20200129
29-Jan-2020
09:20:46	354	589.0000	XLON	01003010000039349-E00SObfgNbWQ20200129
29-Jan-2020
09:22:01	400	589.2000	XLON	01003010000039779-E00SObfgNeNP20200129
29-Jan-2020
09:22:01	354	589.2000	XLON	01003010000039779-E00SObfgNeNR20200129
29-Jan-2020
09:22:21	500	589.2000	XLON	01003010000039883-E00SObfgNf5Y20200129
29-Jan-2020
09:22:21	126	589.2000	XLON	01003010000039883-E00SObfgNf5W20200129
29-Jan-2020
09:22:21	615	589.2000	XLON	01003010000039883-E00SObfgNf5U20200129
29-Jan-2020
09:22:56	597	589.2000	XLON	01003010000039930-E00SObfgNgOy20200129
29-Jan-2020
09:24:18	298	589.0000	XLON	11003110000040318-E00SObfgNj0a20200129
29-Jan-2020
09:24:20	580	588.8000	XLON	11003110000039676-E00SObfgNj4h20200129
29-Jan-2020
09:27:53	717	588.8000	XLON	01003010000041655-E00SObfgNprA20200129
29-Jan-2020
09:27:53	575	588.8000	XLON	11003110000041521-E00SObfgNprC20200129
29-Jan-2020
09:29:03	564	589.4000	XLON	01003010000041766-E00SObfgNrjt20200129
29-Jan-2020
09:29:07	773	588.8000	XLON	01003010000041976-E00SObfgNrsK20200129
29-Jan-2020
09:29:07	737	589.2000	XLON	01003010000041782-E00SObfgNrrv20200129
29-Jan-2020
09:30:41	400	588.8000	XLON	01003010000042513-E00SObfgNvCv20200129
29-Jan-2020
09:30:41	290	588.8000	XLON	01003010000042513-E00SObfgNvCx20200129
29-Jan-2020
09:31:16	542	588.6000	XLON	11003110000042361-E00SObfgNwTu20200129
29-Jan-2020
09:32:35	447	588.8000	XLON	01003010000043097-E00SObfgNz1620200129
29-Jan-2020
09:32:35	272	588.8000	XLON	01003010000043098-E00SObfgNz1A20200129
29-Jan-2020
09:32:35	353	588.8000	XLON	11003110000042935-E00SObfgNz1820200129
29-Jan-2020
09:32:39	574	588.4000	XLON	01003010000043032-E00SObfgNz6m20200129
29-Jan-2020
09:34:07	610	588.8000	XLON	11003110000043338-E00SObfgO1Th20200129
29-Jan-2020
09:35:01	500	589.4000	XLON	11003110000043586-E00SObfgO2pn20200129
29-Jan-2020
09:35:14	708	589.2000	XLON	01003010000043745-E00SObfgO3PV20200129
29-Jan-2020
09:36:56	488	589.8000	XLON	01003010000044402-E00SObfgO6UL20200129
29-Jan-2020
09:37:59	506	589.8000	XLON	01003010000044539-E00SObfgO8KZ20200129
29-Jan-2020
09:37:59	506	589.8000	XLON	11003110000044376-E00SObfgO8KX20200129
29-Jan-2020
09:39:01	377	589.8000	XLON	01003010000044935-E00SObfgOA2m20200129
29-Jan-2020
09:40:18	274	589.6000	XLON	11003110000044776-E00SObfgOCG520200129
29-Jan-2020
09:40:53	1028	589.0000	XLON	11003110000045282-E00SObfgODTS20200129
29-Jan-2020
09:40:56	5	589.0000	XLON	11003110000045282-E00SObfgODZO20200129
29-Jan-2020
09:41:22	107	588.8000	XLON	01003010000045449-E00SObfgOECm20200129
29-Jan-2020
09:41:22	1000	588.8000	XLON	01003010000045449-E00SObfgOECo20200129
29-Jan-2020
09:42:41	771	588.4000	XLON	01003010000045894-E00SObfgOGOk20200129
29-Jan-2020
09:42:41	41	588.4000	XLON	01003010000045894-E00SObfgOGOn20200129
29-Jan-2020
09:42:41	351	588.4000	XLON	01003010000045990-E00SObfgOGPd20200129
29-Jan-2020
09:42:44	747	588.2000	XLON	01003010000045955-E00SObfgOGWu20200129
29-Jan-2020
09:44:01	1034	588.2000	XLON	11003110000046233-E00SObfgOIlG20200129
29-Jan-2020
09:44:06	569	588.0000	XLON	11003110000045588-E00SObfgOIsW20200129
29-Jan-2020
09:45:07	597	588.2000	XLON	11003110000046459-E00SObfgOKaW20200129
29-Jan-2020
09:47:20	400	588.4000	XLON	01003010000047238-E00SObfgONoX20200129
29-Jan-2020
09:47:20	292	588.4000	XLON	01003010000047238-E00SObfgONob20200129
29-Jan-2020
09:47:20	500	588.4000	XLON	01003010000047238-E00SObfgONoZ20200129
29-Jan-2020
09:49:05	636	588.4000	XLON	11003110000047550-E00SObfgOQky20200129
29-Jan-2020
09:50:41	525	588.4000	XLON	11003110000047937-E00SObfgOSdU20200129
29-Jan-2020
09:50:41	113	588.4000	XLON	11003110000047937-E00SObfgOSdS20200129
29-Jan-2020
09:51:16	597	588.2000	XLON	11003110000047078-E00SObfgOTZs20200129
29-Jan-2020
09:51:40	361	588.2000	XLON	01003010000048272-E00SObfgOUJJ20200129
29-Jan-2020
09:52:49	1688	587.8000	XLON	11003110000048405-E00SObfgOVtD20200129
29-Jan-2020
09:52:49	103	587.8000	XLON	11003110000048405-E00SObfgOVtF20200129
29-Jan-2020
09:52:50	419	587.6000	XLON	11003110000048387-E00SObfgOW1420200129
29-Jan-2020
09:52:50	829	587.6000	XLON	01003010000048505-E00SObfgOW0x20200129
29-Jan-2020
09:52:50	291	587.6000	XLON	11003110000048387-E00SObfgOW0z20200129
29-Jan-2020
09:53:10	403	587.0000	XLON	11003110000048545-E00SObfgOWqS20200129
29-Jan-2020
09:54:55	614	586.0000	XLON	11003110000049047-E00SObfgOa8a20200129
29-Jan-2020
09:55:08	24	586.0000	XLON	11003110000049114-E00SObfgOaSl20200129
29-Jan-2020
09:55:08	68	586.0000	XLON	11003110000049047-E00SObfgOaSj20200129
29-Jan-2020
09:55:08	289	586.0000	XLON	11003110000049114-E00SObfgOaSn20200129
29-Jan-2020
09:56:30	584	586.8000	XLON	11003110000049532-E00SObfgOck620200129
29-Jan-2020
09:56:30	656	586.6000	XLON	01003010000049575-E00SObfgOcl520200129
29-Jan-2020
09:56:34	547	586.4000	XLON	11003110000049449-E00SObfgOcr220200129
29-Jan-2020
09:56:47	329	586.2000	XLON	01003010000049695-E00SObfgOdJ520200129
29-Jan-2020
09:57:43	569	585.8000	XLON	01003010000049893-E00SObfgOfco20200129
29-Jan-2020
09:57:43	277	585.8000	XLON	01003010000049893-E00SObfgOfcm20200129
29-Jan-2020
09:57:50	105	585.8000	XLON	11003110000049907-E00SObfgOfp120200129
29-Jan-2020
09:57:50	686	585.8000	XLON	11003110000049907-E00SObfgOfoz20200129
29-Jan-2020
09:57:59	1184	585.6000	XLON	11003110000049770-E00SObfgOfz520200129
29-Jan-2020
09:59:12	487	585.6000	XLON	11003110000050331-E00SObfgOi7820200129
29-Jan-2020
09:59:46	512	585.4000	XLON	01003010000050405-E00SObfgOj9A20200129
29-Jan-2020
09:59:46	509	584.8000	XLON	01003010000050480-E00SObfgOjAT20200129
29-Jan-2020
10:01:53	558	586.4000	XLON	11003110000051146-E00SObfgOne320200129
29-Jan-2020
10:02:01	668	586.2000	XLON	11003110000051361-E00SObfgOnxV20200129
29-Jan-2020
10:02:33	623	586.2000	XLON	01003010000051544-E00SObfgOod320200129
29-Jan-2020
10:02:39	245	586.0000	XLON	01003010000051142-E00SObfgOok620200129
29-Jan-2020
10:02:39	369	586.0000	XLON	01003010000051142-E00SObfgOok420200129
29-Jan-2020
10:02:42	668	585.8000	XLON	11003110000050915-E00SObfgOoug20200129
29-Jan-2020
10:04:14	47	585.2000	XLON	11003110000051539-E00SObfgOrXW20200129
29-Jan-2020
10:04:14	520	585.2000	XLON	11003110000051539-E00SObfgOrXY20200129
29-Jan-2020
10:04:14	886	585.6000	XLON	01003010000052052-E00SObfgOrWa20200129
29-Jan-2020
10:04:14	59	585.2000	XLON	11003110000051539-E00SObfgOrXT20200129
29-Jan-2020
10:04:14	1	585.2000	XLON	11003110000051539-E00SObfgOrXQ20200129
29-Jan-2020
10:04:15	324	585.0000	XLON	11003110000052042-E00SObfgOrZK20200129
29-Jan-2020
10:06:05	687	585.4000	XLON	01003010000052629-E00SObfgOuFY20200129
29-Jan-2020
10:06:07	649	585.2000	XLON	01003010000052543-E00SObfgOuJV20200129
29-Jan-2020
10:06:11	547	585.0000	XLON	11003110000052566-E00SObfgOuUm20200129
29-Jan-2020
10:07:52	397	585.8000	XLON	11003110000053215-E00SObfgOwu920200129
29-Jan-2020
10:07:52	179	585.8000	XLON	11003110000053215-E00SObfgOwuD20200129
29-Jan-2020
10:08:01	285	586.0000	XLON	11003110000053267-E00SObfgOx6L20200129
29-Jan-2020
10:08:20	386	586.0000	XLON	11003110000053306-E00SObfgOxk620200129
29-Jan-2020
10:08:20	574	586.0000	XLON	01003010000053380-E00SObfgOxkA20200129
29-Jan-2020
10:10:09	550	585.8000	XLON	01003010000053778-E00SObfgP0YF20200129
29-Jan-2020
10:10:09	284	585.8000	XLON	11003110000053709-E00SObfgP0YJ20200129
29-Jan-2020
10:10:09	546	585.8000	XLON	01003010000053778-E00SObfgP0YH20200129
29-Jan-2020
10:10:47	807	585.6000	XLON	11003110000053204-E00SObfgP1ZX20200129
29-Jan-2020
10:11:20	686	585.4000	XLON	11003110000053649-E00SObfgP2wE20200129
29-Jan-2020
10:12:21	389	586.0000	XLON	01003010000054842-E00SObfgP4TN20200129
29-Jan-2020
10:14:27	596	587.2000	XLON	11003110000055366-E00SObfgP6zH20200129
29-Jan-2020
10:14:38	232	587.2000	XLON	11003110000055466-E00SObfgP7Lj20200129
29-Jan-2020
10:14:38	392	587.2000	XLON	11003110000055466-E00SObfgP7Lg20200129
29-Jan-2020
10:14:57	360	587.6000	XLON	11003110000055668-E00SObfgP7i820200129
29-Jan-2020
10:15:07	284	587.6000	XLON	11003110000055669-E00SObfgP7zl20200129
29-Jan-2020
10:15:07	286	587.6000	XLON	01003010000055752-E00SObfgP7zj20200129
29-Jan-2020
10:15:29	586	587.0000	XLON	11003110000055881-E00SObfgP8bb20200129
29-Jan-2020
10:16:02	587	587.0000	XLON	01003010000056098-E00SObfgP9Ie20200129
29-Jan-2020
10:16:54	101	587.6000	XLON	11003110000056338-E00SObfgPAdc20200129
29-Jan-2020
10:16:54	585	587.6000	XLON	11003110000056202-E00SObfgPAdV20200129
29-Jan-2020
10:16:54	184	587.6000	XLON	11003110000056338-E00SObfgPAdZ20200129
29-Jan-2020
10:17:27	323	587.2000	XLON	11003110000056502-E00SObfgPBXt20200129
29-Jan-2020
10:20:13	824	587.0000	XLON	01003010000057279-E00SObfgPFVR20200129
29-Jan-2020
10:21:09	299	587.2000	XLON	11003110000057357-E00SObfgPGwV20200129
29-Jan-2020
10:21:09	359	587.2000	XLON	01003010000057405-E00SObfgPGwX20200129
29-Jan-2020
10:21:09	466	587.2000	XLON	01003010000057566-E00SObfgPGwv20200129
29-Jan-2020
10:21:09	323	587.2000	XLON	01003010000057566-E00SObfgPGwx20200129
29-Jan-2020
10:21:30	839	587.0000	XLON	11003110000057254-E00SObfgPHEl20200129
29-Jan-2020
10:22:43	267	587.2000	XLON	11003110000057768-E00SObfgPIP720200129
29-Jan-2020
10:22:43	644	587.2000	XLON	11003110000057768-E00SObfgPIP920200129
29-Jan-2020
10:22:43	312	587.2000	XLON	01003010000057813-E00SObfgPIPD20200129
29-Jan-2020
10:22:43	356	587.2000	XLON	01003010000057813-E00SObfgPIPB20200129
29-Jan-2020
10:25:40	402	587.2000	XLON	01003010000058752-E00SObfgPMjR20200129
29-Jan-2020
10:25:40	386	587.2000	XLON	01003010000058755-E00SObfgPMjV20200129
29-Jan-2020
10:25:40	196	587.2000	XLON	11003110000058720-E00SObfgPMkC20200129
29-Jan-2020
10:25:40	400	587.2000	XLON	11003110000058720-E00SObfgPMk820200129
29-Jan-2020
10:25:40	384	587.2000	XLON	11003110000058720-E00SObfgPMkA20200129
29-Jan-2020
10:25:43	976	587.0000	XLON	11003110000058369-E00SObfgPMot20200129
29-Jan-2020
10:25:43	230	587.0000	XLON	11003110000058369-E00SObfgPMoq20200129
29-Jan-2020
10:25:43	76	587.0000	XLON	11003110000058369-E00SObfgPMoo20200129
29-Jan-2020
10:28:20	768	587.2000	XLON	01003010000059339-E00SObfgPPyr20200129
29-Jan-2020
10:28:20	1000	587.0000	XLON	11003110000059240-E00SObfgPPzD20200129
29-Jan-2020
10:28:20	323	587.0000	XLON	11003110000059240-E00SObfgPPzF20200129
29-Jan-2020
10:29:20	250	587.6000	XLON	01003010000059651-E00SObfgPRb220200129
29-Jan-2020
10:29:20	400	587.6000	XLON	01003010000059651-E00SObfgPRb020200129
29-Jan-2020
10:29:28	725	587.4000	XLON	11003110000059500-E00SObfgPRtO20200129
29-Jan-2020
10:30:18	386	587.2000	XLON	11003110000059469-E00SObfgPSsk20200129
29-Jan-2020
10:30:40	87	587.2000	XLON	11003110000060084-E00SObfgPTKK20200129
29-Jan-2020
10:31:03	628	587.4000	XLON	01003010000060218-E00SObfgPThz20200129
29-Jan-2020
10:31:03	379	587.4000	XLON	01003010000060218-E00SObfgPTiO20200129
29-Jan-2020
10:31:21	837	587.2000	XLON	01003010000060206-E00SObfgPU2m20200129
29-Jan-2020
10:31:21	385	587.0000	XLON	01003010000060162-E00SObfgPU3520200129
29-Jan-2020
10:32:54	358	586.8000	XLON	11003110000060503-E00SObfgPVjg20200129
29-Jan-2020
10:32:54	202	586.8000	XLON	11003110000060503-E00SObfgPVje20200129
29-Jan-2020
10:32:57	341	586.6000	XLON	01003010000060546-E00SObfgPVop20200129
29-Jan-2020
10:32:57	499	586.6000	XLON	01003010000060546-E00SObfgPVor20200129
29-Jan-2020
10:36:03	700	586.6000	XLON	01003010000060994-E00SObfgPZF720200129
29-Jan-2020
10:36:10	270	586.6000	XLON	01003010000061442-E00SObfgPZYO20200129
29-Jan-2020
10:38:42	400	586.8000	XLON	01003010000062033-E00SObfgPbsV20200129
29-Jan-2020
10:38:42	250	586.8000	XLON	01003010000062033-E00SObfgPbsX20200129
29-Jan-2020
10:38:52	400	586.8000	XLON	11003110000062025-E00SObfgPbxw20200129
29-Jan-2020
10:38:52	61	586.8000	XLON	11003110000062025-E00SObfgPbxy20200129
29-Jan-2020
10:39:00	250	586.8000	XLON	11003110000062046-E00SObfgPc5d20200129
29-Jan-2020
10:39:00	523	586.8000	XLON	11003110000062046-E00SObfgPc5b20200129
29-Jan-2020
10:39:00	985	586.6000	XLON	01003010000061740-E00SObfgPc5j20200129
29-Jan-2020
10:40:51	782	587.0000	XLON	01003010000062618-E00SObfgPeQU20200129
29-Jan-2020
10:41:01	500	587.0000	XLON	11003110000062630-E00SObfgPef420200129
29-Jan-2020
10:41:01	74	587.0000	XLON	11003110000062630-E00SObfgPef620200129
29-Jan-2020
10:41:02	894	586.8000	XLON	01003010000062573-E00SObfgPefb20200129
29-Jan-2020
10:42:21	666	586.6000	XLON	11003110000062927-E00SObfgPgG920200129
29-Jan-2020
10:42:21	20	586.6000	XLON	11003110000062927-E00SObfgPgGF20200129
29-Jan-2020
10:42:21	279	586.6000	XLON	11003110000062927-E00SObfgPgGD20200129
29-Jan-2020
10:42:21	298	586.6000	XLON	11003110000062927-E00SObfgPgGB20200129
29-Jan-2020
10:42:21	38	586.6000	XLON	11003110000062927-E00SObfgPgGH20200129
29-Jan-2020
