AI assistant
Sending…
Pearson PLC — Regulatory Filings 2020
Jan 21, 2020
5260_ffr_2020-01-21_ac6de262-a55e-455c-bab7-919854ff3664.zip
Regulatory Filings
Open in viewerOpens in your device viewer
6-K 1 a5042a.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2020 Issuer Direct Corporation Blueprint
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of January 2020
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transactions in own shares
Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
| Date of
purchase: | 21
January 2020 |
| --- | --- |
| Aggregate
number of ordinary shares of 25 pence each purchased: | 200,000 |
| Lowest
price paid per share: | 573.6000 |
| Highest
price paid per share: | 581.0000 |
| Average
price paid per share: | 576.9777 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
| Shares
purchased: | Pearson
plc (ISIN: GB0006776081) |
| --- | --- |
| Date of
purchases: | 21
January 2020 |
| Investment
firm: | J.P. Morgan Securities plc |
Aggregate information
| Venue | Volume-weighted
average price | Aggregated
volume | Lowest
price per share | Highest
price per share |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 576.9777 | 200,000 | 573.6000 | 581.0000 |
Individual transactions
| Transaction date and time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
|---|---|---|---|---|
| 21-Jan-2020 | ||||
| 08:33:20 | 396 | 575.6000 | XLON | 01003010000021948-E00MavoG9qZ320200121 |
| 21-Jan-2020 | ||||
| 08:33:20 | 311 | 575.6000 | XLON | 11003110000022042-E00MavoG9qZ520200121 |
| 21-Jan-2020 | ||||
| 08:37:26 | 334 | 577.0000 | XLON | 11003110000023780-E00MavoG9v8X20200121 |
| 21-Jan-2020 | ||||
| 08:39:43 | 400 | 577.0000 | XLON | 01003010000024666-E00MavoG9xd520200121 |
| 21-Jan-2020 | ||||
| 08:40:30 | 523 | 576.6000 | XLON | 01003010000024089-E00MavoG9yet20200121 |
| 21-Jan-2020 | ||||
| 08:42:01 | 1042 | 575.2000 | XLON | 11003110000025506-E00MavoGA0fd20200121 |
| 21-Jan-2020 | ||||
| 08:42:20 | 655 | 575.0000 | XLON | 01003010000025393-E00MavoGA1C520200121 |
| 21-Jan-2020 | ||||
| 08:42:20 | 387 | 575.0000 | XLON | 01003010000025393-E00MavoGA1C320200121 |
| 21-Jan-2020 | ||||
| 08:44:34 | 284 | 574.8000 | XLON | 11003110000026060-E00MavoGA4Pb20200121 |
| 21-Jan-2020 | ||||
| 08:44:34 | 459 | 574.8000 | XLON | 11003110000026060-E00MavoGA4PY20200121 |
| 21-Jan-2020 | ||||
| 08:47:27 | 467 | 576.6000 | XLON | 01003010000028509-E00MavoGA7kU20200121 |
| 21-Jan-2020 | ||||
| 08:47:27 | 83 | 576.6000 | XLON | 01003010000028509-E00MavoGA7kW20200121 |
| 21-Jan-2020 | ||||
| 08:47:27 | 162 | 576.4000 | XLON | 11003110000028536-E00MavoGA7ko20200121 |
| 21-Jan-2020 | ||||
| 08:51:44 | 7 | 574.4000 | XLON | 11003110000030444-E00MavoGACLc20200121 |
| 21-Jan-2020 | ||||
| 08:51:44 | 127 | 574.4000 | XLON | 11003110000030458-E00MavoGACLg20200121 |
| 21-Jan-2020 | ||||
| 08:51:44 | 122 | 574.4000 | XLON | 11003110000030432-E00MavoGACLa20200121 |
| 21-Jan-2020 | ||||
| 08:51:44 | 738 | 574.6000 | XLON | 11003110000030474-E00MavoGACLN20200121 |
| 21-Jan-2020 | ||||
| 08:51:44 | 6 | 574.4000 | XLON | 01003010000030378-E00MavoGACLe20200121 |
| 21-Jan-2020 | ||||
| 08:51:44 | 575 | 574.4000 | XLON | 01003010000030353-E00MavoGACLY20200121 |
| 21-Jan-2020 | ||||
| 08:51:44 | 609 | 574.6000 | XLON | 01003010000030403-E00MavoGACLL20200121 |
| 21-Jan-2020 | ||||
| 08:55:52 | 736 | 574.2000 | XLON | 01003010000032145-E00MavoGAGXY20200121 |
| 21-Jan-2020 | ||||
| 08:59:38 | 293 | 575.2000 | XLON | 11003110000033742-E00MavoGAKET20200121 |
| 21-Jan-2020 | ||||
| 09:01:32 | 400 | 575.2000 | XLON | 01003010000034508-E00MavoGAMIQ20200121 |
| 21-Jan-2020 | ||||
| 09:01:32 | 261 | 575.2000 | XLON | 01003010000034508-E00MavoGAMIS20200121 |
| 21-Jan-2020 | ||||
| 09:02:07 | 530 | 575.0000 | XLON | 11003110000034743-E00MavoGAMfS20200121 |
| 21-Jan-2020 | ||||
| 09:02:08 | 650 | 574.6000 | XLON | 01003010000034434-E00MavoGAMgY20200121 |
| 21-Jan-2020 | ||||
| 09:04:07 | 86 | 575.2000 | XLON | 01003010000035287-E00MavoGAONu20200121 |
| 21-Jan-2020 | ||||
| 09:04:07 | 144 | 575.2000 | XLON | 11003110000035433-E00MavoGAONy20200121 |
| 21-Jan-2020 | ||||
| 09:04:07 | 275 | 575.2000 | XLON | 01003010000035287-E00MavoGAONs20200121 |
| 21-Jan-2020 | ||||
| 09:04:07 | 722 | 575.2000 | XLON | 11003110000035233-E00MavoGAONq20200121 |
| 21-Jan-2020 | ||||
| 09:04:07 | 722 | 575.2000 | XLON | 01003010000035385-E00MavoGAONw20200121 |
| 21-Jan-2020 | ||||
| 09:07:48 | 426 | 575.2000 | XLON | 11003110000036806-E00MavoGARZI20200121 |
| 21-Jan-2020 | ||||
| 09:07:54 | 342 | 575.0000 | XLON | 11003110000036366-E00MavoGARfE20200121 |
| 21-Jan-2020 | ||||
| 09:08:00 | 182 | 574.6000 | XLON | 01003010000036765-E00MavoGARls20200121 |
| 21-Jan-2020 | ||||
| 09:08:00 | 59 | 574.6000 | XLON | 01003010000036765-E00MavoGARlq20200121 |
| 21-Jan-2020 | ||||
| 09:10:38 | 429 | 574.4000 | XLON | 11003110000037493-E00MavoGAU9C20200121 |
| 21-Jan-2020 | ||||
| 09:12:41 | 54 | 575.0000 | XLON | 01003010000038323-E00MavoGAVw420200121 |
| 21-Jan-2020 | ||||
| 09:12:51 | 852 | 574.6000 | XLON | 11003110000038350-E00MavoGAW2720200121 |