10:45:36	1329	586.8000	XLON	11003110000063506-E00SObfgPjxt20200129
29-Jan-2020
10:45:37	671	586.6000	XLON	01003010000063312-E00SObfgPk0x20200129
29-Jan-2020
10:47:26	736	586.8000	XLON	01003010000063942-E00SObfgPlsR20200129
29-Jan-2020
10:47:26	1004	586.8000	XLON	11003110000063915-E00SObfgPlsP20200129
29-Jan-2020
10:47:59	460	586.4000	XLON	01003010000063949-E00SObfgPmN320200129
29-Jan-2020
10:47:59	211	586.4000	XLON	01003010000063949-E00SObfgPmN120200129
29-Jan-2020
10:48:00	644	586.2000	XLON	11003110000063932-E00SObfgPmP520200129
29-Jan-2020
10:49:31	578	586.2000	XLON	01003010000064335-E00SObfgPnhq20200129
29-Jan-2020
10:49:31	500	586.2000	XLON	01003010000064335-E00SObfgPnho20200129
29-Jan-2020
10:50:41	60	586.2000	XLON	01003010000064577-E00SObfgPomv20200129
29-Jan-2020
10:50:41	266	586.2000	XLON	01003010000064577-E00SObfgPomt20200129
29-Jan-2020
10:50:41	71	586.2000	XLON	01003010000064577-E00SObfgPomr20200129
29-Jan-2020
10:50:41	159	586.2000	XLON	01003010000064577-E00SObfgPomz20200129
29-Jan-2020
10:50:41	500	586.2000	XLON	01003010000064577-E00SObfgPomx20200129
29-Jan-2020
10:50:50	1034	586.0000	XLON	11003110000064208-E00SObfgPotZ20200129
29-Jan-2020
10:50:53	503	585.8000	XLON	11003110000064301-E00SObfgPowL20200129
29-Jan-2020
10:53:37	250	586.2000	XLON	11003110000065178-E00SObfgPsIP20200129
29-Jan-2020
10:53:37	413	586.2000	XLON	11003110000065178-E00SObfgPsIR20200129
29-Jan-2020
10:54:57	439	586.6000	XLON	01003010000065458-E00SObfgPtkP20200129
29-Jan-2020
10:55:17	348	586.6000	XLON	11003110000065458-E00SObfgPuSk20200129
29-Jan-2020
10:55:17	93	586.4000	XLON	11003110000065234-E00SObfgPuTx20200129
29-Jan-2020
10:55:17	642	586.4000	XLON	11003110000065234-E00SObfgPuTv20200129
29-Jan-2020
10:55:17	119	586.4000	XLON	11003110000065234-E00SObfgPuTz20200129
29-Jan-2020
10:55:18	712	586.2000	XLON	01003010000065258-E00SObfgPuW920200129
29-Jan-2020
10:58:02	294	586.4000	XLON	01003010000065996-E00SObfgPwrK20200129
29-Jan-2020
10:58:02	529	586.4000	XLON	11003110000065974-E00SObfgPwrM20200129
29-Jan-2020
10:58:02	276	586.4000	XLON	01003010000065996-E00SObfgPwrE20200129
29-Jan-2020
11:03:05	765	586.6000	XLON	01003010000066803-E00SObfgQ1ub20200129
29-Jan-2020
11:03:05	400	586.6000	XLON	01003010000067612-E00SObfgQ1vz20200129
29-Jan-2020
11:03:05	384	586.6000	XLON	01003010000067612-E00SObfgQ1w320200129
29-Jan-2020
11:03:05	500	586.6000	XLON	01003010000067612-E00SObfgQ1w120200129
29-Jan-2020
11:03:05	2289	586.6000	XLON	01003010000067612-E00SObfgQ1vx20200129
29-Jan-2020
11:03:05	821	586.4000	XLON	01003010000066533-E00SObfgQ1wd20200129
29-Jan-2020
11:03:05	160	586.4000	XLON	01003010000066533-E00SObfgQ1wf20200129
29-Jan-2020
11:03:34	298	586.2000	XLON	01003010000066924-E00SObfgQ2gp20200129
29-Jan-2020
11:03:34	281	586.2000	XLON	01003010000066885-E00SObfgQ2gn20200129
29-Jan-2020
11:05:41	430	587.0000	XLON	01003010000068372-E00SObfgQ5DH20200129
29-Jan-2020
11:05:41	623	587.0000	XLON	01003010000068372-E00SObfgQ5DF20200129
29-Jan-2020
11:06:34	721	586.6000	XLON	01003010000068172-E00SObfgQ65P20200129
29-Jan-2020
11:06:34	726	586.8000	XLON	01003010000068617-E00SObfgQ64p20200129
29-Jan-2020
11:07:20	565	586.6000	XLON	11003110000069131-E00SObfgQ70l20200129
29-Jan-2020
11:07:20	34	586.6000	XLON	11003110000069131-E00SObfgQ70p20200129
29-Jan-2020
11:07:20	44	586.6000	XLON	11003110000069131-E00SObfgQ70n20200129
29-Jan-2020
11:07:20	443	586.6000	XLON	11003110000069131-E00SObfgQ70j20200129
29-Jan-2020
11:09:50	899	586.8000	XLON	01003010000069539-E00SObfgQ8z920200129
29-Jan-2020
11:10:42	407	586.6000	XLON	11003110000069945-E00SObfgQ9Yl20200129
29-Jan-2020
11:10:42	100	586.6000	XLON	11003110000069945-E00SObfgQ9Yn20200129
29-Jan-2020
11:10:42	425	586.6000	XLON	11003110000069945-E00SObfgQ9Yp20200129
29-Jan-2020
11:12:18	400	586.6000	XLON	11003110000069979-E00SObfgQBBy20200129
29-Jan-2020
11:12:18	500	586.6000	XLON	01003010000070010-E00SObfgQBC020200129
29-Jan-2020
11:12:18	544	586.4000	XLON	11003110000069609-E00SObfgQBD720200129
29-Jan-2020
11:12:30	691	586.2000	XLON	11003110000070460-E00SObfgQBaD20200129
29-Jan-2020
11:12:59	731	586.0000	XLON	11003110000070396-E00SObfgQC9220200129
29-Jan-2020
11:13:00	665	585.8000	XLON	01003010000070369-E00SObfgQCAC20200129
29-Jan-2020
11:15:06	1028	586.0000	XLON	11003110000071156-E00SObfgQFAB20200129
29-Jan-2020
11:15:06	810	585.8000	XLON	11003110000071103-E00SObfgQFAl20200129
29-Jan-2020
11:15:07	954	585.6000	XLON	11003110000070958-E00SObfgQFCN20200129
29-Jan-2020
11:17:20	369	585.6000	XLON	11003110000071809-E00SObfgQIIh20200129
29-Jan-2020
11:17:40	563	585.6000	XLON	11003110000071889-E00SObfgQIjL20200129
29-Jan-2020
11:17:40	63	585.6000	XLON	11003110000071889-E00SObfgQIjN20200129
29-Jan-2020
11:18:00	279	585.6000	XLON	11003110000071973-E00SObfgQJGc20200129
29-Jan-2020
11:19:03	796	585.4000	XLON	01003010000071791-E00SObfgQKB420200129
29-Jan-2020
11:21:02	250	585.6000	XLON	01003010000072636-E00SObfgQMCp20200129
29-Jan-2020
11:21:12	250	585.6000	XLON	01003010000072671-E00SObfgQMTk20200129
29-Jan-2020
11:22:51	277	585.6000	XLON	11003110000072982-E00SObfgQO8p20200129
29-Jan-2020
11:22:51	577	585.6000	XLON	11003110000072732-E00SObfgQO8b20200129
29-Jan-2020
11:22:56	383	585.6000	XLON	01003010000073062-E00SObfgQODg20200129
29-Jan-2020
11:22:56	250	585.6000	XLON	01003010000073062-E00SObfgQODe20200129
29-Jan-2020
11:23:41	580	585.6000	XLON	01003010000073285-E00SObfgQP6P20200129
29-Jan-2020
11:23:45	1000	585.4000	XLON	01003010000072543-E00SObfgQP9P20200129
29-Jan-2020
11:23:45	7	585.4000	XLON	01003010000072543-E00SObfgQP9R20200129
29-Jan-2020
11:25:33	628	585.2000	XLON	01003010000073784-E00SObfgQR2y20200129
29-Jan-2020
11:26:18	574	585.0000	XLON	11003110000073802-E00SObfgQS5X20200129
29-Jan-2020
11:26:18	100	585.2000	XLON	11003110000074001-E00SObfgQS4w20200129
29-Jan-2020
11:26:18	385	585.2000	XLON	11003110000074001-E00SObfgQS4u20200129
29-Jan-2020
11:26:18	113	585.2000	XLON	11003110000074001-E00SObfgQS4y20200129
29-Jan-2020
11:26:18	33	585.2000	XLON	11003110000074001-E00SObfgQS4s20200129
29-Jan-2020
11:26:18	71	585.0000	XLON	11003110000073802-E00SObfgQS5V20200129
29-Jan-2020
11:27:40	645	584.8000	XLON	01003010000074289-E00SObfgQTZJ20200129
29-Jan-2020
11:27:40	212	584.8000	XLON	01003010000074289-E00SObfgQTZL20200129
29-Jan-2020
11:31:40	754	585.4000	XLON	11003110000074641-E00SObfgQX5020200129
29-Jan-2020
11:31:40	368	585.6000	XLON	11003110000074866-E00SObfgQX4V20200129
29-Jan-2020
11:31:40	611	585.6000	XLON	11003110000074866-E00SObfgQX4T20200129
29-Jan-2020
11:34:56	240	585.6000	XLON	01003010000075248-E00SObfgQaKf20200129
29-Jan-2020
11:34:56	871	585.6000	XLON	01003010000075248-E00SObfgQaKh20200129
29-Jan-2020
11:34:56	282	585.6000	XLON	01003010000075641-E00SObfgQaKn20200129
29-Jan-2020
11:34:56	578	585.6000	XLON	11003110000075240-E00SObfgQaKd20200129
29-Jan-2020
11:35:14	742	585.8000	XLON	01003010000076084-E00SObfgQaZA20200129
29-Jan-2020
11:35:14	636	585.6000	XLON	11003110000076024-E00SObfgQaZh20200129
29-Jan-2020
11:35:14	680	585.6000	XLON	11003110000076024-E00SObfgQaZc20200129
29-Jan-2020
11:35:14	29	585.6000	XLON	11003110000076024-E00SObfgQaZa20200129
29-Jan-2020
11:35:17	569	585.4000	XLON	01003010000076021-E00SObfgQacs20200129
29-Jan-2020
11:38:26	1398	585.4000	XLON	01003010000076525-E00SObfgQdVG20200129
29-Jan-2020
11:38:34	1305	585.2000	XLON	11003110000076522-E00SObfgQdbp20200129
29-Jan-2020
11:40:36	64	585.0000	XLON	01003010000077221-E00SObfgQgF320200129
29-Jan-2020
11:40:36	108	585.0000	XLON	01003010000077221-E00SObfgQgF120200129
29-Jan-2020
11:40:36	689	585.0000	XLON	01003010000077221-E00SObfgQgEz20200129
29-Jan-2020
11:42:40	286	585.4000	XLON	01003010000077661-E00SObfgQivA20200129
29-Jan-2020
11:42:40	217	585.4000	XLON	01003010000077661-E00SObfgQivG20200129
29-Jan-2020
11:42:40	52	585.4000	XLON	01003010000077661-E00SObfgQivE20200129
29-Jan-2020
11:42:40	665	585.4000	XLON	01003010000077661-E00SObfgQivC20200129
29-Jan-2020
11:44:00	143	585.4000	XLON	11003110000077876-E00SObfgQk0220200129
29-Jan-2020
11:44:00	86	585.4000	XLON	11003110000077876-E00SObfgQk0020200129
29-Jan-2020
11:44:00	540	585.4000	XLON	11003110000077876-E00SObfgQjzy20200129
29-Jan-2020
11:45:25	970	585.2000	XLON	11003110000077239-E00SObfgQlPv20200129
29-Jan-2020
11:50:47	305	585.2000	XLON	01003010000078952-E00SObfgQq2h20200129
29-Jan-2020
11:50:47	915	585.2000	XLON	01003010000078527-E00SObfgQq2b20200129
29-Jan-2020
11:50:47	82	585.2000	XLON	11003110000078942-E00SObfgQq2f20200129
29-Jan-2020
11:50:47	192	585.2000	XLON	11003110000078942-E00SObfgQq2d20200129
29-Jan-2020
11:50:47	375	585.0000	XLON	11003110000079138-E00SObfgQq3C20200129
29-Jan-2020
11:51:25	576	584.2000	XLON	01003010000079289-E00SObfgQqkR20200129
29-Jan-2020
11:51:25	118	584.2000	XLON	01003010000079289-E00SObfgQqkT20200129
29-Jan-2020
11:54:56	362	584.4000	XLON	01003010000079981-E00SObfgQuz820200129
29-Jan-2020
11:54:56	250	584.4000	XLON	01003010000079981-E00SObfgQuzA20200129
29-Jan-2020
11:54:56	400	584.4000	XLON	01003010000079981-E00SObfgQuz620200129
29-Jan-2020
11:54:57	400	584.4000	XLON	11003110000079978-E00SObfgQv1B20200129
29-Jan-2020
11:54:57	298	584.4000	XLON	11003110000079978-E00SObfgQv1H20200129
29-Jan-2020
11:54:57	250	584.4000	XLON	11003110000079978-E00SObfgQv1F20200129
29-Jan-2020
11:54:57	422	584.4000	XLON	11003110000079978-E00SObfgQv1D20200129
29-Jan-2020
11:55:14	400	584.4000	XLON	01003010000080062-E00SObfgQvZf20200129
29-Jan-2020
11:55:14	146	584.4000	XLON	01003010000080062-E00SObfgQvZh20200129
29-Jan-2020
11:55:14	198	584.4000	XLON	01003010000080062-E00SObfgQvZj20200129
29-Jan-2020
11:56:10	301	584.4000	XLON	11003110000080188-E00SObfgQwRk20200129
29-Jan-2020
11:56:10	389	584.4000	XLON	11003110000080188-E00SObfgQwRi20200129
29-Jan-2020
11:57:02	253	584.4000	XLON	01003010000080360-E00SObfgQxKL20200129
29-Jan-2020
11:57:02	500	584.4000	XLON	01003010000080360-E00SObfgQxKJ20200129
29-Jan-2020
11:57:20	271	584.4000	XLON	01003010000080421-E00SObfgQxd620200129
29-Jan-2020
11:57:20	348	584.4000	XLON	01003010000080421-E00SObfgQxd820200129
29-Jan-2020
11:57:35	291	584.2000	XLON	11003110000080407-E00SObfgQxnZ20200129
29-Jan-2020
11:57:35	280	584.2000	XLON	11003110000080407-E00SObfgQxnb20200129
29-Jan-2020
11:59:33	957	585.4000	XLON	01003010000080910-E00SObfgR1Ga20200129
29-Jan-2020
12:02:46	998	584.6000	XLON	01003010000082771-E00SObfgR7OO20200129
29-Jan-2020
12:02:46	618	584.6000	XLON	01003010000083087-E00SObfgR7PE20200129
29-Jan-2020
12:02:46	52	584.6000	XLON	01003010000083087-E00SObfgR7Pl20200129
29-Jan-2020
12:04:24	697	584.6000	XLON	01003010000083296-E00SObfgR9Po20200129
29-Jan-2020
12:04:24	163	584.6000	XLON	01003010000083296-E00SObfgR9Pq20200129
29-Jan-2020
12:04:25	165	584.4000	XLON	11003110000082723-E00SObfgR9SM20200129
29-Jan-2020
12:04:25	750	584.4000	XLON	11003110000082723-E00SObfgR9SO20200129
29-Jan-2020
12:04:44	279	584.2000	XLON	01003010000083338-E00SObfgR9ey20200129
29-Jan-2020
12:04:44	294	584.2000	XLON	11003110000083283-E00SObfgR9ew20200129
29-Jan-2020
12:04:44	332	584.2000	XLON	01003010000083400-E00SObfgR9f020200129
29-Jan-2020
12:04:44	870	583.8000	XLON	11003110000083515-E00SObfgR9ga20200129
29-Jan-2020
12:05:28	471	583.0000	XLON	11003110000083560-E00SObfgRAa220200129
29-Jan-2020
12:06:03	272	583.0000	XLON	11003110000083860-E00SObfgRBNr20200129
29-Jan-2020
12:07:14	628	583.2000	XLON	01003010000083954-E00SObfgRCZg20200129
29-Jan-2020
12:07:28	175	583.0000	XLON	01003010000084155-E00SObfgRCu320200129
29-Jan-2020
12:08:55	861	583.0000	XLON	01003010000084155-E00SObfgRDvq20200129
29-Jan-2020
12:08:55	586	582.8000	XLON	11003110000084149-E00SObfgRDwW20200129
29-Jan-2020
12:08:55	622	582.8000	XLON	11003110000084149-E00SObfgRDwU20200129
29-Jan-2020
12:08:56	519	582.8000	XLON	11003110000084526-E00SObfgRDxf20200129
29-Jan-2020
12:09:07	724	582.4000	XLON	01003010000084218-E00SObfgRE6W20200129
29-Jan-2020
12:09:51	339	582.4000	XLON	11003110000084756-E00SObfgREn720200129
29-Jan-2020
12:09:51	147	582.4000	XLON	11003110000084756-E00SObfgREn920200129
29-Jan-2020
12:10:07	866	582.2000	XLON	01003010000084571-E00SObfgRFAB20200129
29-Jan-2020
12:10:07	622	581.8000	XLON	01003010000084770-E00SObfgRFAs20200129
29-Jan-2020
12:10:08	120	581.8000	XLON	01003010000084770-E00SObfgRFDE20200129
29-Jan-2020
12:12:11	485	581.4000	XLON	01003010000085081-E00SObfgRHc520200129
29-Jan-2020
12:12:43	164	581.4000	XLON	01003010000085492-E00SObfgRI7s20200129
29-Jan-2020
12:13:15	954	581.6000	XLON	01003010000085645-E00SObfgRIq420200129
29-Jan-2020
12:14:54	723	581.6000	XLON	01003010000085888-E00SObfgRKvr20200129
29-Jan-2020
12:14:54	37	581.6000	XLON	01003010000085888-E00SObfgRKvv20200129
29-Jan-2020
12:15:01	225	581.6000	XLON	01003010000086081-E00SObfgRLAg20200129
29-Jan-2020
12:16:15	158	581.8000	XLON	11003110000086251-E00SObfgRMTK20200129
29-Jan-2020
12:16:15	647	581.8000	XLON	11003110000086251-E00SObfgRMTM20200129
29-Jan-2020
12:16:16	60	581.8000	XLON	01003010000086255-E00SObfgRMTR20200129
29-Jan-2020
12:16:16	353	581.8000	XLON	01003010000086255-E00SObfgRMTO20200129
29-Jan-2020
12:17:30	320	581.8000	XLON	11003110000086837-E00SObfgRNwq20200129
29-Jan-2020
12:17:30	480	581.8000	XLON	11003110000086837-E00SObfgRNwo20200129
29-Jan-2020
12:19:01	891	581.8000	XLON	01003010000087202-E00SObfgRPZL20200129
29-Jan-2020
12:20:01	217	581.6000	XLON	01003010000086761-E00SObfgRQRq20200129
29-Jan-2020
12:20:01	462	581.6000	XLON	01003010000086761-E00SObfgRQRt20200129
29-Jan-2020
12:20:43	236	581.4000	XLON	01003010000087603-E00SObfgRR8N20200129
29-Jan-2020
12:20:53	284	581.4000	XLON	01003010000087603-E00SObfgRRQG20200129
29-Jan-2020
12:20:53	1000	581.4000	XLON	01003010000087603-E00SObfgRRQD20200129
29-Jan-2020
12:20:53	116	581.6000	XLON	01003010000087654-E00SObfgRRQo20200129
29-Jan-2020
12:20:53	500	581.4000	XLON	01003010000087654-E00SObfgRRQm20200129
29-Jan-2020
12:20:53	250	581.4000	XLON	01003010000087654-E00SObfgRRQi20200129
29-Jan-2020
12:20:53	500	581.4000	XLON	01003010000087654-E00SObfgRRQk20200129
29-Jan-2020
12:22:21	400	581.8000	XLON	01003010000088094-E00SObfgRTLi20200129
29-Jan-2020
12:22:21	500	581.8000	XLON	01003010000088094-E00SObfgRTLk20200129
29-Jan-2020
12:22:51	270	581.6000	XLON	11003110000087919-E00SObfgRTpl20200129
29-Jan-2020
12:22:51	344	581.6000	XLON	11003110000088113-E00SObfgRTpp20200129
29-Jan-2020
12:25:13	582	582.6000	XLON	11003110000088862-E00SObfgRWTy20200129
29-Jan-2020
12:25:22	193	582.4000	XLON	01003010000088843-E00SObfgRWZH20200129
29-Jan-2020
12:25:22	383	582.4000	XLON	01003010000088843-E00SObfgRWZF20200129
29-Jan-2020
12:25:42	200	582.4000	XLON	11003110000088973-E00SObfgRWx120200129
29-Jan-2020
12:26:25	429	582.6000	XLON	11003110000089041-E00SObfgRXf920200129
29-Jan-2020
12:26:28	390	582.2000	XLON	01003010000089015-E00SObfgRXiv20200129
29-Jan-2020
12:27:33	649	582.2000	XLON	11003110000089422-E00SObfgRYUT20200129
29-Jan-2020
12:27:45	587	582.0000	XLON	11003110000089403-E00SObfgRYps20200129
29-Jan-2020
12:27:48	102	581.8000	XLON	01003010000089370-E00SObfgRYwx20200129
29-Jan-2020
12:27:48	236	581.8000	XLON	01003010000089370-E00SObfgRYx420200129
29-Jan-2020
12:27:50	425	581.8000	XLON	01003010000089370-E00SObfgRYzH20200129
29-Jan-2020
12:29:04	707	581.6000	XLON	11003110000089745-E00SObfgRaOH20200129
29-Jan-2020
12:29:08	130	581.4000	XLON	01003010000089712-E00SObfgRaTZ20200129
29-Jan-2020
12:29:19	754	581.4000	XLON	01003010000089712-E00SObfgRads20200129
29-Jan-2020
12:30:50	135	581.2000	XLON	11003110000090189-E00SObfgRcfE20200129
29-Jan-2020
12:30:50	1124	581.2000	XLON	11003110000090189-E00SObfgRcfC20200129
29-Jan-2020
12:30:53	757	581.0000	XLON	11003110000090155-E00SObfgRcjM20200129
29-Jan-2020
12:30:57	154	580.8000	XLON	01003010000090143-E00SObfgRcoT20200129
29-Jan-2020
12:32:13	603	580.8000	XLON	01003010000090143-E00SObfgReM320200129
29-Jan-2020
12:33:32	224	581.0000	XLON	11003110000090831-E00SObfgRfi620200129
29-Jan-2020
12:33:32	801	581.0000	XLON	11003110000090831-E00SObfgRfi420200129
29-Jan-2020
12:34:00	250	581.0000	XLON	11003110000090954-E00SObfgRg5P20200129
29-Jan-2020
12:34:00	572	581.0000	XLON	11003110000090954-E00SObfgRg5N20200129
29-Jan-2020
12:34:10	253	581.0000	XLON	01003010000090981-E00SObfgRgMv20200129
29-Jan-2020
12:35:29	503	580.8000	XLON	01003010000090553-E00SObfgRhuG20200129
29-Jan-2020
12:35:29	463	580.8000	XLON	01003010000090553-E00SObfgRhuE20200129
29-Jan-2020
12:35:29	633	580.6000	XLON	01003010000090539-E00SObfgRhut20200129
29-Jan-2020
12:35:29	5	580.8000	XLON	01003010000090553-E00SObfgRhuC20200129
29-Jan-2020
12:36:24	612	580.6000	XLON	01003010000091769-E00SObfgRjAU20200129
29-Jan-2020
12:40:17	400	580.8000	XLON	01003010000093006-E00SObfgRoAa20200129
29-Jan-2020
12:40:17	922	580.8000	XLON	01003010000092359-E00SObfgRo8e20200129
29-Jan-2020
12:40:17	886	580.8000	XLON	01003010000093006-E00SObfgRoAc20200129
29-Jan-2020
12:41:04	28	581.0000	XLON	01003010000093240-E00SObfgRp7f20200129
29-Jan-2020
12:41:04	250	581.0000	XLON	01003010000093240-E00SObfgRp7b20200129
29-Jan-2020
12:41:04	400	581.0000	XLON	01003010000093240-E00SObfgRp7Z20200129
29-Jan-2020
12:41:04	427	581.0000	XLON	01003010000093240-E00SObfgRp7d20200129
29-Jan-2020
12:41:54	200	581.0000	XLON	11003110000093468-E00SObfgRq3K20200129
29-Jan-2020
12:41:54	611	581.0000	XLON	11003110000093468-E00SObfgRq3I20200129
29-Jan-2020
12:42:02	630	580.8000	XLON	11003110000093170-E00SObfgRqGy20200129
29-Jan-2020
12:42:20	4	580.8000	XLON	11003110000093589-E00SObfgRqbs20200129
29-Jan-2020
12:42:20	500	580.8000	XLON	11003110000093589-E00SObfgRqbo20200129
29-Jan-2020
12:42:20	262	580.8000	XLON	11003110000093589-E00SObfgRqbm20200129
29-Jan-2020
12:42:20	298	580.8000	XLON	11003110000093589-E00SObfgRqbq20200129
29-Jan-2020
12:42:35	757	580.6000	XLON	01003010000093569-E00SObfgRqqo20200129
29-Jan-2020
12:45:54	250	580.8000	XLON	11003110000094591-E00SObfgRuYO20200129
29-Jan-2020
12:45:54	399	580.8000	XLON	11003110000094591-E00SObfgRuYQ20200129
29-Jan-2020
12:45:55	43	580.8000	XLON	11003110000094598-E00SObfgRuZ320200129
29-Jan-2020
12:45:55	350	580.8000	XLON	11003110000094598-E00SObfgRuZ620200129
29-Jan-2020
12:45:55	127	580.8000	XLON	11003110000094598-E00SObfgRuZ820200129
29-Jan-2020
12:46:12	439	580.8000	XLON	11003110000094598-E00SObfgRuv520200129
29-Jan-2020
12:46:15	448	580.6000	XLON	11003110000094675-E00SObfgRv1P20200129
29-Jan-2020
12:46:15	710	580.6000	XLON	11003110000094675-E00SObfgRv1N20200129
29-Jan-2020
12:47:30	985	580.4000	XLON	11003110000095006-E00SObfgRw3D20200129
29-Jan-2020
12:47:30	400	580.4000	XLON	11003110000095006-E00SObfgRw3B20200129
29-Jan-2020
12:47:31	460	580.0000	XLON	01003010000095010-E00SObfgRw5L20200129
29-Jan-2020
12:47:31	1616	580.2000	XLON	01003010000094963-E00SObfgRw4L20200129
29-Jan-2020
12:47:31	232	580.0000	XLON	01003010000095010-E00SObfgRw5J20200129
29-Jan-2020
12:49:25	1491	579.8000	XLON	01003010000095492-E00SObfgRzVU20200129
29-Jan-2020
12:49:25	827	580.0000	XLON	01003010000095625-E00SObfgRzV820200129
29-Jan-2020
12:49:27	368	579.6000	XLON	11003110000095652-E00SObfgRzYA20200129
29-Jan-2020
12:53:46	566	579.6000	XLON	11003110000096250-E00SObfgS4W120200129
29-Jan-2020
12:53:46	720	579.4000	XLON	11003110000096329-E00SObfgS4Wc20200129
29-Jan-2020
12:53:46	279	579.6000	XLON	01003010000096298-E00SObfgS4W720200129
29-Jan-2020
12:53:46	560	579.4000	XLON	01003010000096063-E00SObfgS4Wa20200129
29-Jan-2020
12:53:46	275	579.6000	XLON	11003110000096250-E00SObfgS4W320200129
29-Jan-2020
12:55:30	400	580.0000	XLON	11003110000097038-E00SObfgS6lF20200129
29-Jan-2020
12:55:30	558	580.0000	XLON	11003110000097038-E00SObfgS6lH20200129
29-Jan-2020
12:55:42	223	580.0000	XLON	01003010000097034-E00SObfgS6us20200129
29-Jan-2020
12:55:42	188	580.0000	XLON	01003010000097034-E00SObfgS6uq20200129
29-Jan-2020
12:55:42	119	580.0000	XLON	01003010000097034-E00SObfgS6uu20200129
29-Jan-2020
12:55:47	490	579.8000	XLON	11003110000096804-E00SObfgS6yp20200129
29-Jan-2020
12:55:47	223	579.8000	XLON	11003110000096804-E00SObfgS6ym20200129
29-Jan-2020
12:57:20	793	579.8000	XLON	01003010000097345-E00SObfgS8OG20200129
29-Jan-2020
12:57:20	133	579.8000	XLON	01003010000097345-E00SObfgS8OI20200129
29-Jan-2020
12:58:45	524	579.6000	XLON	11003110000097381-E00SObfgSA0920200129
29-Jan-2020
12:58:45	402	579.6000	XLON	11003110000097381-E00SObfgSA0B20200129
29-Jan-2020
12:59:41	838	579.4000	XLON	11003110000097645-E00SObfgSBGM20200129
29-Jan-2020
13:00:13	491	579.2000	XLON	01003010000097346-E00SObfgSC7p20200129
29-Jan-2020
13:00:13	351	579.2000	XLON	01003010000097346-E00SObfgSC7n20200129
29-Jan-2020
13:02:38	236	579.8000	XLON	11003110000098230-E00SObfgSFdr20200129
29-Jan-2020
13:02:38	600	579.8000	XLON	11003110000098230-E00SObfgSFdp20200129
29-Jan-2020
13:02:38	347	579.6000	XLON	11003110000098336-E00SObfgSFem20200129
29-Jan-2020
13:02:38	728	580.0000	XLON	11003110000098305-E00SObfgSFdP20200129
29-Jan-2020
13:02:38	328	579.6000	XLON	11003110000098347-E00SObfgSFeo20200129
29-Jan-2020
13:07:28	2125	579.2000	XLON	01003010000099821-E00SObfgSLKZ20200129
29-Jan-2020
13:07:29	1859	579.0000	XLON	11003110000099831-E00SObfgSLOb20200129
29-Jan-2020
13:07:34	669	578.6000	XLON	11003110000099918-E00SObfgSLZa20200129
29-Jan-2020
13:09:58	356	578.2000	XLON	11003110000100508-E00SObfgSOKu20200129
29-Jan-2020
13:10:00	416	578.2000	XLON	11003110000100508-E00SObfgSOPT20200129
29-Jan-2020
13:10:00	179	578.2000	XLON	11003110000100508-E00SObfgSOPV20200129
29-Jan-2020
13:10:01	163	578.2000	XLON	11003110000100508-E00SObfgSOPa20200129
29-Jan-2020
13:10:50	502	578.8000	XLON	01003010000101071-E00SObfgSPPU20200129
29-Jan-2020
13:10:50	250	578.8000	XLON	01003010000101071-E00SObfgSPPW20200129
29-Jan-2020
13:10:50	363	578.8000	XLON	01003010000101071-E00SObfgSPPY20200129
29-Jan-2020
13:13:14	12	579.0000	XLON	01003010000101393-E00SObfgSS5U20200129
29-Jan-2020
13:13:14	932	579.0000	XLON	01003010000101352-E00SObfgSS5Q20200129
29-Jan-2020
13:17:53	727	579.4000	XLON	11003110000102761-E00SObfgSXX720200129
29-Jan-2020
13:19:00	465	579.4000	XLON	01003010000103118-E00SObfgSZ6v20200129
29-Jan-2020
13:19:00	500	579.4000	XLON	01003010000103118-E00SObfgSZ6t20200129
29-Jan-2020
13:19:00	278	579.4000	XLON	01003010000103118-E00SObfgSZ6x20200129
29-Jan-2020
13:19:08	298	579.2000	XLON	11003110000103111-E00SObfgSZRk20200129
29-Jan-2020
13:19:08	788	579.2000	XLON	01003010000102762-E00SObfgSZRU20200129
29-Jan-2020
13:20:16	806	578.8000	XLON	01003010000103119-E00SObfgSbL320200129
29-Jan-2020
13:21:04	964	579.0000	XLON	11003110000103783-E00SObfgSdJG20200129
29-Jan-2020
13:22:39	400	579.2000	XLON	01003010000104193-E00SObfgSfDX20200129
29-Jan-2020
13:22:40	196	579.0000	XLON	01003010000103809-E00SObfgSfEo20200129
29-Jan-2020
13:22:40	854	579.0000	XLON	01003010000103809-E00SObfgSfEm20200129
29-Jan-2020
13:22:40	672	578.8000	XLON	01003010000104124-E00SObfgSfGa20200129
29-Jan-2020
13:24:14	400	579.4000	XLON	01003010000104628-E00SObfgSh5920200129
29-Jan-2020
13:24:14	250	579.4000	XLON	01003010000104628-E00SObfgSh5B20200129
29-Jan-2020
13:24:14	445	579.4000	XLON	01003010000104628-E00SObfgSh5D20200129
29-Jan-2020
13:24:51	250	579.4000	XLON	11003110000104814-E00SObfgShpc20200129
29-Jan-2020
13:24:51	146	579.4000	XLON	11003110000104814-E00SObfgShpY20200129
29-Jan-2020
13:24:51	333	579.4000	XLON	11003110000104814-E00SObfgShpa20200129
29-Jan-2020
13:25:08	360	579.4000	XLON	11003110000104821-E00SObfgSiL520200129
29-Jan-2020
13:27:35	497	580.2000	XLON	11003110000105288-E00SObfgSm5W20200129
29-Jan-2020
13:27:35	104	580.2000	XLON	11003110000105288-E00SObfgSm5Y20200129
29-Jan-2020
13:28:53	449	580.2000	XLON	11003110000105471-E00SObfgSnpq20200129
29-Jan-2020
13:28:53	146	580.2000	XLON	11003110000105471-E00SObfgSnpo20200129
29-Jan-2020
13:29:19	549	580.2000	XLON	11003110000105515-E00SObfgSoXW20200129
29-Jan-2020
13:29:19	29	580.2000	XLON	11003110000105515-E00SObfgSoXY20200129
29-Jan-2020
13:29:45	332	580.2000	XLON	11003110000105552-E00SObfgSoxu20200129
29-Jan-2020
13:29:45	114	580.2000	XLON	11003110000105552-E00SObfgSoxy20200129
29-Jan-2020
13:29:45	250	580.2000	XLON	11003110000105552-E00SObfgSoxw20200129
29-Jan-2020
13:30:16	576	580.2000	XLON	11003110000105674-E00SObfgSpz020200129
29-Jan-2020
13:31:02	180	579.8000	XLON	11003110000105834-E00SObfgSrb220200129
29-Jan-2020
13:31:02	250	579.8000	XLON	11003110000105834-E00SObfgSrb020200129
29-Jan-2020
13:31:02	659	579.8000	XLON	11003110000105834-E00SObfgSraw20200129
29-Jan-2020
13:31:02	253	579.8000	XLON	11003110000105834-E00SObfgSray20200129
29-Jan-2020
13:31:42	625	579.8000	XLON	01003010000105914-E00SObfgSsVK20200129
29-Jan-2020
13:31:42	85	579.8000	XLON	01003010000105914-E00SObfgSsVM20200129
29-Jan-2020
13:33:05	400	580.0000	XLON	01003010000106253-E00SObfgSuEE20200129
29-Jan-2020
13:33:06	400	580.0000	XLON	11003110000106260-E00SObfgSuGe20200129
29-Jan-2020
13:33:07	597	580.0000	XLON	01003010000106258-E00SObfgSuHL20200129
29-Jan-2020
13:33:34	589	580.4000	XLON	01003010000106303-E00SObfgSuyb20200129
29-Jan-2020
13:33:34	377	580.4000	XLON	01003010000106303-E00SObfgSuyZ20200129
29-Jan-2020
13:37:20	498	580.6000	XLON	01003010000106589-E00SObfgSzUO20200129
29-Jan-2020
13:39:09	822	580.4000	XLON	11003110000107441-E00SObfgT1UO20200129
29-Jan-2020
13:39:09	881	580.4000	XLON	01003010000107420-E00SObfgT1UK20200129
29-Jan-2020