| 21-Jan-2020 | ||||
| 09:14:28 | 255 | 573.8000 | XLON | 11003110000037415-E00MavoGAXgZ20200121 |
| 21-Jan-2020 | ||||
| 09:14:28 | 283 | 573.8000 | XLON | 11003110000037415-E00MavoGAXgP20200121 |
| 21-Jan-2020 | ||||
| 09:14:28 | 115 | 573.8000 | XLON | 11003110000037415-E00MavoGAXgS20200121 |
| 21-Jan-2020 | ||||
| 09:17:04 | 620 | 573.6000 | XLON | 01003010000039581-E00MavoGAaFb20200121 |
| 21-Jan-2020 | ||||
| 09:26:15 | 553 | 576.4000 | XLON | 11003110000042139-E00MavoGAj6S20200121 |
| 21-Jan-2020 | ||||
| 09:27:12 | 292 | 576.8000 | XLON | 11003110000042509-E00MavoGAjjK20200121 |
| 21-Jan-2020 | ||||
| 09:28:44 | 100 | 577.0000 | XLON | 11003110000042914-E00MavoGAkoH20200121 |
| 21-Jan-2020 | ||||
| 09:28:44 | 462 | 577.0000 | XLON | 11003110000042914-E00MavoGAkoF20200121 |
| 21-Jan-2020 | ||||
| 09:30:36 | 231 | 576.6000 | XLON | 01003010000043482-E00MavoGAnCM20200121 |
| 21-Jan-2020 | ||||
| 09:30:36 | 371 | 576.6000 | XLON | 01003010000043482-E00MavoGAnCK20200121 |
| 21-Jan-2020 | ||||
| 09:30:51 | 454 | 576.4000 | XLON | 01003010000042889-E00MavoGAnUx20200121 |
| 21-Jan-2020 | ||||
| 09:30:51 | 319 | 576.4000 | XLON | 01003010000042889-E00MavoGAnUs20200121 |
| 21-Jan-2020 | ||||
| 09:31:16 | 321 | 576.0000 | XLON | 01003010000042921-E00MavoGAo1t20200121 |
| 21-Jan-2020 | ||||
| 09:33:42 | 722 | 576.8000 | XLON | 11003110000044655-E00MavoGArQ020200121 |
| 21-Jan-2020 | ||||
| 09:33:42 | 424 | 576.4000 | XLON | 01003010000044611-E00MavoGArQW20200121 |
| 21-Jan-2020 | ||||
| 09:33:42 | 788 | 576.8000 | XLON | 11003110000044592-E00MavoGArPw20200121 |
| 21-Jan-2020 | ||||
| 09:35:54 | 311 | 576.0000 | XLON | 11003110000045174-E00MavoGAtFm20200121 |
| 21-Jan-2020 | ||||
| 09:36:59 | 383 | 575.8000 | XLON | 01003010000045571-E00MavoGAuGW20200121 |
| 21-Jan-2020 | ||||
| 09:43:35 | 321 | 575.6000 | XLON | 11003110000047898-E00MavoGB0s020200121 |
| 21-Jan-2020 | ||||
| 09:45:03 | 802 | 575.8000 | XLON | 11003110000048569-E00MavoGB2lN20200121 |
| 21-Jan-2020 | ||||
| 09:45:03 | 696 | 575.2000 | XLON | 01003010000048488-E00MavoGB2mH20200121 |
| 21-Jan-2020 | ||||
| 09:45:03 | 811 | 575.8000 | XLON | 01003010000048487-E00MavoGB2lJ20200121 |
| 21-Jan-2020 | ||||
| 09:45:03 | 25 | 575.8000 | XLON | 01003010000048487-E00MavoGB2lL20200121 |
| 21-Jan-2020 | ||||
| 09:50:01 | 340 | 575.8000 | XLON | 11003110000050300-E00MavoGB6tP20200121 |
| 21-Jan-2020 | ||||
| 09:53:10 | 340 | 575.2000 | XLON | 11003110000051440-E00MavoGB9cD20200121 |
| 21-Jan-2020 | ||||
| 09:54:23 | 650 | 575.2000 | XLON | 01003010000051661-E00MavoGBAkB20200121 |