13:39:32	694	580.6000	XLON	01003010000107635-E00SObfgT1xe20200129
29-Jan-2020
13:40:00	426	580.4000	XLON	11003110000107569-E00SObfgT2Mu20200129
29-Jan-2020
13:40:00	533	580.4000	XLON	11003110000107569-E00SObfgT2Ms20200129
29-Jan-2020
13:40:41	639	580.2000	XLON	11003110000107969-E00SObfgT31h20200129
29-Jan-2020
13:41:08	377	580.2000	XLON	11003110000108049-E00SObfgT3SL20200129
29-Jan-2020
13:41:08	9	580.2000	XLON	11003110000108049-E00SObfgT3SP20200129
29-Jan-2020
13:41:08	444	580.2000	XLON	11003110000108049-E00SObfgT3SN20200129
29-Jan-2020
13:41:12	581	580.0000	XLON	01003010000107948-E00SObfgT3Xm20200129
29-Jan-2020
13:42:06	145	579.4000	XLON	11003110000108263-E00SObfgT4Yt20200129
29-Jan-2020
13:42:06	500	579.4000	XLON	11003110000108263-E00SObfgT4Yr20200129
29-Jan-2020
13:42:20	671	579.4000	XLON	01003010000108286-E00SObfgT4lF20200129
29-Jan-2020
13:42:20	480	579.4000	XLON	01003010000108286-E00SObfgT4lH20200129
29-Jan-2020
13:42:20	731	579.4000	XLON	01003010000108286-E00SObfgT4lD20200129
29-Jan-2020
13:42:20	412	579.4000	XLON	01003010000108286-E00SObfgT4lJ20200129
29-Jan-2020
13:45:24	828	579.8000	XLON	11003110000109007-E00SObfgT7pw20200129
29-Jan-2020
13:45:25	411	579.8000	XLON	01003010000108994-E00SObfgT7re20200129
29-Jan-2020
13:45:26	348	579.8000	XLON	11003110000109015-E00SObfgT7wI20200129
29-Jan-2020
13:45:27	400	579.8000	XLON	01003010000109013-E00SObfgT7yi20200129
29-Jan-2020
13:45:27	250	579.8000	XLON	01003010000109013-E00SObfgT7yk20200129
29-Jan-2020
13:45:28	883	579.6000	XLON	01003010000108708-E00SObfgT7zY20200129
29-Jan-2020
13:46:02	568	579.4000	XLON	11003110000108666-E00SObfgT8QX20200129
29-Jan-2020
13:51:22	729	579.4000	XLON	01003010000109500-E00SObfgTEbF20200129
29-Jan-2020
13:51:22	123	579.4000	XLON	11003110000109897-E00SObfgTEbY20200129
29-Jan-2020
13:51:22	33	579.4000	XLON	01003010000109500-E00SObfgTEbD20200129
29-Jan-2020
13:51:22	1679	579.4000	XLON	11003110000109897-E00SObfgTEbV20200129
29-Jan-2020
13:51:22	762	579.4000	XLON	11003110000109500-E00SObfgTEbH20200129
29-Jan-2020
13:52:06	668	580.0000	XLON	11003110000110503-E00SObfgTFJK20200129
29-Jan-2020
13:52:06	116	580.0000	XLON	11003110000110503-E00SObfgTFJN20200129
29-Jan-2020
13:52:06	298	580.0000	XLON	11003110000110615-E00SObfgTFMk20200129
29-Jan-2020
13:52:06	400	580.0000	XLON	11003110000110615-E00SObfgTFMi20200129
29-Jan-2020
13:52:06	250	580.0000	XLON	11003110000110615-E00SObfgTFMm20200129
29-Jan-2020
13:52:07	501	580.0000	XLON	01003010000110625-E00SObfgTFOb20200129
29-Jan-2020
13:52:08	873	580.0000	XLON	11003110000110633-E00SObfgTFWy20200129
29-Jan-2020
13:52:16	983	579.8000	XLON	11003110000110495-E00SObfgTFjB20200129
29-Jan-2020
13:52:51	285	579.8000	XLON	01003010000110815-E00SObfgTGSd20200129
29-Jan-2020
13:52:51	824	579.8000	XLON	11003110000110679-E00SObfgTGSZ20200129
29-Jan-2020
13:52:56	723	579.6000	XLON	01003010000110634-E00SObfgTGak20200129
29-Jan-2020
13:54:01	330	579.6000	XLON	01003010000111086-E00SObfgTHdp20200129
29-Jan-2020
13:54:01	1124	579.6000	XLON	01003010000111086-E00SObfgTHdn20200129
29-Jan-2020
13:54:16	795	580.2000	XLON	11003110000111172-E00SObfgTI4a20200129
29-Jan-2020
13:54:37	796	580.6000	XLON	11003110000111260-E00SObfgTIce20200129
29-Jan-2020
13:55:59	296	581.8000	XLON	11003110000111552-E00SObfgTKGg20200129
29-Jan-2020
13:56:24	400	581.6000	XLON	11003110000111745-E00SObfgTKfi20200129
29-Jan-2020
13:56:39	335	581.6000	XLON	01003010000111789-E00SObfgTL2b20200129
29-Jan-2020
13:56:39	400	581.6000	XLON	01003010000111789-E00SObfgTL2Z20200129
29-Jan-2020
13:57:06	305	581.6000	XLON	11003110000111937-E00SObfgTLmG20200129
29-Jan-2020
13:57:06	214	581.6000	XLON	11003110000111937-E00SObfgTLmI20200129
29-Jan-2020
13:57:17	679	581.4000	XLON	01003010000111918-E00SObfgTM6A20200129
29-Jan-2020
13:58:54	274	581.6000	XLON	11003110000112427-E00SObfgTNyC20200129
29-Jan-2020
13:58:54	464	581.6000	XLON	11003110000112388-E00SObfgTNx320200129
29-Jan-2020
13:58:54	400	581.6000	XLON	11003110000112427-E00SObfgTNyA20200129
29-Jan-2020
13:58:54	352	581.6000	XLON	11003110000112395-E00SObfgTNx520200129
29-Jan-2020
13:59:19	527	581.8000	XLON	11003110000112526-E00SObfgTOWE20200129
29-Jan-2020
13:59:33	400	581.8000	XLON	01003010000112632-E00SObfgTOjY20200129
29-Jan-2020
14:01:22	1068	582.2000	XLON	11003110000112770-E00SObfgTRz320200129
29-Jan-2020
14:01:22	476	582.0000	XLON	01003010000112762-E00SObfgTRzh20200129
29-Jan-2020
14:01:22	346	582.0000	XLON	11003110000112756-E00SObfgTRzj20200129
29-Jan-2020
14:03:27	76	582.4000	XLON	01003010000113357-E00SObfgTUvI20200129
29-Jan-2020
14:03:27	520	582.4000	XLON	01003010000113218-E00SObfgTUvA20200129
29-Jan-2020
14:03:27	219	582.4000	XLON	01003010000113357-E00SObfgTUvK20200129
29-Jan-2020
14:03:27	177	582.4000	XLON	01003010000113218-E00SObfgTUvE20200129
29-Jan-2020
14:03:28	297	582.4000	XLON	01003010000113564-E00SObfgTUwi20200129
29-Jan-2020
14:04:31	1737	582.4000	XLON	01003010000113564-E00SObfgTWFH20200129
29-Jan-2020
14:04:36	354	582.4000	XLON	11003110000113826-E00SObfgTWKe20200129
29-Jan-2020
14:04:36	824	582.2000	XLON	01003010000113174-E00SObfgTWKx20200129
29-Jan-2020
14:04:36	299	582.2000	XLON	11003110000113221-E00SObfgTWKz20200129
29-Jan-2020
14:04:36	1248	582.4000	XLON	11003110000113826-E00SObfgTWKc20200129
29-Jan-2020
14:04:36	363	582.2000	XLON	01003010000113827-E00SObfgTWNK20200129
29-Jan-2020
14:04:47	132	582.2000	XLON	01003010000113863-E00SObfgTWai20200129
29-Jan-2020
14:04:47	146	582.2000	XLON	01003010000113863-E00SObfgTWag20200129
29-Jan-2020
14:05:21	815	582.2000	XLON	01003010000113919-E00SObfgTXay20200129
29-Jan-2020
14:05:30	400	582.2000	XLON	01003010000114083-E00SObfgTXqw20200129
29-Jan-2020
14:05:30	500	582.2000	XLON	01003010000114083-E00SObfgTXqy20200129
29-Jan-2020
14:06:56	210	582.4000	XLON	01003010000114207-E00SObfgTZg520200129
29-Jan-2020
14:06:56	314	582.4000	XLON	01003010000114174-E00SObfgTZfz20200129
29-Jan-2020
14:06:56	131	582.4000	XLON	01003010000114207-E00SObfgTZg320200129
29-Jan-2020
14:06:56	288	582.4000	XLON	01003010000114298-E00SObfgTZg920200129
29-Jan-2020
14:06:56	749	582.4000	XLON	11003110000114219-E00SObfgTZg120200129
29-Jan-2020
14:06:56	342	582.4000	XLON	11003110000114275-E00SObfgTZg720200129
29-Jan-2020
14:07:05	411	582.4000	XLON	11003110000114439-E00SObfgTZv020200129
29-Jan-2020
14:07:08	542	582.4000	XLON	11003110000114439-E00SObfgTZxW20200129
29-Jan-2020
14:07:20	500	582.2000	XLON	11003110000114503-E00SObfgTaGZ20200129
29-Jan-2020
14:07:45	694	582.4000	XLON	01003010000114629-E00SObfgTb2820200129
29-Jan-2020
14:09:01	612	582.4000	XLON	01003010000114949-E00SObfgTckU20200129
29-Jan-2020
14:09:01	554	582.4000	XLON	01003010000114949-E00SObfgTckW20200129
29-Jan-2020
14:09:01	645	582.4000	XLON	01003010000114949-E00SObfgTckS20200129
29-Jan-2020
14:10:12	189	582.4000	XLON	11003110000115198-E00SObfgTdwi20200129
29-Jan-2020
14:10:12	500	582.4000	XLON	11003110000115198-E00SObfgTdwg20200129
29-Jan-2020
14:10:18	85	582.2000	XLON	11003110000114532-E00SObfgTe2b20200129
29-Jan-2020
14:10:18	956	582.2000	XLON	11003110000114532-E00SObfgTe2Z20200129
29-Jan-2020
14:11:19	360	581.8000	XLON	01003010000115377-E00SObfgTexR20200129
29-Jan-2020
14:11:30	146	581.8000	XLON	11003110000115442-E00SObfgTf5V20200129
29-Jan-2020
14:11:32	595	581.6000	XLON	11003110000115379-E00SObfgTf6f20200129
29-Jan-2020
14:12:42	809	581.8000	XLON	01003010000115667-E00SObfgTgQ420200129
29-Jan-2020
14:12:42	500	581.8000	XLON	01003010000115707-E00SObfgTgQj20200129
29-Jan-2020
14:12:42	373	581.8000	XLON	01003010000115707-E00SObfgTgQl20200129
29-Jan-2020
14:13:05	758	581.8000	XLON	11003110000115798-E00SObfgTgnI20200129
29-Jan-2020
14:14:14	325	582.2000	XLON	11003110000116107-E00SObfgThuF20200129
29-Jan-2020
14:14:14	278	582.2000	XLON	11003110000116108-E00SObfgThuJ20200129
29-Jan-2020
14:14:14	336	582.2000	XLON	01003010000116092-E00SObfgThuD20200129
29-Jan-2020
14:14:14	659	582.2000	XLON	01003010000116099-E00SObfgThuP20200129
29-Jan-2020
14:14:14	294	582.2000	XLON	01003010000116093-E00SObfgThuH20200129
29-Jan-2020
14:14:14	316	581.8000	XLON	01003010000115920-E00SObfgThvK20200129
29-Jan-2020
14:14:35	351	581.8000	XLON	01003010000115920-E00SObfgTiCh20200129
29-Jan-2020
14:14:35	188	581.8000	XLON	01003010000115920-E00SObfgTiCf20200129
29-Jan-2020
14:14:42	984	581.4000	XLON	11003110000116187-E00SObfgTiIE20200129
29-Jan-2020
14:16:20	838	581.0000	XLON	01003010000116579-E00SObfgTksq20200129
29-Jan-2020
14:16:21	421	580.8000	XLON	01003010000116536-E00SObfgTkuQ20200129
29-Jan-2020
14:16:21	111	580.8000	XLON	01003010000116536-E00SObfgTkuM20200129
29-Jan-2020
14:16:21	151	580.8000	XLON	01003010000116536-E00SObfgTkuO20200129
29-Jan-2020
14:16:21	435	580.8000	XLON	11003110000116557-E00SObfgTkuS20200129
29-Jan-2020
14:16:21	273	580.8000	XLON	01003010000116549-E00SObfgTkuU20200129
29-Jan-2020
14:16:21	370	580.8000	XLON	11003110000116586-E00SObfgTkuW20200129
29-Jan-2020
14:16:46	719	580.2000	XLON	01003010000116664-E00SObfgTlWj20200129
29-Jan-2020
14:16:46	666	580.2000	XLON	01003010000116664-E00SObfgTlWh20200129
29-Jan-2020
14:18:05	643	580.0000	XLON	11003110000116892-E00SObfgTn1K20200129
29-Jan-2020
14:18:07	779	580.0000	XLON	11003110000116892-E00SObfgTn6u20200129
29-Jan-2020
14:18:10	24	580.0000	XLON	01003010000117062-E00SObfgTnB120200129
29-Jan-2020
14:18:10	500	580.0000	XLON	01003010000117062-E00SObfgTnAz20200129
29-Jan-2020
14:18:10	440	580.0000	XLON	01003010000117062-E00SObfgTnB320200129
29-Jan-2020
14:18:19	1016	579.8000	XLON	01003010000116866-E00SObfgTnRy20200129
29-Jan-2020
14:18:34	880	579.4000	XLON	11003110000116931-E00SObfgTng820200129
29-Jan-2020
14:18:34	215	579.4000	XLON	11003110000117115-E00SObfgTngA20200129
29-Jan-2020
14:19:31	421	580.0000	XLON	11003110000117390-E00SObfgTocw20200129
29-Jan-2020
14:20:09	893	580.2000	XLON	11003110000117614-E00SObfgTpDm20200129
29-Jan-2020
14:22:35	727	580.2000	XLON	11003110000117711-E00SObfgTsBx20200129
29-Jan-2020
14:22:35	423	580.2000	XLON	01003010000117995-E00SObfgTsCP20200129
29-Jan-2020
14:22:35	238	580.2000	XLON	01003010000117960-E00SObfgTsCD20200129
29-Jan-2020
14:22:35	35	580.2000	XLON	01003010000117960-E00SObfgTsCF20200129
29-Jan-2020
14:22:35	584	580.2000	XLON	01003010000117968-E00SObfgTsCN20200129
29-Jan-2020
14:22:35	879	580.2000	XLON	01003010000117747-E00SObfgTsBz20200129
29-Jan-2020
14:22:35	11	580.2000	XLON	01003010000117968-E00SObfgTsCL20200129
29-Jan-2020
14:22:35	282	580.2000	XLON	01003010000118020-E00SObfgTsCR20200129
29-Jan-2020
14:23:13	59	580.4000	XLON	01003010000118385-E00SObfgTsxp20200129
29-Jan-2020
14:23:13	217	580.4000	XLON	01003010000118385-E00SObfgTsxt20200129
29-Jan-2020
14:23:13	334	580.4000	XLON	11003110000118432-E00SObfgTsxL20200129
29-Jan-2020
14:23:13	293	580.4000	XLON	11003110000118432-E00SObfgTsxj20200129
29-Jan-2020
14:23:13	341	580.4000	XLON	01003010000118384-E00SObfgTsxl20200129
29-Jan-2020
14:23:13	307	580.4000	XLON	11003110000118433-E00SObfgTsxn20200129
29-Jan-2020
14:23:59	11	580.8000	XLON	01003010000118583-E00SObfgTtyp20200129
29-Jan-2020
14:24:21	464	581.2000	XLON	11003110000118732-E00SObfgTukI20200129
29-Jan-2020
14:24:21	645	581.2000	XLON	01003010000118682-E00SObfgTuiR20200129
29-Jan-2020
14:24:21	405	581.2000	XLON	11003110000118732-E00SObfgTukK20200129
29-Jan-2020
14:24:21	271	581.2000	XLON	11003110000118704-E00SObfgTuiP20200129
29-Jan-2020
14:28:27	294	580.8000	XLON	01003010000119828-E00SObfgU0Qz20200129
29-Jan-2020
14:28:27	1334	580.8000	XLON	01003010000119595-E00SObfgU0Qe20200129
29-Jan-2020
14:28:27	11	580.8000	XLON	11003110000119869-E00SObfgU0R120200129
29-Jan-2020
14:28:27	319	580.8000	XLON	11003110000119869-E00SObfgU0R320200129
29-Jan-2020
14:28:27	300	580.8000	XLON	01003010000119863-E00SObfgU0Ri20200129
29-Jan-2020
14:28:27	63	580.8000	XLON	01003010000119863-E00SObfgU0R520200129
29-Jan-2020
14:28:29	341	580.6000	XLON	01003010000119798-E00SObfgU0VU20200129
29-Jan-2020
14:28:29	149	580.6000	XLON	01003010000119798-E00SObfgU0VZ20200129
29-Jan-2020
14:28:30	360	580.4000	XLON	11003110000119833-E00SObfgU0XJ20200129
29-Jan-2020
14:28:30	164	580.4000	XLON	01003010000119809-E00SObfgU0XL20200129
29-Jan-2020
14:29:43	602	580.2000	XLON	01003010000120231-E00SObfgU2Z120200129
29-Jan-2020
14:29:44	12	580.0000	XLON	11003110000120249-E00SObfgU2cJ20200129
29-Jan-2020
14:29:56	771	580.0000	XLON	11003110000120249-E00SObfgU2uT20200129
29-Jan-2020
14:30:23	601	579.8000	XLON	11003110000120551-E00SObfgU5Ui20200129
29-Jan-2020
14:30:23	143	579.8000	XLON	11003110000120551-E00SObfgU5Uk20200129
29-Jan-2020
14:30:45	348	579.8000	XLON	01003010000120662-E00SObfgU6rQ20200129
29-Jan-2020
14:30:45	286	579.8000	XLON	01003010000120662-E00SObfgU6rS20200129