| 21-Jan-2020 | ||||
| 09:55:52 | 311 | 575.0000 | XLON | 01003010000051099-E00MavoGBBkH20200121 |
| 21-Jan-2020 | ||||
| 09:56:36 | 289 | 575.4000 | XLON | 01003010000052277-E00MavoGBCNn20200121 |
| 21-Jan-2020 | ||||
| 09:57:28 | 340 | 575.6000 | XLON | 11003110000052503-E00MavoGBDG120200121 |
| 21-Jan-2020 | ||||
| 09:57:33 | 368 | 575.0000 | XLON | 01003010000052390-E00MavoGBDPj20200121 |
| 21-Jan-2020 | ||||
| 10:03:29 | 397 | 575.4000 | XLON | 11003110000054206-E00MavoGBHqC20200121 |
| 21-Jan-2020 | ||||
| 10:05:07 | 159 | 575.2000 | XLON | 01003010000055289-E00MavoGBImW20200121 |
| 21-Jan-2020 | ||||
| 10:05:07 | 190 | 575.2000 | XLON | 01003010000055289-E00MavoGBImU20200121 |
| 21-Jan-2020 | ||||
| 10:05:30 | 286 | 575.4000 | XLON | 11003110000055629-E00MavoGBJB620200121 |
| 21-Jan-2020 | ||||
| 10:06:39 | 554 | 575.4000 | XLON | 11003110000056042-E00MavoGBKHB20200121 |
| 21-Jan-2020 | ||||
| 10:07:40 | 482 | 576.0000 | XLON | 01003010000056072-E00MavoGBLHX20200121 |
| 21-Jan-2020 | ||||
| 10:10:31 | 99 | 576.6000 | XLON | 11003110000057491-E00MavoGBNf820200121 |
| 21-Jan-2020 | ||||
| 10:15:55 | 550 | 577.6000 | XLON | 01003010000059370-E00MavoGBSq720200121 |
| 21-Jan-2020 | ||||
| 10:16:51 | 300 | 576.6000 | XLON | 11003110000059827-E00MavoGBTlD20200121 |
| 21-Jan-2020 | ||||
| 10:16:51 | 81 | 576.6000 | XLON | 11003110000059827-E00MavoGBTlB20200121 |
| 21-Jan-2020 | ||||
| 10:16:51 | 146 | 576.6000 | XLON | 11003110000059827-E00MavoGBTlF20200121 |
| 21-Jan-2020 | ||||
| 10:16:51 | 132 | 576.6000 | XLON | 11003110000059827-E00MavoGBTl720200121 |
| 21-Jan-2020 | ||||
| 10:16:51 | 80 | 576.6000 | XLON | 11003110000059827-E00MavoGBTl920200121 |
| 21-Jan-2020 | ||||
| 10:18:20 | 164 | 576.4000 | XLON | 11003110000059746-E00MavoGBV9F20200121 |
| 21-Jan-2020 | ||||
| 10:18:20 | 341 | 576.2000 | XLON | 01003010000059665-E00MavoGBV9l20200121 |
| 21-Jan-2020 | ||||
| 10:18:20 | 460 | 576.2000 | XLON | 01003010000059665-E00MavoGBV9h20200121 |
| 21-Jan-2020 | ||||
| 10:18:20 | 698 | 576.4000 | XLON | 11003110000059746-E00MavoGBV9H20200121 |
| 21-Jan-2020 | ||||
| 10:20:21 | 447 | 575.8000 | XLON | 01003010000060420-E00MavoGBXEJ20200121 |
| 21-Jan-2020 | ||||
| 10:22:29 | 360 | 576.0000 | XLON | 01003010000061850-E00MavoGBZDQ20200121 |
| 21-Jan-2020 | ||||
| 10:23:11 | 391 | 575.8000 | XLON | 11003110000062335-E00MavoGBZmB20200121 |
| 21-Jan-2020 | ||||
| 10:23:11 | 13 | 575.8000 | XLON | 11003110000062335-E00MavoGBZmb20200121 |
| 21-Jan-2020 | ||||
| 10:30:44 | 287 | 578.4000 | XLON | 11003110000064883-E00MavoGBeyV20200121 |
| 21-Jan-2020 | ||||
| 10:30:45 | 286 | 578.6000 | XLON | 11003110000064887-E00MavoGBezf20200121 |
| 21-Jan-2020 | ||||
| 10:30:45 | 284 | 578.6000 | XLON | 11003110000064888-E00MavoGBezj20200121 |
| 21-Jan-2020 | ||||
| 10:30:45 | 285 | 578.6000 | XLON | 01003010000064829-E00MavoGBezh20200121 |
| 21-Jan-2020 | ||||
| 10:32:35 | 8 | 578.8000 | XLON | 11003110000065392-E00MavoGBgAk20200121 |
| 21-Jan-2020 | ||||
| 10:32:37 | 398 | 579.0000 | XLON | 11003110000065401-E00MavoGBgDt20200121 |
| 21-Jan-2020 | ||||
| 10:32:37 | 142 | 579.0000 | XLON | 11003110000065401-E00MavoGBgDv20200121 |
| 21-Jan-2020 | ||||
| 10:32:37 | 247 | 579.0000 | XLON | 11003110000065401-E00MavoGBgDp20200121 |
| 21-Jan-2020 | ||||
| 10:32:37 | 119 | 579.0000 | XLON | 11003110000065401-E00MavoGBgDr20200121 |
| 21-Jan-2020 | ||||
| 10:35:45 | 344 | 577.8000 | XLON | 11003110000066153-E00MavoGBiU520200121 |
| 21-Jan-2020 | ||||
| 10:38:38 | 738 | 578.4000 | XLON | 01003010000067161-E00MavoGBkz520200121 |
| 21-Jan-2020 | ||||
| 10:38:38 | 578 | 578.4000 | XLON | 11003110000067236-E00MavoGBkzD20200121 |
| 21-Jan-2020 | ||||
| 10:41:19 | 503 | 578.0000 | XLON | 11003110000067835-E00MavoGBmiT20200121 |
| 21-Jan-2020 | ||||
| 10:41:55 | 244 | 577.8000 | XLON | 11003110000067564-E00MavoGBn0b20200121 |
| 21-Jan-2020 | ||||
| 10:41:55 | 460 | 577.8000 | XLON | 11003110000067564-E00MavoGBn0d20200121 |
| 21-Jan-2020 | ||||
| 10:46:09 | 591 | 577.2000 | XLON | 11003110000068778-E00MavoGBpSJ20200121 |
| 21-Jan-2020 | ||||
| 10:46:09 | 297 | 577.2000 | XLON | 01003010000068788-E00MavoGBpSL20200121 |
| 21-Jan-2020 | ||||
| 10:46:51 | 644 | 577.0000 | XLON | 11003110000068338-E00MavoGBpxM20200121 |
| 21-Jan-2020 | ||||
| 10:47:07 | 596 | 576.6000 | XLON | 01003010000068295-E00MavoGBq6a20200121 |
| 21-Jan-2020 | ||||
| 10:47:07 | 102 | 576.6000 | XLON | 01003010000068295-E00MavoGBq6X20200121 |
| 21-Jan-2020 | ||||
| 10:54:10 | 439 | 576.0000 | XLON | 11003110000071309-E00MavoGBu1I20200121 |
| 21-Jan-2020 | ||||
| 10:56:48 | 111 | 575.8000 | XLON | 01003010000072328-E00MavoGBvwi20200121 |
| 21-Jan-2020 | ||||
| 10:56:48 | 400 | 575.8000 | XLON | 01003010000072380-E00MavoGBvx320200121 |
| 21-Jan-2020 | ||||
| 10:56:48 | 58 | 575.8000 | XLON | 01003010000072270-E00MavoGBvwg20200121 |
| 21-Jan-2020 | ||||
| 10:56:48 | 921 | 575.8000 | XLON | 11003110000072336-E00MavoGBvwc20200121 |
| 21-Jan-2020 | ||||
| 10:56:48 | 34 | 575.8000 | XLON | 11003110000072336-E00MavoGBvwe20200121 |
| 21-Jan-2020 | ||||