29-Jan-2020
14:30:57	570	580.2000	XLON	11003110000120747-E00SObfgU7UF20200129
29-Jan-2020
14:32:12	39	581.0000	XLON	11003110000121181-E00SObfgUBB020200129
29-Jan-2020
14:32:12	766	581.0000	XLON	11003110000121181-E00SObfgUBB220200129
29-Jan-2020
14:32:18	935	581.4000	XLON	01003010000121175-E00SObfgUBWH20200129
29-Jan-2020
14:32:26	1050	582.0000	XLON	01003010000121252-E00SObfgUC0520200129
29-Jan-2020
14:32:54	231	582.4000	XLON	01003010000121399-E00SObfgUDOV20200129
29-Jan-2020
14:32:54	166	582.4000	XLON	01003010000121399-E00SObfgUDOT20200129
29-Jan-2020
14:32:54	400	582.4000	XLON	01003010000121399-E00SObfgUDOR20200129
29-Jan-2020
14:32:55	1014	582.2000	XLON	11003110000121398-E00SObfgUDQv20200129
29-Jan-2020
14:33:34	502	582.2000	XLON	11003110000121634-E00SObfgUFG920200129
29-Jan-2020
14:33:34	240	582.2000	XLON	11003110000121634-E00SObfgUFG720200129
29-Jan-2020
14:33:56	400	582.6000	XLON	01003010000121722-E00SObfgUGEh20200129
29-Jan-2020
14:33:56	171	582.6000	XLON	01003010000121722-E00SObfgUGEj20200129
29-Jan-2020
14:34:47	368	582.8000	XLON	11003110000122072-E00SObfgUIXK20200129
29-Jan-2020
14:35:24	372	583.0000	XLON	11003110000122365-E00SObfgUKeG20200129
29-Jan-2020
14:35:24	400	583.0000	XLON	11003110000122365-E00SObfgUKeE20200129
29-Jan-2020
14:35:24	1112	583.0000	XLON	11003110000122365-E00SObfgUKeC20200129
29-Jan-2020
14:35:24	278	583.0000	XLON	11003110000122137-E00SObfgUKax20200129
29-Jan-2020
14:35:24	35	583.0000	XLON	01003010000122104-E00SObfgUKav20200129
29-Jan-2020
14:35:24	244	583.0000	XLON	01003010000122104-E00SObfgUKaq20200129
29-Jan-2020
14:35:24	277	583.0000	XLON	01003010000122105-E00SObfgUKaz20200129
29-Jan-2020
14:35:41	298	582.6000	XLON	11003110000122473-E00SObfgULX620200129
29-Jan-2020
14:35:44	296	582.6000	XLON	01003010000122456-E00SObfgULc620200129
29-Jan-2020
14:37:08	687	582.4000	XLON	11003110000122740-E00SObfgUOo820200129
29-Jan-2020
14:37:08	8	582.4000	XLON	11003110000122736-E00SObfgUOo320200129
29-Jan-2020
14:37:08	274	582.4000	XLON	11003110000122736-E00SObfgUOo620200129
29-Jan-2020
14:37:08	581	582.4000	XLON	11003110000122859-E00SObfgUOoE20200129
29-Jan-2020
14:37:08	489	582.4000	XLON	11003110000122881-E00SObfgUOoK20200129
29-Jan-2020
14:37:08	400	582.4000	XLON	11003110000122950-E00SObfgUOpl20200129
29-Jan-2020
14:37:08	225	582.4000	XLON	11003110000122950-E00SObfgUOpn20200129
29-Jan-2020
14:37:08	674	582.4000	XLON	11003110000122950-E00SObfgUOpj20200129
29-Jan-2020
14:38:26	585	582.2000	XLON	11003110000123355-E00SObfgURPD20200129
29-Jan-2020
14:38:32	664	582.2000	XLON	01003010000123337-E00SObfgURa520200129
29-Jan-2020
14:38:32	1002	582.0000	XLON	01003010000122975-E00SObfgURb920200129
29-Jan-2020
14:38:33	371	581.8000	XLON	11003110000123360-E00SObfgURdl20200129
29-Jan-2020
14:39:27	655	581.6000	XLON	11003110000123734-E00SObfgUTiO20200129
29-Jan-2020
14:39:27	214	581.6000	XLON	11003110000123734-E00SObfgUTiQ20200129
29-Jan-2020
14:40:52	574	581.8000	XLON	11003110000123852-E00SObfgUWzf20200129
29-Jan-2020
14:40:52	141	581.8000	XLON	11003110000123852-E00SObfgUWzh20200129
29-Jan-2020
14:40:52	112	581.6000	XLON	11003110000123746-E00SObfgUX1m20200129
29-Jan-2020
14:42:04	1077	581.8000	XLON	11003110000124207-E00SObfgUZi220200129
29-Jan-2020
14:42:04	227	581.6000	XLON	11003110000123746-E00SObfgUZiP20200129
29-Jan-2020
14:42:04	95	581.6000	XLON	11003110000123746-E00SObfgUZiS20200129
29-Jan-2020
14:42:04	4	581.6000	XLON	11003110000123844-E00SObfgUZiU20200129
29-Jan-2020
14:42:04	301	581.6000	XLON	01003010000123813-E00SObfgUZic20200129
29-Jan-2020
14:42:04	356	581.6000	XLON	11003110000123844-E00SObfgUZiY20200129
29-Jan-2020
14:42:04	206	581.6000	XLON	11003110000123844-E00SObfgUZia20200129
29-Jan-2020
14:42:04	19	581.6000	XLON	11003110000123844-E00SObfgUZiW20200129
29-Jan-2020
14:42:05	500	581.6000	XLON	11003110000124343-E00SObfgUZna20200129
29-Jan-2020
14:42:05	900	581.6000	XLON	11003110000124343-E00SObfgUZnY20200129
29-Jan-2020
14:42:12	640	581.6000	XLON	11003110000124389-E00SObfgUa9Z20200129
29-Jan-2020
14:42:41	866	581.8000	XLON	01003010000124467-E00SObfgUbNl20200129
29-Jan-2020
14:43:12	696	581.6000	XLON	11003110000124430-E00SObfgUcX320200129
29-Jan-2020
14:43:12	293	581.8000	XLON	01003010000124614-E00SObfgUcWw20200129
29-Jan-2020
14:43:12	685	581.8000	XLON	11003110000124594-E00SObfgUcWu20200129
29-Jan-2020
14:43:12	82	581.8000	XLON	11003110000124594-E00SObfgUcWs20200129
29-Jan-2020
14:43:13	288	581.4000	XLON	11003110000124026-E00SObfgUcZf20200129
29-Jan-2020
14:43:13	357	581.4000	XLON	01003010000123827-E00SObfgUcZd20200129
29-Jan-2020
14:43:13	304	581.4000	XLON	11003110000124643-E00SObfgUcZh20200129
29-Jan-2020
14:45:21	322	581.2000	XLON	01003010000125084-E00SObfgUhNH20200129
29-Jan-2020
14:45:21	279	581.2000	XLON	11003110000125112-E00SObfgUhNF20200129
29-Jan-2020
14:45:21	177	581.2000	XLON	11003110000125112-E00SObfgUhNA20200129
29-Jan-2020
14:45:21	720	581.0000	XLON	11003110000124985-E00SObfgUhNb20200129
29-Jan-2020
14:45:21	350	581.2000	XLON	11003110000125246-E00SObfgUhNR20200129
29-Jan-2020
14:45:21	406	581.0000	XLON	11003110000125065-E00SObfgUhNf20200129
29-Jan-2020
14:45:21	435	581.0000	XLON	11003110000125094-E00SObfgUhNh20200129
29-Jan-2020
14:45:21	42	580.8000	XLON	01003010000125213-E00SObfgUhP220200129
29-Jan-2020
14:45:21	292	580.8000	XLON	01003010000125213-E00SObfgUhP020200129
29-Jan-2020
14:45:21	327	580.8000	XLON	11003110000125113-E00SObfgUhOy20200129
29-Jan-2020
14:46:00	149	581.0000	XLON	11003110000125367-E00SObfgUiOt20200129
29-Jan-2020
14:46:00	664	581.0000	XLON	11003110000125367-E00SObfgUiOr20200129
29-Jan-2020
14:46:10	431	580.8000	XLON	01003010000125225-E00SObfgUilN20200129
29-Jan-2020
14:46:10	536	580.8000	XLON	01003010000125225-E00SObfgUilK20200129
29-Jan-2020
14:46:53	577	580.8000	XLON	11003110000125591-E00SObfgUkDd20200129
29-Jan-2020
14:46:59	750	580.6000	XLON	01003010000125560-E00SObfgUkPK20200129
29-Jan-2020
14:47:20	135	580.2000	XLON	11003110000125592-E00SObfgUlRQ20200129
29-Jan-2020
14:47:20	442	580.2000	XLON	11003110000125592-E00SObfgUlRO20200129
29-Jan-2020
14:48:00	564	580.2000	XLON	01003010000125908-E00SObfgUmuk20200129
29-Jan-2020
14:48:15	671	580.2000	XLON	01003010000125997-E00SObfgUnLk20200129
29-Jan-2020
14:49:06	9	580.4000	XLON	11003110000126245-E00SObfgUpCP20200129
29-Jan-2020
14:49:06	500	580.4000	XLON	11003110000126245-E00SObfgUpCL20200129
29-Jan-2020
14:49:06	801	580.4000	XLON	11003110000126245-E00SObfgUpCJ20200129
29-Jan-2020
14:49:06	555	580.4000	XLON	11003110000126245-E00SObfgUpCN20200129
29-Jan-2020
14:49:22	66	580.4000	XLON	11003110000126329-E00SObfgUpzJ20200129
29-Jan-2020
14:49:22	548	580.4000	XLON	11003110000126329-E00SObfgUpzF20200129
29-Jan-2020
14:49:22	234	580.4000	XLON	11003110000126329-E00SObfgUpzH20200129
29-Jan-2020
14:49:44	59	580.4000	XLON	01003010000126380-E00SObfgUquZ20200129
29-Jan-2020
14:49:44	546	580.4000	XLON	01003010000126380-E00SObfgUquX20200129
29-Jan-2020
14:49:55	754	580.2000	XLON	01003010000126076-E00SObfgUrGz20200129
29-Jan-2020
14:50:20	8	580.4000	XLON	01003010000126578-E00SObfgUspo20200129
29-Jan-2020
14:50:20	714	580.4000	XLON	01003010000126578-E00SObfgUspm20200129
29-Jan-2020
14:51:11	77	580.6000	XLON	11003110000126696-E00SObfgUunu20200129
29-Jan-2020
14:51:11	670	580.6000	XLON	11003110000126696-E00SObfgUuno20200129
29-Jan-2020
14:51:11	663	580.4000	XLON	11003110000126684-E00SObfgUuoL20200129
29-Jan-2020
14:51:11	530	580.4000	XLON	01003010000126612-E00SObfgUuoJ20200129
29-Jan-2020
14:51:11	380	580.2000	XLON	01003010000126668-E00SObfgUuoX20200129
29-Jan-2020
14:51:11	306	580.2000	XLON	11003110000126725-E00SObfgUuob20200129
29-Jan-2020
14:51:47	839	579.8000	XLON	11003110000126902-E00SObfgUwI720200129
29-Jan-2020
14:51:47	19	579.8000	XLON	11003110000126902-E00SObfgUwI920200129
29-Jan-2020
14:52:10	524	579.8000	XLON	11003110000126998-E00SObfgUx8L20200129
29-Jan-2020
14:52:10	11	579.8000	XLON	11003110000126998-E00SObfgUx8J20200129
29-Jan-2020
14:52:10	118	579.8000	XLON	11003110000126998-E00SObfgUx8N20200129
29-Jan-2020
14:52:27	286	580.0000	XLON	11003110000127067-E00SObfgUxt120200129
29-Jan-2020
14:52:27	400	580.0000	XLON	11003110000127067-E00SObfgUxsz20200129
29-Jan-2020
14:52:45	103	580.0000	XLON	01003010000127103-E00SObfgUyaG20200129
29-Jan-2020
14:52:45	613	580.0000	XLON	01003010000127103-E00SObfgUyaE20200129
29-Jan-2020
14:53:03	347	580.0000	XLON	11003110000127157-E00SObfgUzE520200129
29-Jan-2020
14:53:03	397	580.0000	XLON	11003110000127157-E00SObfgUzE320200129
29-Jan-2020
14:53:23	597	580.0000	XLON	01003010000127195-E00SObfgUzy920200129
29-Jan-2020
14:53:38	45	580.0000	XLON	11003110000127241-E00SObfgV0RS20200129
29-Jan-2020
14:53:38	591	580.0000	XLON	11003110000127241-E00SObfgV0RQ20200129
29-Jan-2020
14:53:47	1093	579.8000	XLON	01003010000127082-E00SObfgV0hz20200129
29-Jan-2020
14:54:30	933	580.0000	XLON	11003110000127398-E00SObfgV2TV20200129
29-Jan-2020
14:54:30	50	580.0000	XLON	11003110000127398-E00SObfgV2TZ20200129
29-Jan-2020
14:54:48	222	580.0000	XLON	01003010000127429-E00SObfgV3Ct20200129
29-Jan-2020
14:54:48	400	580.0000	XLON	01003010000127429-E00SObfgV3Cr20200129
29-Jan-2020
14:54:53	757	579.8000	XLON	11003110000127365-E00SObfgV3Tu20200129
29-Jan-2020
14:55:35	119	579.8000	XLON	11003110000127588-E00SObfgV5OE20200129
29-Jan-2020
14:55:35	688	579.8000	XLON	11003110000127588-E00SObfgV5OA20200129
29-Jan-2020
14:55:35	500	579.8000	XLON	11003110000127588-E00SObfgV5OC20200129
29-Jan-2020
14:55:58	984	579.4000	XLON	11003110000127554-E00SObfgV66p20200129
29-Jan-2020
14:55:58	400	579.6000	XLON	11003110000127651-E00SObfgV66z20200129
29-Jan-2020
14:55:58	189	579.6000	XLON	11003110000127651-E00SObfgV67120200129
29-Jan-2020
14:57:08	398	579.2000	XLON	01003010000127895-E00SObfgV9VF20200129
29-Jan-2020
14:57:08	570	579.2000	XLON	11003110000127801-E00SObfgV9V320200129
29-Jan-2020
14:57:08	331	579.2000	XLON	01003010000127795-E00SObfgV9V720200129
29-Jan-2020
14:57:08	580	579.2000	XLON	11003110000127884-E00SObfgV9VD20200129
29-Jan-2020
14:57:08	387	579.2000	XLON	01003010000127777-E00SObfgV9V520200129
29-Jan-2020
14:57:08	344	579.2000	XLON	01003010000127815-E00SObfgV9V920200129
29-Jan-2020
14:57:08	304	579.2000	XLON	01003010000127917-E00SObfgV9VJ20200129
29-Jan-2020
14:57:08	358	579.2000	XLON	01003010000127906-E00SObfgV9VH20200129
29-Jan-2020
14:57:12	165	579.0000	XLON	11003110000127699-E00SObfgV9uE20200129
29-Jan-2020
14:57:12	107	579.0000	XLON	11003110000127699-E00SObfgV9uC20200129
29-Jan-2020
14:57:57	1172	578.6000	XLON	11003110000128023-E00SObfgVBmv20200129
29-Jan-2020
14:58:01	400	578.6000	XLON	11003110000128167-E00SObfgVBvV20200129
29-Jan-2020
14:58:01	663	578.6000	XLON	11003110000128167-E00SObfgVBvX20200129
29-Jan-2020
14:58:01	494	578.6000	XLON	11003110000128167-E00SObfgVBvZ20200129
29-Jan-2020
14:59:00	579	578.2000	XLON	01003010000128066-E00SObfgVD3b20200129
29-Jan-2020
14:59:00	1466	578.4000	XLON	01003010000128018-E00SObfgVD2h20200129
29-Jan-2020
14:59:43	581	578.2000	XLON	11003110000128320-E00SObfgVDsP20200129
29-Jan-2020
14:59:43	269	578.2000	XLON	01003010000128066-E00SObfgVDsF20200129
29-Jan-2020
15:00:02	351	578.2000	XLON	11003110000128467-E00SObfgVEUd20200129
29-Jan-2020
15:00:07	243	578.0000	XLON	01003010000128362-E00SObfgVEbt20200129
29-Jan-2020
15:00:07	26	578.0000	XLON	01003010000128362-E00SObfgVEbr20200129
29-Jan-2020
15:00:38	559	578.2000	XLON	11003110000128696-E00SObfgVFJt20200129
29-Jan-2020
15:00:52	338	578.2000	XLON	01003010000128784-E00SObfgVFbA20200129
29-Jan-2020
15:00:52	248	578.2000	XLON	01003010000128784-E00SObfgVFb820200129
29-Jan-2020
15:01:07	185	578.2000	XLON	01003010000128896-E00SObfgVFzv20200129
29-Jan-2020
15:01:07	463	578.2000	XLON	01003010000128896-E00SObfgVFzt20200129
29-Jan-2020
15:01:23	742	578.2000	XLON	11003110000128924-E00SObfgVGQK20200129
29-Jan-2020
15:01:42	400	578.0000	XLON	11003110000129010-E00SObfgVH0s20200129
29-Jan-2020
15:01:42	292	578.0000	XLON	11003110000129010-E00SObfgVH0u20200129
29-Jan-2020
15:01:49	423	577.8000	XLON	01003010000128339-E00SObfgVHDh20200129
29-Jan-2020
15:01:49	433	577.8000	XLON	01003010000128339-E00SObfgVHDd20200129
29-Jan-2020
15:02:08	296	577.4000	XLON	01003010000129031-E00SObfgVIRm20200129
29-Jan-2020
15:02:29	1258	577.0000	XLON	01003010000129280-E00SObfgVJlJ20200129
29-Jan-2020
15:03:01	400	577.0000	XLON	11003110000129508-E00SObfgVLro20200129
29-Jan-2020
15:03:01	251	577.0000	XLON	11003110000129508-E00SObfgVLrq20200129
29-Jan-2020
15:03:17	587	577.0000	XLON	11003110000129583-E00SObfgVMjT20200129
29-Jan-2020
15:03:17	274	577.0000	XLON	11003110000129583-E00SObfgVMjR20200129
29-Jan-2020