| 10:56:48 | 613 | 575.8000 | XLON | 01003010000072380-E00MavoGBvx520200121 |
| 21-Jan-2020 | ||||
| 10:58:55 | 752 | 575.0000 | XLON | 01003010000072670-E00MavoGBxTP20200121 |
| 21-Jan-2020 | ||||
| 11:02:54 | 339 | 575.8000 | XLON | 11003110000074794-E00MavoGC0Ap20200121 |
| 21-Jan-2020 | ||||
| 11:03:04 | 400 | 575.8000 | XLON | 01003010000074774-E00MavoGC0Ks20200121 |
| 21-Jan-2020 | ||||
| 11:03:04 | 45 | 575.8000 | XLON | 01003010000074774-E00MavoGC0Ku20200121 |
| 21-Jan-2020 | ||||
| 11:03:36 | 292 | 575.6000 | XLON | 01003010000074789-E00MavoGC0ma20200121 |
| 21-Jan-2020 | ||||
| 11:03:36 | 104 | 575.6000 | XLON | 01003010000074789-E00MavoGC0md20200121 |
| 21-Jan-2020 | ||||
| 11:04:47 | 54 | 575.4000 | XLON | 01003010000075277-E00MavoGC1lk20200121 |
| 21-Jan-2020 | ||||
| 11:04:47 | 230 | 575.4000 | XLON | 01003010000075277-E00MavoGC1li20200121 |
| 21-Jan-2020 | ||||
| 11:08:10 | 284 | 576.8000 | XLON | 11003110000076354-E00MavoGC4Jj20200121 |
| 21-Jan-2020 | ||||
| 11:11:35 | 298 | 577.2000 | XLON | 01003010000077868-E00MavoGC7Po20200121 |
| 21-Jan-2020 | ||||
| 11:11:35 | 362 | 577.2000 | XLON | 01003010000077866-E00MavoGC7PN20200121 |
| 21-Jan-2020 | ||||
| 11:11:35 | 164 | 577.2000 | XLON | 11003110000077941-E00MavoGC7Pc20200121 |
| 21-Jan-2020 | ||||
| 11:11:35 | 22 | 577.2000 | XLON | 01003010000077866-E00MavoGC7PR20200121 |
| 21-Jan-2020 | ||||
| 11:11:35 | 154 | 577.2000 | XLON | 11003110000077942-E00MavoGC7Pi20200121 |
| 21-Jan-2020 | ||||
| 11:12:33 | 141 | 576.6000 | XLON | 11003110000078280-E00MavoGC88g20200121 |
| 21-Jan-2020 | ||||
| 11:12:33 | 517 | 576.6000 | XLON | 11003110000078280-E00MavoGC88i20200121 |
| 21-Jan-2020 | ||||
| 11:12:33 | 658 | 576.4000 | XLON | 01003010000078195-E00MavoGC89320200121 |
| 21-Jan-2020 | ||||
| 11:14:24 | 724 | 575.4000 | XLON | 11003110000078488-E00MavoGC9T120200121 |
| 21-Jan-2020 | ||||
| 11:16:53 | 483 | 575.6000 | XLON | 01003010000079699-E00MavoGCBhh20200121 |
| 21-Jan-2020 | ||||
| 11:21:01 | 288 | 575.6000 | XLON | 11003110000081492-E00MavoGCEPz20200121 |
| 21-Jan-2020 | ||||
| 11:21:01 | 447 | 575.4000 | XLON | 11003110000080254-E00MavoGCEQM20200121 |
| 21-Jan-2020 | ||||
| 11:21:01 | 189 | 575.4000 | XLON | 11003110000080254-E00MavoGCEQO20200121 |
| 21-Jan-2020 | ||||
| 11:21:38 | 350 | 575.8000 | XLON | 01003010000081753-E00MavoGCEy220200121 |
| 21-Jan-2020 | ||||
| 11:21:49 | 220 | 575.8000 | XLON | 01003010000081838-E00MavoGCF4320200121 |
| 21-Jan-2020 | ||||
| 11:22:40 | 431 | 576.0000 | XLON | 01003010000082035-E00MavoGCFis20200121 |