15:03:39	584	576.8000	XLON	11003110000129672-E00SObfgVOA820200129
29-Jan-2020
15:03:54	844	576.8000	XLON	01003010000129747-E00SObfgVOmi20200129
29-Jan-2020
15:03:54	47	576.8000	XLON	01003010000129747-E00SObfgVOmg20200129
29-Jan-2020
15:03:55	151	576.6000	XLON	11003110000129382-E00SObfgVOpq20200129
29-Jan-2020
15:03:55	243	576.6000	XLON	11003110000129382-E00SObfgVOps20200129
29-Jan-2020
15:04:26	756	576.4000	XLON	01003010000129881-E00SObfgVPza20200129
29-Jan-2020
15:04:26	110	576.4000	XLON	01003010000129881-E00SObfgVPzc20200129
29-Jan-2020
15:04:45	432	576.4000	XLON	01003010000129944-E00SObfgVRKh20200129
29-Jan-2020
15:05:11	588	576.4000	XLON	01003010000130093-E00SObfgVT1a20200129
29-Jan-2020
15:05:11	585	576.4000	XLON	01003010000130093-E00SObfgVT1c20200129
29-Jan-2020
15:06:22	845	576.8000	XLON	11003110000130143-E00SObfgVX0w20200129
29-Jan-2020
15:06:28	274	577.0000	XLON	11003110000130358-E00SObfgVXVU20200129
29-Jan-2020
15:06:28	294	577.0000	XLON	11003110000130357-E00SObfgVXVQ20200129
29-Jan-2020
15:06:28	191	577.0000	XLON	01003010000130389-E00SObfgVXVS20200129
29-Jan-2020
15:06:28	121	577.0000	XLON	01003010000130387-E00SObfgVXTo20200129
29-Jan-2020
15:06:53	600	577.4000	XLON	11003110000130403-E00SObfgVYmb20200129
29-Jan-2020
15:06:53	597	577.4000	XLON	11003110000130403-E00SObfgVYme20200129
29-Jan-2020
15:06:54	1124	577.4000	XLON	11003110000130465-E00SObfgVYr820200129
29-Jan-2020
15:06:54	274	577.4000	XLON	11003110000130465-E00SObfgVYrA20200129
29-Jan-2020
15:07:17	209	577.4000	XLON	11003110000130550-E00SObfgVa0z20200129
29-Jan-2020
15:07:17	684	577.4000	XLON	11003110000130550-E00SObfgVa1120200129
29-Jan-2020
15:08:08	75	577.4000	XLON	01003010000130607-E00SObfgVcl120200129
29-Jan-2020
15:08:08	946	577.4000	XLON	11003110000130570-E00SObfgVckz20200129
29-Jan-2020
15:08:08	785	577.4000	XLON	01003010000130607-E00SObfgVcl320200129
29-Jan-2020
15:08:12	237	577.2000	XLON	11003110000130699-E00SObfgVd1V20200129
29-Jan-2020
15:08:12	191	577.2000	XLON	11003110000130699-E00SObfgVd1S20200129
29-Jan-2020
15:08:53	441	577.0000	XLON	01003010000130932-E00SObfgVeum20200129
29-Jan-2020
15:08:53	400	577.0000	XLON	01003010000130932-E00SObfgVeuk20200129
29-Jan-2020
15:09:15	774	577.6000	XLON	11003110000130996-E00SObfgVgCc20200129
29-Jan-2020
15:09:33	400	577.6000	XLON	11003110000131056-E00SObfgVgtG20200129
29-Jan-2020
15:09:44	661	577.6000	XLON	01003010000131107-E00SObfgVhAH20200129
29-Jan-2020
15:10:06	819	577.6000	XLON	01003010000131141-E00SObfgVi6V20200129
29-Jan-2020
15:10:06	281	577.6000	XLON	11003110000131151-E00SObfgVi6h20200129
29-Jan-2020
15:10:31	691	577.6000	XLON	01003010000131267-E00SObfgVjGU20200129
29-Jan-2020
15:10:51	1000	578.2000	XLON	11003110000131363-E00SObfgVk5j20200129
29-Jan-2020
15:10:51	28	578.2000	XLON	11003110000131363-E00SObfgVk5m20200129
29-Jan-2020
15:11:03	839	578.6000	XLON	01003010000131424-E00SObfgVkqh20200129
29-Jan-2020
15:11:08	321	578.4000	XLON	11003110000131382-E00SObfgVl4i20200129
29-Jan-2020
15:11:08	655	578.4000	XLON	11003110000131382-E00SObfgVl4f20200129
29-Jan-2020
15:11:54	602	577.8000	XLON	11003110000131584-E00SObfgVn3O20200129
29-Jan-2020
15:12:08	454	577.8000	XLON	11003110000131627-E00SObfgVnaK20200129
29-Jan-2020
15:12:08	400	577.8000	XLON	11003110000131627-E00SObfgVnaI20200129
29-Jan-2020
15:12:12	783	577.6000	XLON	01003010000131619-E00SObfgVnsD20200129
29-Jan-2020
15:12:31	66	577.6000	XLON	01003010000131755-E00SObfgVolI20200129
29-Jan-2020
15:12:39	1411	577.4000	XLON	01003010000131713-E00SObfgVp4920200129
29-Jan-2020
15:12:39	10	577.4000	XLON	01003010000131713-E00SObfgVp4720200129
29-Jan-2020
15:12:51	50	577.4000	XLON	01003010000131839-E00SObfgVpb620200129
29-Jan-2020
15:12:51	400	577.4000	XLON	01003010000131839-E00SObfgVpb220200129
29-Jan-2020
15:12:51	208	577.4000	XLON	01003010000131839-E00SObfgVpb420200129
29-Jan-2020
15:13:41	338	577.4000	XLON	11003110000131990-E00SObfgVsLY20200129
29-Jan-2020
15:13:41	400	577.4000	XLON	11003110000131990-E00SObfgVsLW20200129
29-Jan-2020
15:14:00	308	577.8000	XLON	01003010000132112-E00SObfgVtNA20200129
29-Jan-2020
15:14:00	471	577.8000	XLON	01003010000132111-E00SObfgVtN420200129
29-Jan-2020
15:14:00	133	577.8000	XLON	01003010000132111-E00SObfgVtN620200129
29-Jan-2020
15:14:00	297	577.8000	XLON	11003110000132064-E00SObfgVtN820200129
29-Jan-2020
15:15:00	290	579.0000	XLON	01003010000132334-E00SObfgVvu520200129
29-Jan-2020
15:15:00	342	579.0000	XLON	11003110000132267-E00SObfgVvu320200129
29-Jan-2020
15:15:00	279	579.0000	XLON	11003110000132273-E00SObfgVvu920200129
29-Jan-2020
15:15:00	900	579.0000	XLON	01003010000132333-E00SObfgVvu120200129
29-Jan-2020
15:15:13	163	579.0000	XLON	11003110000132332-E00SObfgVwdB20200129
29-Jan-2020
15:15:13	400	579.0000	XLON	11003110000132332-E00SObfgVwd920200129
29-Jan-2020
15:15:27	496	579.0000	XLON	01003010000132453-E00SObfgVxco20200129
29-Jan-2020
15:16:00	739	579.2000	XLON	01003010000132540-E00SObfgVyyA20200129
29-Jan-2020
15:16:00	318	579.2000	XLON	01003010000132540-E00SObfgVyyC20200129
29-Jan-2020
15:16:02	52	579.0000	XLON	01003010000132508-E00SObfgVz4m20200129
29-Jan-2020
15:16:06	742	579.4000	XLON	11003110000132521-E00SObfgVzLa20200129
29-Jan-2020
15:16:25	617	579.2000	XLON	01003010000132668-E00SObfgW01C20200129
29-Jan-2020
15:16:39	1114	579.0000	XLON	01003010000132508-E00SObfgW0RI20200129
29-Jan-2020
15:16:39	673	579.2000	XLON	11003110000132618-E00SObfgW0RA20200129
29-Jan-2020
15:17:56	302	578.0000	XLON	01003010000132941-E00SObfgW3eO20200129
29-Jan-2020
15:17:56	678	578.0000	XLON	01003010000132941-E00SObfgW3eR20200129
29-Jan-2020
15:18:21	860	578.2000	XLON	01003010000133066-E00SObfgW4pE20200129
29-Jan-2020
15:19:08	400	578.8000	XLON	11003110000133118-E00SObfgW6lq20200129
29-Jan-2020
15:19:09	400	578.8000	XLON	01003010000133211-E00SObfgW6o520200129
29-Jan-2020
15:19:59	10	579.2000	XLON	01003010000133314-E00SObfgW8qW20200129
29-Jan-2020
15:19:59	83	579.2000	XLON	01003010000133314-E00SObfgW8qY20200129
29-Jan-2020
15:19:59	529	579.2000	XLON	01003010000133314-E00SObfgW8qa20200129
29-Jan-2020
15:19:59	201	579.2000	XLON	01003010000133314-E00SObfgW8qT20200129
29-Jan-2020
15:19:59	821	579.0000	XLON	11003110000133175-E00SObfgW8rA20200129
29-Jan-2020
15:20:00	1131	579.0000	XLON	01003010000133353-E00SObfgW8tO20200129
29-Jan-2020
15:20:00	477	579.0000	XLON	01003010000133353-E00SObfgW8tM20200129
29-Jan-2020
15:20:04	400	578.8000	XLON	11003110000133123-E00SObfgW93C20200129
29-Jan-2020
15:20:04	409	578.8000	XLON	11003110000133123-E00SObfgW93E20200129
29-Jan-2020
15:20:47	737	579.4000	XLON	01003010000133498-E00SObfgWArn20200129
29-Jan-2020
15:20:55	902	579.4000	XLON	01003010000133558-E00SObfgWBAj20200129
29-Jan-2020
15:21:16	500	579.4000	XLON	01003010000133602-E00SObfgWBio20200129
29-Jan-2020
15:21:16	135	579.4000	XLON	01003010000133602-E00SObfgWBiq20200129
29-Jan-2020
15:21:31	123	579.4000	XLON	01003010000133632-E00SObfgWCY920200129
29-Jan-2020
15:22:07	858	579.4000	XLON	11003110000133544-E00SObfgWE7U20200129
29-Jan-2020
15:22:37	363	579.6000	XLON	11003110000133758-E00SObfgWFAU20200129
29-Jan-2020
15:22:37	490	579.6000	XLON	01003010000133828-E00SObfgWFAP20200129
29-Jan-2020
15:22:39	20	579.8000	XLON	01003010000133838-E00SObfgWFCi20200129
29-Jan-2020
15:22:39	1568	579.8000	XLON	01003010000133838-E00SObfgWFCg20200129
29-Jan-2020
15:22:53	763	579.6000	XLON	01003010000133880-E00SObfgWFlJ20200129
29-Jan-2020
15:23:58	400	580.0000	XLON	11003110000134057-E00SObfgWIHC20200129
29-Jan-2020
15:23:58	264	580.0000	XLON	11003110000134057-E00SObfgWIHE20200129
29-Jan-2020
15:23:59	32	580.0000	XLON	01003010000134103-E00SObfgWIKC20200129
29-Jan-2020
15:24:00	1132	580.0000	XLON	11003110000134069-E00SObfgWINa20200129
29-Jan-2020
15:24:00	179	579.8000	XLON	01003010000134045-E00SObfgWIQM20200129
29-Jan-2020
15:24:00	731	579.8000	XLON	01003010000134045-E00SObfgWIQO20200129
29-Jan-2020
15:24:01	815	579.6000	XLON	11003110000133881-E00SObfgWIRI20200129
29-Jan-2020
15:24:14	965	579.4000	XLON	01003010000134131-E00SObfgWJDs20200129
29-Jan-2020
15:24:14	100	579.4000	XLON	01003010000134131-E00SObfgWJDq20200129
29-Jan-2020
15:25:00	842	579.2000	XLON	11003110000134264-E00SObfgWKsC20200129
29-Jan-2020
15:25:20	680	579.2000	XLON	11003110000134354-E00SObfgWLiy20200129
29-Jan-2020
15:25:32	673	579.0000	XLON	01003010000134319-E00SObfgWM1R20200129
29-Jan-2020
15:25:52	146	578.8000	XLON	11003110000134434-E00SObfgWMfT20200129
29-Jan-2020
15:26:10	1014	579.4000	XLON	01003010000134539-E00SObfgWNFv20200129
29-Jan-2020
15:26:15	491	579.2000	XLON	01003010000134534-E00SObfgWNMI20200129
29-Jan-2020
15:26:15	302	579.2000	XLON	11003110000134478-E00SObfgWNMK20200129
29-Jan-2020
15:26:15	700	579.2000	XLON	11003110000134477-E00SObfgWNME20200129
29-Jan-2020
15:26:15	145	579.2000	XLON	11003110000134477-E00SObfgWNMG20200129
29-Jan-2020
15:26:27	998	578.6000	XLON	01003010000134571-E00SObfgWNix20200129
29-Jan-2020
15:28:04	1917	578.4000	XLON	11003110000134755-E00SObfgWR6G20200129
29-Jan-2020
15:28:04	43	578.4000	XLON	11003110000134755-E00SObfgWR6J20200129
29-Jan-2020
15:29:19	935	578.8000	XLON	11003110000135026-E00SObfgWSr620200129
29-Jan-2020
15:29:20	835	578.8000	XLON	01003010000135101-E00SObfgWSto20200129
29-Jan-2020
15:29:20	22	578.8000	XLON	01003010000135101-E00SObfgWStz20200129
29-Jan-2020
15:29:23	784	579.2000	XLON	01003010000135114-E00SObfgWSzd20200129
29-Jan-2020
15:29:45	839	579.2000	XLON	11003110000135091-E00SObfgWTLd20200129
29-Jan-2020
15:29:59	757	579.2000	XLON	11003110000135131-E00SObfgWTf520200129
29-Jan-2020
15:30:00	301	579.0000	XLON	11003110000135045-E00SObfgWTk020200129
29-Jan-2020
15:30:00	303	579.0000	XLON	11003110000135045-E00SObfgWTk320200129
29-Jan-2020
15:30:14	603	578.6000	XLON	01003010000135115-E00SObfgWUDv20200129
29-Jan-2020
15:30:44	744	578.4000	XLON	11003110000135349-E00SObfgWUyR20200129
29-Jan-2020
15:31:07	785	578.6000	XLON	11003110000135439-E00SObfgWVYQ20200129
29-Jan-2020
15:31:07	332	578.6000	XLON	01003010000135517-E00SObfgWVYS20200129
29-Jan-2020
15:31:27	758	578.6000	XLON	11003110000135520-E00SObfgWVzv20200129
29-Jan-2020
15:31:44	736	578.6000	XLON	11003110000135569-E00SObfgWWL120200129
29-Jan-2020
15:32:00	556	578.4000	XLON	01003010000135494-E00SObfgWWkx20200129
29-Jan-2020
15:32:00	11	578.4000	XLON	01003010000135494-E00SObfgWWkv20200129
29-Jan-2020
15:32:29	802	578.8000	XLON	11003110000135708-E00SObfgWXd520200129
29-Jan-2020
15:32:32	777	578.8000	XLON	11003110000135772-E00SObfgWXhI20200129
29-Jan-2020
15:32:50	741	578.8000	XLON	11003110000135821-E00SObfgWY7E20200129
29-Jan-2020
15:33:00	51	578.6000	XLON	11003110000135702-E00SObfgWYU720200129
29-Jan-2020
15:33:00	637	578.6000	XLON	11003110000135702-E00SObfgWYU420200129
29-Jan-2020
15:33:23	290	578.4000	XLON	11003110000135940-E00SObfgWZ7j20200129
29-Jan-2020
15:33:23	533	578.4000	XLON	11003110000135940-E00SObfgWZ7h20200129
29-Jan-2020
15:33:49	660	578.4000	XLON	11003110000136005-E00SObfgWZip20200129
29-Jan-2020
15:33:55	706	578.2000	XLON	01003010000136035-E00SObfgWZyB20200129
29-Jan-2020
15:34:12	312	578.0000	XLON	01003010000136106-E00SObfgWaPc20200129
29-Jan-2020
15:34:20	613	577.8000	XLON	11003110000136058-E00SObfgWafS20200129
29-Jan-2020
15:34:20	344	577.8000	XLON	11003110000135941-E00SObfgWafO20200129
29-Jan-2020
15:34:20	61	578.0000	XLON	11003110000136136-E00SObfgWafG20200129
29-Jan-2020
15:34:20	86	577.8000	XLON	11003110000135941-E00SObfgWafQ20200129
29-Jan-2020
15:34:20	832	578.0000	XLON	11003110000136136-E00SObfgWafE20200129
29-Jan-2020
15:35:03	560	577.6000	XLON	11003110000136264-E00SObfgWbpY20200129
29-Jan-2020
15:35:03	163	577.6000	XLON	11003110000136264-E00SObfgWbpa20200129
29-Jan-2020
15:35:20	221	577.6000	XLON	01003010000136404-E00SObfgWcPh20200129
29-Jan-2020
15:35:20	594	577.6000	XLON	01003010000136404-E00SObfgWcPj20200129
29-Jan-2020
15:35:40	738	577.6000	XLON	01003010000136447-E00SObfgWcyF20200129
29-Jan-2020
15:37:13	1215	577.8000	XLON	01003010000136615-E00SObfgWffv20200129
29-Jan-2020
15:37:13	810	578.0000	XLON	01003010000136711-E00SObfgWffE20200129
29-Jan-2020
15:37:15	260	577.8000	XLON	01003010000136803-E00SObfgWfhv20200129
29-Jan-2020
15:37:15	609	577.8000	XLON	01003010000136803-E00SObfgWfhx20200129
29-Jan-2020
15:37:40	815	577.8000	XLON	01003010000136827-E00SObfgWgOe20200129
29-Jan-2020
15:38:07	1036	577.8000	XLON	11003110000136802-E00SObfgWgyn20200129
29-Jan-2020
15:38:25	492	577.6000	XLON	01003010000136933-E00SObfgWhXi20200129
29-Jan-2020
15:38:25	1060	577.6000	XLON	11003110000136711-E00SObfgWhXg20200129
29-Jan-2020
15:38:36	840	577.2000	XLON	11003110000136948-E00SObfgWhtY20200129
29-Jan-2020
15:39:27	147	577.6000	XLON	11003110000137129-E00SObfgWj6D20200129