| 21-Jan-2020 | ||||
| 11:22:44 | 612 | 575.6000 | XLON | 11003110000082124-E00MavoGCFkX20200121 |
| 21-Jan-2020 | ||||
| 11:26:33 | 962 | 574.6000 | XLON | 01003010000083013-E00MavoGCHmf20200121 |
| 21-Jan-2020 | ||||
| 11:31:30 | 548 | 576.8000 | XLON | 11003110000084849-E00MavoGCKaG20200121 |
| 21-Jan-2020 | ||||
| 11:37:48 | 284 | 577.0000 | XLON | 01003010000085636-E00MavoGCOgx20200121 |
| 21-Jan-2020 | ||||
| 11:37:48 | 387 | 577.2000 | XLON | 11003110000086595-E00MavoGCOgg20200121 |
| 21-Jan-2020 | ||||
| 11:39:51 | 54 | 577.2000 | XLON | 01003010000087887-E00MavoGCQHb20200121 |
| 21-Jan-2020 | ||||
| 11:39:51 | 781 | 577.2000 | XLON | 01003010000087887-E00MavoGCQHd20200121 |
| 21-Jan-2020 | ||||
| 11:39:54 | 45 | 577.0000 | XLON | 01003010000087355-E00MavoGCQIT20200121 |
| 21-Jan-2020 | ||||
| 11:39:54 | 562 | 577.0000 | XLON | 01003010000087355-E00MavoGCQIR20200121 |
| 21-Jan-2020 | ||||
| 11:39:54 | 462 | 577.0000 | XLON | 01003010000087355-E00MavoGCQIV20200121 |
| 21-Jan-2020 | ||||
| 11:46:59 | 51 | 577.6000 | XLON | 01003010000089872-E00MavoGCUgp20200121 |
| 21-Jan-2020 | ||||
| 11:47:39 | 325 | 577.6000 | XLON | 01003010000090066-E00MavoGCV0M20200121 |
| 21-Jan-2020 | ||||
| 11:48:56 | 295 | 577.0000 | XLON | 11003110000090548-E00MavoGCVRO20200121 |
| 21-Jan-2020 | ||||
| 11:48:56 | 136 | 577.0000 | XLON | 11003110000090548-E00MavoGCVRS20200121 |
| 21-Jan-2020 | ||||
| 11:48:56 | 95 | 577.0000 | XLON | 11003110000090548-E00MavoGCVRQ20200121 |
| 21-Jan-2020 | ||||
| 11:50:47 | 492 | 577.2000 | XLON | 01003010000091094-E00MavoGCWRG20200121 |
| 21-Jan-2020 | ||||
| 11:50:47 | 76 | 577.2000 | XLON | 01003010000091094-E00MavoGCWRI20200121 |
| 21-Jan-2020 | ||||
| 11:50:47 | 673 | 577.2000 | XLON | 11003110000091151-E00MavoGCWRE20200121 |
| 21-Jan-2020 | ||||
| 11:53:03 | 643 | 577.2000 | XLON | 01003010000091777-E00MavoGCXeW20200121 |
| 21-Jan-2020 | ||||
| 11:56:41 | 446 | 576.8000 | XLON | 01003010000092823-E00MavoGCZyC20200121 |
| 21-Jan-2020 | ||||
| 11:56:45 | 416 | 576.6000 | XLON | 01003010000091838-E00MavoGCa2220200121 |
| 21-Jan-2020 | ||||
| 11:57:28 | 378 | 576.2000 | XLON | 11003110000091903-E00MavoGCaTH20200121 |
| 21-Jan-2020 | ||||
| 12:08:28 | 80 | 578.0000 | XLON | 11003110000098424-E00MavoGCm9j20200121 |
| 21-Jan-2020 | ||||
| 12:08:28 | 113 | 578.0000 | XLON | 11003110000098424-E00MavoGCm9l20200121 |
| 21-Jan-2020 | ||||
| 12:10:34 | 285 | 578.4000 | XLON | 11003110000099084-E00MavoGCnV020200121 |
| 21-Jan-2020 | ||||
| 12:10:34 | 247 | 578.4000 | XLON | 01003010000099033-E00MavoGCnV220200121 |