29-Jan-2020
15:39:27	287	577.6000	XLON	01003010000137223-E00SObfgWj6H20200129
29-Jan-2020
15:39:27	444	577.6000	XLON	11003110000137129-E00SObfgWj6B20200129
29-Jan-2020
15:39:27	307	577.6000	XLON	11003110000137130-E00SObfgWj6F20200129
29-Jan-2020
15:39:52	303	577.6000	XLON	01003010000137299-E00SObfgWjfb20200129
29-Jan-2020
15:39:52	400	577.6000	XLON	01003010000137299-E00SObfgWjfZ20200129
29-Jan-2020
15:40:07	741	577.6000	XLON	11003110000137265-E00SObfgWkAv20200129
29-Jan-2020
15:40:24	332	577.6000	XLON	11003110000137325-E00SObfgWkXa20200129
29-Jan-2020
15:40:24	400	577.6000	XLON	11003110000137325-E00SObfgWkXY20200129
29-Jan-2020
15:40:47	623	577.6000	XLON	01003010000137470-E00SObfgWl8t20200129
29-Jan-2020
15:40:47	296	577.6000	XLON	01003010000137480-E00SObfgWl8v20200129
29-Jan-2020
15:40:47	489	577.6000	XLON	11003110000137343-E00SObfgWl8r20200129
29-Jan-2020
15:40:47	329	577.6000	XLON	01003010000137486-E00SObfgWl8x20200129
29-Jan-2020
15:41:17	490	577.4000	XLON	01003010000137583-E00SObfgWlji20200129
29-Jan-2020
15:41:17	87	577.4000	XLON	01003010000137583-E00SObfgWljk20200129
29-Jan-2020
15:41:40	333	578.0000	XLON	01003010000137645-E00SObfgWmEQ20200129
29-Jan-2020
15:41:41	146	578.0000	XLON	11003110000137531-E00SObfgWmHh20200129
29-Jan-2020
15:41:44	268	578.2000	XLON	01003010000137664-E00SObfgWmMg20200129
29-Jan-2020
15:42:30	878	578.0000	XLON	01003010000137655-E00SObfgWnNt20200129
29-Jan-2020
15:42:30	709	578.2000	XLON	11003110000137550-E00SObfgWnNY20200129
29-Jan-2020
15:42:47	1092	578.4000	XLON	11003110000137684-E00SObfgWngn20200129
29-Jan-2020
15:42:48	400	578.4000	XLON	01003010000137831-E00SObfgWni420200129
29-Jan-2020
15:42:48	695	578.4000	XLON	01003010000137831-E00SObfgWni620200129
29-Jan-2020
15:42:49	1008	578.2000	XLON	11003110000137681-E00SObfgWnjM20200129
29-Jan-2020
15:43:29	548	578.2000	XLON	01003010000137917-E00SObfgWoIL20200129
29-Jan-2020
15:43:29	37	578.2000	XLON	01003010000137917-E00SObfgWoIN20200129
29-Jan-2020
15:43:38	352	578.4000	XLON	11003110000137794-E00SObfgWoYT20200129
29-Jan-2020
15:43:38	292	578.4000	XLON	01003010000137928-E00SObfgWoYV20200129
29-Jan-2020
15:43:52	579	577.6000	XLON	11003110000137821-E00SObfgWoq220200129
29-Jan-2020
15:44:31	283	577.8000	XLON	11003110000137934-E00SObfgWpic20200129
29-Jan-2020
15:44:31	489	577.8000	XLON	01003010000138077-E00SObfgWpiY20200129
29-Jan-2020
15:44:31	232	577.8000	XLON	01003010000138077-E00SObfgWpia20200129
29-Jan-2020
15:44:32	400	577.8000	XLON	11003110000137967-E00SObfgWpjL20200129
29-Jan-2020
15:44:32	314	577.8000	XLON	11003110000137967-E00SObfgWpjN20200129
29-Jan-2020
15:44:44	319	577.8000	XLON	01003010000138145-E00SObfgWq4K20200129
29-Jan-2020
15:44:44	286	577.8000	XLON	01003010000138145-E00SObfgWq4I20200129
29-Jan-2020
15:44:44	126	577.8000	XLON	01003010000138145-E00SObfgWq4G20200129
29-Jan-2020
15:45:00	869	577.8000	XLON	11003110000138035-E00SObfgWqOE20200129
29-Jan-2020
15:45:18	146	577.8000	XLON	11003110000138119-E00SObfgWqxd20200129
29-Jan-2020
15:45:18	801	577.8000	XLON	11003110000138119-E00SObfgWqxb20200129
29-Jan-2020
15:45:38	604	577.8000	XLON	11003110000138183-E00SObfgWrPg20200129
29-Jan-2020
15:45:51	154	577.8000	XLON	11003110000138222-E00SObfgWrdz20200129
29-Jan-2020
15:45:51	459	577.8000	XLON	11003110000138222-E00SObfgWre120200129
29-Jan-2020
15:46:00	724	577.6000	XLON	01003010000138291-E00SObfgWrkY20200129
29-Jan-2020
15:46:20	587	577.6000	XLON	01003010000138413-E00SObfgWs1f20200129
29-Jan-2020
15:47:31	945	577.6000	XLON	11003110000138439-E00SObfgWtE620200129
29-Jan-2020
15:47:31	325	577.6000	XLON	11003110000138439-E00SObfgWtEB20200129
29-Jan-2020
15:47:31	380	577.6000	XLON	11003110000138439-E00SObfgWtE920200129
29-Jan-2020
15:47:31	1375	577.8000	XLON	01003010000138564-E00SObfgWtDm20200129
29-Jan-2020
15:47:37	407	577.6000	XLON	01003010000138610-E00SObfgWtR620200129
29-Jan-2020
15:48:19	686	577.2000	XLON	11003110000138477-E00SObfgWuK920200129
29-Jan-2020
15:49:20	1328	577.6000	XLON	11003110000138761-E00SObfgWvhi20200129
29-Jan-2020
15:49:20	493	577.4000	XLON	01003010000138875-E00SObfgWvi420200129
29-Jan-2020
15:51:10	583	577.8000	XLON	01003010000139072-E00SObfgWy6d20200129
29-Jan-2020
15:51:10	1417	577.8000	XLON	11003110000138955-E00SObfgWy6b20200129
29-Jan-2020
15:51:10	210	577.8000	XLON	01003010000139072-E00SObfgWy6f20200129
29-Jan-2020
15:51:11	400	577.8000	XLON	01003010000139207-E00SObfgWy9L20200129
29-Jan-2020
15:52:55	686	577.6000	XLON	01003010000139212-E00SObfgX0iW20200129
29-Jan-2020
15:53:33	388	577.6000	XLON	01003010000139212-E00SObfgX1LU20200129
29-Jan-2020
15:53:33	630	577.6000	XLON	11003110000139510-E00SObfgX1Le20200129
29-Jan-2020
15:53:35	298	577.6000	XLON	01003010000139710-E00SObfgX1No20200129
29-Jan-2020
15:53:35	49	577.6000	XLON	01003010000139714-E00SObfgX1Ns20200129
29-Jan-2020
15:53:35	268	577.6000	XLON	01003010000139714-E00SObfgX1PZ20200129
29-Jan-2020
15:53:35	1534	577.6000	XLON	01003010000139710-E00SObfgX1Nm20200129
29-Jan-2020
15:53:37	480	577.6000	XLON	11003110000139633-E00SObfgX1Ua20200129
29-Jan-2020
15:54:24	852	577.6000	XLON	11003110000139633-E00SObfgX2Ul20200129
29-Jan-2020
15:55:16	265	577.6000	XLON	11003110000139633-E00SObfgX3Yj20200129
29-Jan-2020
15:55:16	247	577.6000	XLON	01003010000139737-E00SObfgX3Yp20200129
29-Jan-2020
15:55:16	802	577.6000	XLON	01003010000139723-E00SObfgX3Yl20200129
29-Jan-2020
15:55:46	401	577.6000	XLON	01003010000140030-E00SObfgX47y20200129
29-Jan-2020
15:55:46	803	577.6000	XLON	01003010000140067-E00SObfgX48220200129
29-Jan-2020
15:55:46	999	577.6000	XLON	11003110000139981-E00SObfgX48B20200129
29-Jan-2020
15:55:46	1000	577.6000	XLON	01003010000140067-E00SObfgX48420200129
29-Jan-2020
15:55:46	1151	577.4000	XLON	11003110000138875-E00SObfgX48S20200129
29-Jan-2020
15:55:46	64	577.6000	XLON	01003010000140067-E00SObfgX48720200129
29-Jan-2020
15:55:46	147	577.6000	XLON	11003110000139981-E00SObfgX48920200129
29-Jan-2020
15:55:59	1106	577.8000	XLON	01003010000140191-E00SObfgX4MO20200129
29-Jan-2020
15:56:01	1005	577.8000	XLON	11003110000140118-E00SObfgX4Qu20200129
29-Jan-2020
15:56:01	1106	577.8000	XLON	01003010000140197-E00SObfgX4Qs20200129
29-Jan-2020
15:56:02	400	577.8000	XLON	01003010000140206-E00SObfgX4SL20200129
29-Jan-2020
15:56:02	1124	577.8000	XLON	01003010000140206-E00SObfgX4SN20200129
29-Jan-2020
15:56:02	263	577.8000	XLON	01003010000140206-E00SObfgX4SR20200129
29-Jan-2020
15:56:02	536	577.8000	XLON	01003010000140206-E00SObfgX4SP20200129
29-Jan-2020
15:56:05	827	577.8000	XLON	01003010000140214-E00SObfgX4dz20200129
29-Jan-2020
15:56:05	384	577.8000	XLON	01003010000140214-E00SObfgX4dx20200129
29-Jan-2020
15:56:37	552	577.6000	XLON	11003110000140229-E00SObfgX5Ep20200129
29-Jan-2020
15:57:45	615	577.6000	XLON	11003110000140375-E00SObfgX6jP20200129
29-Jan-2020
15:57:45	517	577.6000	XLON	11003110000140375-E00SObfgX6jN20200129
29-Jan-2020
15:57:45	1255	577.6000	XLON	01003010000140447-E00SObfgX6jL20200129
29-Jan-2020
15:57:45	19	577.6000	XLON	11003110000140375-E00SObfgX6jT20200129
29-Jan-2020
15:59:49	1260	577.6000	XLON	11003110000140596-E00SObfgX92t20200129
29-Jan-2020
15:59:49	47	577.6000	XLON	11003110000140596-E00SObfgX92v20200129
29-Jan-2020
15:59:49	279	577.6000	XLON	11003110000140596-E00SObfgX92q20200129
29-Jan-2020
15:59:50	400	577.6000	XLON	11003110000140812-E00SObfgX93n20200129
29-Jan-2020
15:59:50	493	577.6000	XLON	11003110000140812-E00SObfgX93p20200129
29-Jan-2020
15:59:51	400	577.6000	XLON	01003010000140873-E00SObfgX95320200129
29-Jan-2020
15:59:52	1859	577.6000	XLON	11003110000140818-E00SObfgX96i20200129
29-Jan-2020
16:00:18	247	578.0000	XLON	11003110000140934-E00SObfgX9lL20200129
29-Jan-2020
16:00:18	686	578.0000	XLON	11003110000140934-E00SObfgX9lN20200129
29-Jan-2020
16:00:20	146	578.0000	XLON	11003110000140944-E00SObfgX9nW20200129
29-Jan-2020
16:00:20	519	578.0000	XLON	11003110000140944-E00SObfgX9nY20200129
29-Jan-2020
16:00:32	654	578.0000	XLON	11003110000140982-E00SObfgXA5820200129
29-Jan-2020
16:00:32	20	578.0000	XLON	11003110000140982-E00SObfgXA5620200129
29-Jan-2020
16:00:44	400	578.0000	XLON	11003110000141015-E00SObfgXAOY20200129
29-Jan-2020
16:00:44	212	578.0000	XLON	11003110000141015-E00SObfgXAOa20200129
29-Jan-2020
16:00:56	197	578.0000	XLON	01003010000141116-E00SObfgXAY220200129
29-Jan-2020
16:00:56	452	578.0000	XLON	01003010000141116-E00SObfgXAY020200129
29-Jan-2020
16:01:08	489	578.0000	XLON	11003110000141103-E00SObfgXArr20200129
29-Jan-2020
16:01:08	100	578.0000	XLON	11003110000141103-E00SObfgXArt20200129
29-Jan-2020
16:01:56	772	578.0000	XLON	01003010000141209-E00SObfgXC6120200129
29-Jan-2020
16:01:56	286	578.0000	XLON	11003110000141188-E00SObfgXC6720200129
29-Jan-2020
16:01:56	465	578.0000	XLON	01003010000141244-E00SObfgXC6520200129
29-Jan-2020
16:01:57	124	578.0000	XLON	01003010000141334-E00SObfgXC7l20200129
29-Jan-2020
16:01:57	261	578.0000	XLON	01003010000141334-E00SObfgXC7j20200129
29-Jan-2020
16:01:57	400	578.0000	XLON	01003010000141334-E00SObfgXC7f20200129
29-Jan-2020
16:01:57	680	578.0000	XLON	01003010000141334-E00SObfgXC7h20200129
29-Jan-2020
16:03:01	316	578.0000	XLON	01003010000141436-E00SObfgXDxD20200129
29-Jan-2020
16:03:01	342	578.0000	XLON	11003110000141382-E00SObfgXDxB20200129
29-Jan-2020
16:03:01	873	578.0000	XLON	01003010000141391-E00SObfgXDx920200129
29-Jan-2020
16:03:11	1000	578.0000	XLON	01003010000141569-E00SObfgXEHt20200129
29-Jan-2020
16:03:11	163	578.0000	XLON	01003010000141569-E00SObfgXEHv20200129
29-Jan-2020
16:03:11	391	578.0000	XLON	11003110000141520-E00SObfgXEHx20200129
29-Jan-2020
16:03:12	386	578.0000	XLON	11003110000141556-E00SObfgXEJP20200129
29-Jan-2020
16:03:12	400	578.0000	XLON	01003010000141607-E00SObfgXEJ820200129
29-Jan-2020
16:03:13	5	578.0000	XLON	11003110000141556-E00SObfgXELO20200129
29-Jan-2020
16:03:25	400	578.0000	XLON	11003110000141593-E00SObfgXEYa20200129
29-Jan-2020
16:03:25	236	578.0000	XLON	11003110000141593-E00SObfgXEYc20200129
29-Jan-2020
16:04:22	412	578.0000	XLON	11003110000141675-E00SObfgXFac20200129
29-Jan-2020
16:04:22	762	578.0000	XLON	11003110000141625-E00SObfgXFaY20200129
29-Jan-2020
16:04:22	286	578.0000	XLON	01003010000141713-E00SObfgXFaa20200129
29-Jan-2020
16:04:23	923	578.0000	XLON	01003010000141873-E00SObfgXFcn20200129
29-Jan-2020
16:04:23	400	578.0000	XLON	01003010000141873-E00SObfgXFcj20200129
29-Jan-2020
16:04:23	548	578.0000	XLON	01003010000141873-E00SObfgXFcl20200129
29-Jan-2020
16:04:37	553	578.0000	XLON	01003010000141932-E00SObfgXFuQ20200129
29-Jan-2020
16:04:53	510	578.2000	XLON	01003010000141987-E00SObfgXGND20200129
29-Jan-2020
16:04:53	554	578.2000	XLON	01003010000141987-E00SObfgXGNB20200129
29-Jan-2020
16:05:54	291	578.6000	XLON	01003010000142028-E00SObfgXI5920200129
29-Jan-2020
16:05:54	272	578.6000	XLON	11003110000142032-E00SObfgXI5F20200129
29-Jan-2020
16:05:54	302	578.6000	XLON	01003010000142028-E00SObfgXI5B20200129
29-Jan-2020
16:05:54	306	578.6000	XLON	11003110000142021-E00SObfgXI5D20200129
29-Jan-2020
16:06:21	948	578.6000	XLON	11003110000142161-E00SObfgXIpf20200129
29-Jan-2020
16:06:21	205	578.6000	XLON	11003110000142161-E00SObfgXIph20200129
29-Jan-2020
16:06:22	400	578.6000	XLON	01003010000142270-E00SObfgXIrX20200129
29-Jan-2020
16:06:22	211	578.6000	XLON	01003010000142270-E00SObfgXIrZ20200129
29-Jan-2020
16:06:23	146	578.6000	XLON	11003110000142259-E00SObfgXIuz20200129
29-Jan-2020
16:07:12	1298	578.6000	XLON	01003010000142279-E00SObfgXJzD20200129
29-Jan-2020
16:07:13	150	578.6000	XLON	01003010000142427-E00SObfgXK0Y20200129
29-Jan-2020
16:07:13	1124	578.6000	XLON	01003010000142427-E00SObfgXK0a20200129
29-Jan-2020
16:07:46	653	578.6000	XLON	11003110000142506-E00SObfgXKi320200129
29-Jan-2020
16:07:57	688	578.6000	XLON	01003010000142572-E00SObfgXKwo20200129
29-Jan-2020
16:07:57	65	578.6000	XLON	01003010000142572-E00SObfgXKwq20200129
29-Jan-2020
16:08:06	1186	578.4000	XLON	01003010000142538-E00SObfgXLDn20200129
29-Jan-2020
16:08:31	752	578.2000	XLON	11003110000142639-E00SObfgXLm120200129
29-Jan-2020
16:08:43	430	578.2000	XLON	01003010000142710-E00SObfgXM2a20200129
29-Jan-2020
16:08:43	204	578.2000	XLON	01003010000142710-E00SObfgXM2Y20200129
29-Jan-2020
16:08:54	720	578.2000	XLON	01003010000142743-E00SObfgXMIf20200129
29-Jan-2020
16:09:06	569	578.2000	XLON	11003110000142778-E00SObfgXMgd20200129
29-Jan-2020
16:09:59	356	578.2000	XLON	01003010000142856-E00SObfgXNzq20200129
29-Jan-2020
16:09:59	647	578.2000	XLON	11003110000142812-E00SObfgXNzk20200129
29-Jan-2020
16:09:59	351	578.2000	XLON	01003010000142874-E00SObfgXNzw20200129
29-Jan-2020
16:09:59	351	578.2000	XLON	11003110000142828-E00SObfgXNzs20200129
29-Jan-2020
16:09:59	299	578.2000	XLON	11003110000142890-E00SObfgXNzy20200129
29-Jan-2020
16:10:00	400	578.2000	XLON	01003010000143001-E00SObfgXO1j20200129
29-Jan-2020
16:10:00	627	578.0000	XLON	01003010000142669-E00SObfgXO4c20200129
29-Jan-2020
16:10:00	366	578.2000	XLON	01003010000143001-E00SObfgXO1l20200129
29-Jan-2020
16:10:14	724	578.0000	XLON	01003010000143115-E00SObfgXOLm20200129
29-Jan-2020
16:10:26	690	578.0000	XLON	11003110000143124-E00SObfgXOg320200129
29-Jan-2020
16:10:26	5	578.0000	XLON	11003110000143124-E00SObfgXOg120200129
29-Jan-2020
16:10:26	71	578.0000	XLON	11003110000143124-E00SObfgXOg520200129
29-Jan-2020
16:10:34	393	577.8000	XLON	11003110000142822-E00SObfgXOrP20200129
29-Jan-2020
16:10:34	365	577.8000	XLON	11003110000142850-E00SObfgXOrR20200129
29-Jan-2020
16:10:34	28	577.8000	XLON	11003110000142850-E00SObfgXOrU20200129
29-Jan-2020
16:10:52	400	577.8000	XLON	01003010000143277-E00SObfgXPKA20200129
29-Jan-2020
16:10:52	173	577.8000	XLON	01003010000143277-E00SObfgXPKC20200129
29-Jan-2020
16:11:02	568	577.8000	XLON	11003110000143276-E00SObfgXPVS20200129
29-Jan-2020
16:11:02	259	577.8000	XLON	11003110000143276-E00SObfgXPVQ20200129
29-Jan-2020
16:11:16	255	577.8000	XLON	01003010000143394-E00SObfgXPmT20200129
29-Jan-2020
16:11:16	400	577.8000	XLON	01003010000143394-E00SObfgXPmR20200129
29-Jan-2020
16:11:27	584	577.8000	XLON	01003010000143423-E00SObfgXPxi20200129
29-Jan-2020
16:11:27	288	577.8000	XLON	01003010000143423-E00SObfgXPxg20200129
29-Jan-2020
16:11:27	19	577.8000	XLON	01003010000143423-E00SObfgXPxe20200129
29-Jan-2020
16:11:29	381	577.6000	XLON	11003110000143234-E00SObfgXQ2020200129
29-Jan-2020
16:11:37	261	577.2000	XLON	11003110000143352-E00SObfgXQEL20200129
29-Jan-2020
16:11:37	32	577.2000	XLON	11003110000143352-E00SObfgXQEO20200129
29-Jan-2020
16:11:37	285	577.2000	XLON	01003010000143382-E00SObfgXQEJ20200129
29-Jan-2020
16:11:58	400	577.2000	XLON	11003110000143500-E00SObfgXQcR20200129
29-Jan-2020
16:11:58	244	577.2000	XLON	11003110000143500-E00SObfgXQcT20200129
29-Jan-2020
16:12:08	537	577.2000	XLON	01003010000143567-E00SObfgXQs320200129
29-Jan-2020
16:12:17	419	577.2000	XLON	11003110000143583-E00SObfgXR0M20200129
29-Jan-2020
16:12:17	280	577.2000	XLON	11003110000143583-E00SObfgXR0K20200129
29-Jan-2020
16:12:23	310	576.8000	XLON	01003010000143535-E00SObfgXRB620200129
29-Jan-2020
16:12:34	544	577.2000	XLON	01003010000143693-E00SObfgXRTg20200129
29-Jan-2020
16:12:43	400	577.0000	XLON	01003010000143726-E00SObfgXRbo20200129
29-Jan-2020
16:12:50	400	577.0000	XLON	11003110000143708-E00SObfgXRl820200129
29-Jan-2020
16:12:50	377	577.0000	XLON	11003110000143708-E00SObfgXRlA20200129
29-Jan-2020
16:13:03	833	577.0000	XLON	11003110000143753-E00SObfgXRzp20200129
29-Jan-2020
16:13:17	601	577.0000	XLON	11003110000143804-E00SObfgXSIC20200129
29-Jan-2020
16:13:17	73	577.0000	XLON	11003110000143804-E00SObfgXSIE20200129
29-Jan-2020
16:13:25	762	576.8000	XLON	01003010000143647-E00SObfgXSWc20200129
29-Jan-2020
16:13:41	65	576.6000	XLON	01003010000143944-E00SObfgXT6r20200129
29-Jan-2020
16:13:41	559	576.6000	XLON	01003010000143944-E00SObfgXT6p20200129
29-Jan-2020
16:13:51	706	576.6000	XLON	11003110000143938-E00SObfgXTJa20200129
29-Jan-2020
16:14:03	257	576.6000	XLON	11003110000144002-E00SObfgXTZL20200129
29-Jan-2020
16:14:03	413	576.6000	XLON	11003110000144002-E00SObfgXTZJ20200129
29-Jan-2020
16:14:14	429	576.6000	XLON	01003010000144115-E00SObfgXToJ20200129
29-Jan-2020
16:14:14	32	576.6000	XLON	01003010000144115-E00SObfgXToN20200129
29-Jan-2020
16:14:14	91	576.6000	XLON	01003010000144115-E00SObfgXToL20200129
29-Jan-2020
16:15:03	322	576.6000	XLON	11003110000144155-E00SObfgXVFV20200129
29-Jan-2020
16:15:03	329	576.6000	XLON	01003010000144212-E00SObfgXVFX20200129
29-Jan-2020
16:15:03	596	576.6000	XLON	01003010000144167-E00SObfgXVFL20200129
29-Jan-2020
16:15:03	851	576.4000	XLON	11003110000143907-E00SObfgXVG520200129
29-Jan-2020
16:15:03	329	576.6000	XLON	01003010000144224-E00SObfgXVFZ20200129
29-Jan-2020
16:15:04	400	576.6000	XLON	11003110000144332-E00SObfgXVKv20200129
29-Jan-2020
16:15:04	485	576.6000	XLON	11003110000144332-E00SObfgXVKx20200129
29-Jan-2020
16:15:18	209	576.6000	XLON	11003110000144441-E00SObfgXVkY20200129
29-Jan-2020
16:15:18	400	576.6000	XLON	11003110000144441-E00SObfgXVkW20200129
29-Jan-2020
16:15:28	51	576.6000	XLON	01003010000144512-E00SObfgXVx220200129
29-Jan-2020
16:15:28	719	576.6000	XLON	01003010000144512-E00SObfgXVx020200129
29-Jan-2020
16:15:40	201	576.6000	XLON	11003110000144527-E00SObfgXWC620200129
29-Jan-2020
16:15:40	459	576.6000	XLON	11003110000144527-E00SObfgXWC820200129
29-Jan-2020
16:15:51	239	576.8000	XLON	01003010000144635-E00SObfgXWQv20200129
29-Jan-2020
16:15:51	379	576.8000	XLON	01003010000144635-E00SObfgXWQt20200129
29-Jan-2020
16:15:56	380	576.6000	XLON	01003010000144587-E00SObfgXWUA20200129
29-Jan-2020
16:16:08	550	576.6000	XLON	01003010000144706-E00SObfgXWr420200129
29-Jan-2020
16:16:17	367	576.8000	XLON	11003110000144710-E00SObfgXX6E20200129
29-Jan-2020
16:16:23	548	576.8000	XLON	01003010000144767-E00SObfgXXGa20200129
29-Jan-2020
16:17:00	446	576.8000	XLON	11003110000144781-E00SObfgXYH420200129
29-Jan-2020
16:17:00	339	576.8000	XLON	01003010000144842-E00SObfgXYH620200129
29-Jan-2020
16:17:00	288	576.8000	XLON	11003110000144772-E00SObfgXYH220200129
29-Jan-2020
16:17:00	656	576.8000	XLON	01003010000144806-E00SObfgXYH020200129
29-Jan-2020
16:17:01	400	576.8000	XLON	11003110000144881-E00SObfgXYIe20200129
29-Jan-2020
16:17:01	187	576.8000	XLON	11003110000144881-E00SObfgXYIg20200129
29-Jan-2020
16:17:09	400	576.8000	XLON	11003110000144912-E00SObfgXYZy20200129
29-Jan-2020
16:17:09	138	576.8000	XLON	11003110000144912-E00SObfgXYa020200129
29-Jan-2020
16:17:18	152	576.8000	XLON	01003010000145024-E00SObfgXYmT20200129
29-Jan-2020
16:17:31	691	576.8000	XLON	11003110000145042-E00SObfgXZ8e20200129
29-Jan-2020
16:17:31	640	576.8000	XLON	11003110000145042-E00SObfgXZ8i20200129
29-Jan-2020
16:17:58	302	576.8000	XLON	01003010000145105-E00SObfgXZpz20200129
29-Jan-2020
16:17:58	285	576.8000	XLON	01003010000145105-E00SObfgXZpv20200129
29-Jan-2020
16:17:58	1000	576.8000	XLON	01003010000145105-E00SObfgXZpx20200129
29-Jan-2020
16:18:13	749	576.6000	XLON	11003110000144984-E00SObfgXaIZ20200129
29-Jan-2020
16:18:13	979	576.4000	XLON	11003110000145055-E00SObfgXaIp20200129
29-Jan-2020
16:18:13	1248	576.6000	XLON	11003110000144984-E00SObfgXaIb20200129
29-Jan-2020
16:19:11	1466	576.6000	XLON	01003010000145536-E00SObfgXbiE20200129
29-Jan-2020
16:19:18	546	576.6000	XLON	01003010000145536-E00SObfgXbxf20200129
29-Jan-2020
16:19:21	400	576.6000	XLON	01003010000145565-E00SObfgXc1U20200129
29-Jan-2020
16:19:21	914	576.6000	XLON	01003010000145565-E00SObfgXc1Y20200129
29-Jan-2020
16:19:21	626	576.6000	XLON	01003010000145565-E00SObfgXc1W20200129
29-Jan-2020
16:20:14	2560	576.4000	XLON	11003110000145407-E00SObfgXdVh20200129
29-Jan-2020
16:20:20	940	576.2000	XLON	11003110000145544-E00SObfgXdlQ20200129
29-Jan-2020
16:20:20	129	576.2000	XLON	11003110000145544-E00SObfgXdlO20200129
29-Jan-2020
16:20:25	289	576.0000	XLON	11003110000145635-E00SObfgXdsS20200129
29-Jan-2020
16:20:25	55	576.0000	XLON	11003110000145635-E00SObfgXdsQ20200129
29-Jan-2020
16:20:51	85	576.0000	XLON	01003010000146189-E00SObfgXeXN20200129
29-Jan-2020
16:20:51	686	576.0000	XLON	01003010000146189-E00SObfgXeXP20200129
29-Jan-2020
16:21:01	146	576.0000	XLON	01003010000146246-E00SObfgXeoh20200129
29-Jan-2020
16:21:01	686	576.0000	XLON	01003010000146246-E00SObfgXeol20200129
29-Jan-2020
16:21:01	1027	576.0000	XLON	01003010000146246-E00SObfgXeon20200129
29-Jan-2020
16:21:01	801	576.0000	XLON	01003010000146246-E00SObfgXeoj20200129
29-Jan-2020
16:21:11	520	576.0000	XLON	01003010000146314-E00SObfgXf1T20200129
29-Jan-2020
16:22:21	686	576.0000	XLON	11003110000146552-E00SObfgXgjm20200129
29-Jan-2020
16:22:21	801	576.0000	XLON	11003110000146552-E00SObfgXgji20200129
29-Jan-2020
16:22:21	204	576.0000	XLON	11003110000146552-E00SObfgXgjg20200129
29-Jan-2020
16:22:21	746	576.0000	XLON	11003110000146552-E00SObfgXgje20200129
29-Jan-2020
16:22:21	532	576.0000	XLON	11003110000146552-E00SObfgXgjk20200129
29-Jan-2020
16:22:56	1075	576.2000	XLON	01003010000146843-E00SObfgXhZW20200129
29-Jan-2020
16:23:24	682	576.0000	XLON	01003010000146998-E00SObfgXiEr20200129
29-Jan-2020
16:23:34	160	576.0000	XLON	11003110000146977-E00SObfgXibW20200129
29-Jan-2020
16:23:34	477	576.0000	XLON	11003110000146977-E00SObfgXibY20200129
29-Jan-2020
16:25:12	789	577.0000	XLON	11003110000147537-E00SObfgXlTQ20200129
29-Jan-2020
16:25:12	686	577.0000	XLON	11003110000147537-E00SObfgXlTO20200129
29-Jan-2020
16:25:13	116	577.0000	XLON	11003110000147545-E00SObfgXlUr20200129
29-Jan-2020
16:25:13	423	577.0000	XLON	11003110000147545-E00SObfgXlUp20200129
29-Jan-2020
16:25:13	400	577.0000	XLON	11003110000147545-E00SObfgXlUn20200129
29-Jan-2020
16:25:14	146	577.0000	XLON	01003010000147674-E00SObfgXlVk20200129
29-Jan-2020
16:25:14	643	577.0000	XLON	01003010000147674-E00SObfgXlVm20200129
29-Jan-2020
16:25:15	841	577.0000	XLON	11003110000147552-E00SObfgXlXB20200129
29-Jan-2020
16:25:15	709	577.0000	XLON	11003110000147552-E00SObfgXlX920200129
29-Jan-2020
16:25:16	148	577.0000	XLON	11003110000147553-E00SObfgXlYc20200129
29-Jan-2020
16:26:09	1513	577.0000	XLON	11003110000147553-E00SObfgXnBn20200129
29-Jan-2020
16:26:09	1216	576.8000	XLON	01003010000147605-E00SObfgXnCE20200129
29-Jan-2020
16:26:15	515	576.8000	XLON	01003010000147975-E00SObfgXnPs20200129
29-Jan-2020
16:26:54	714	577.0000	XLON	01003010000148228-E00SObfgXoXi20200129
29-Jan-2020
16:26:54	31	577.0000	XLON	01003010000148228-E00SObfgXoXI20200129
29-Jan-2020
16:26:54	480	577.0000	XLON	01003010000148228-E00SObfgXoXg20200129
29-Jan-2020
16:26:55	400	577.0000	XLON	11003110000148106-E00SObfgXoYu20200129
29-Jan-2020
16:26:55	1124	577.0000	XLON	11003110000148106-E00SObfgXoYw20200129
29-Jan-2020
16:26:55	298	577.0000	XLON	11003110000148106-E00SObfgXoYy20200129
29-Jan-2020
16:26:55	686	577.0000	XLON	11003110000148106-E00SObfgXoZ020200129
29-Jan-2020
16:26:56	400	577.0000	XLON	11003110000148110-E00SObfgXobM20200129
29-Jan-2020
16:26:57	400	577.0000	XLON	01003010000148248-E00SObfgXodC20200129
29-Jan-2020
16:26:57	484	577.0000	XLON	01003010000148248-E00SObfgXodE20200129
29-Jan-2020
16:27:04	766	577.2000	XLON	01003010000148257-E00SObfgXovh20200129
29-Jan-2020
16:27:10	599	576.8000	XLON	01003010000147975-E00SObfgXpEw20200129
29-Jan-2020
16:27:29	296	576.4000	XLON	01003010000148400-E00SObfgXpk220200129
29-Jan-2020
16:28:25	1124	577.2000	XLON	11003110000148550-E00SObfgXr6P20200129
29-Jan-2020
16:28:25	400	577.2000	XLON	11003110000148550-E00SObfgXr6N20200129
29-Jan-2020
16:28:25	1000	577.0000	XLON	01003010000148647-E00SObfgXr7R20200129
29-Jan-2020
16:28:25	357	577.0000	XLON	01003010000148647-E00SObfgXr7T20200129
29-Jan-2020
16:28:27	1026	577.0000	XLON	01003010000148680-E00SObfgXrAD20200129
29-Jan-2020
16:28:27	390	577.0000	XLON	01003010000148680-E00SObfgXrAA20200129
29-Jan-2020
16:28:27	763	577.0000	XLON	01003010000148682-E00SObfgXrAL20200129
29-Jan-2020
16:28:27	317	577.0000	XLON	01003010000148682-E00SObfgXrAP20200129
29-Jan-2020
16:28:49	307	577.2000	XLON	11003110000148657-E00SObfgXrkZ20200129
29-Jan-2020
16:28:54	379	577.2000	XLON	11003110000148677-E00SObfgXrvL20200129
29-Jan-2020
16:28:54	25	577.2000	XLON	11003110000148677-E00SObfgXrvN20200129
29-Jan-2020
16:28:59	296	577.2000	XLON	01003010000148824-E00SObfgXs9g20200129
29-Jan-2020
16:29:14	644	577.8000	XLON	11003110000148807-E00SObfgXsqJ20200129
29-Jan-2020
16:29:14	156	577.8000	XLON	11003110000148807-E00SObfgXsqH20200129
29-Jan-2020
16:29:15	323	577.8000	XLON	11003110000148810-E00SObfgXsso20200129
29-Jan-2020
16:29:19	282	577.8000	XLON	01003010000148935-E00SObfgXt1320200129
29-Jan-2020
16:29:19	45	577.8000	XLON	01003010000148935-E00SObfgXt1120200129
29-Jan-2020
16:29:19	77	577.8000	XLON	01003010000148935-E00SObfgXt0z20200129
29-Jan-2020
16:29:25	296	577.8000	XLON	11003110000148846-E00SObfgXtI420200129
29-Jan-2020
16:29:29	350	577.8000	XLON	11003110000148862-E00SObfgXtTI20200129
29-Jan-2020
16:29:30	105	577.4000	XLON	11003110000148796-E00SObfgXtbh20200129
29-Jan-2020
16:29:42	422	577.8000	XLON	11003110000148929-E00SObfgXu8N20200129
29-Jan-2020
16:29:42	298	577.8000	XLON	01003010000149032-E00SObfgXu8P20200129
29-Jan-2020
16:29:45	329	577.6000	XLON	01003010000149013-E00SObfgXuCx20200129
29-Jan-2020
16:29:50	231	577.6000	XLON	01003010000149063-E00SObfgXuSV20200129

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

Date: 29
January 2020
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break