| 21-Jan-2020 | ||||
| 12:10:34 | 38 | 578.4000 | XLON | 01003010000099033-E00MavoGCnV520200121 |
| 21-Jan-2020 | ||||
| 12:10:34 | 285 | 578.4000 | XLON | 01003010000099032-E00MavoGCnUy20200121 |
| 21-Jan-2020 | ||||
| 12:12:32 | 467 | 578.2000 | XLON | 01003010000099440-E00MavoGCokE20200121 |
| 21-Jan-2020 | ||||
| 12:12:32 | 342 | 578.0000 | XLON | 01003010000099368-E00MavoGCokN20200121 |
| 21-Jan-2020 | ||||
| 12:12:33 | 373 | 577.8000 | XLON | 11003110000099407-E00MavoGColq20200121 |
| 21-Jan-2020 | ||||
| 12:17:07 | 400 | 577.8000 | XLON | 11003110000100554-E00MavoGCsAB20200121 |
| 21-Jan-2020 | ||||
| 12:18:07 | 385 | 577.8000 | XLON | 01003010000100826-E00MavoGCsoc20200121 |
| 21-Jan-2020 | ||||
| 12:18:07 | 139 | 577.8000 | XLON | 01003010000100826-E00MavoGCsoe20200121 |
| 21-Jan-2020 | ||||
| 12:26:10 | 213 | 578.4000 | XLON | 01003010000103039-E00MavoGCxLW20200121 |
| 21-Jan-2020 | ||||
| 12:26:10 | 183 | 578.4000 | XLON | 01003010000103039-E00MavoGCxLY20200121 |
| 21-Jan-2020 | ||||
| 12:27:47 | 142 | 578.4000 | XLON | 11003110000103505-E00MavoGCyOm20200121 |
| 21-Jan-2020 | ||||
| 12:27:47 | 141 | 578.4000 | XLON | 11003110000103505-E00MavoGCyOo20200121 |
| 21-Jan-2020 | ||||
| 12:31:50 | 632 | 579.0000 | XLON | 01003010000104508-E00MavoGD0Z020200121 |
| 21-Jan-2020 | ||||
| 12:35:40 | 368 | 578.6000 | XLON | 01003010000104813-E00MavoGD2uf20200121 |
| 21-Jan-2020 | ||||
| 12:37:50 | 340 | 578.4000 | XLON | 11003110000105693-E00MavoGD45H20200121 |
| 21-Jan-2020 | ||||
| 12:37:50 | 283 | 578.2000 | XLON | 11003110000104808-E00MavoGD45J20200121 |
| 21-Jan-2020 | ||||
| 12:37:50 | 425 | 577.8000 | XLON | 01003010000105685-E00MavoGD47820200121 |
| 21-Jan-2020 | ||||
| 12:38:23 | 711 | 577.2000 | XLON | 01003010000106137-E00MavoGD4ME20200121 |
| 21-Jan-2020 | ||||
| 12:40:05 | 153 | 576.8000 | XLON | 01003010000106420-E00MavoGD5TZ20200121 |
| 21-Jan-2020 | ||||
| 12:40:05 | 260 | 576.8000 | XLON | 01003010000106420-E00MavoGD5Tc20200121 |
| 21-Jan-2020 | ||||
| 12:46:07 | 340 | 577.8000 | XLON | 11003110000107180-E00MavoGD8Td20200121 |
| 21-Jan-2020 | ||||
| 12:48:27 | 122 | 577.6000 | XLON | 01003010000108919-E00MavoGD9pf20200121 |
| 21-Jan-2020 | ||||
| 12:48:27 | 110 | 577.6000 | XLON | 11003110000108595-E00MavoGD9pb20200121 |
| 21-Jan-2020 | ||||
| 12:48:27 | 327 | 577.6000 | XLON | 01003010000108919-E00MavoGD9ph20200121 |
| 21-Jan-2020 | ||||
| 12:48:27 | 293 | 577.6000 | XLON | 11003110000108595-E00MavoGD9pd20200121 |
| 21-Jan-2020 | ||||
| 12:48:27 | 423 | 577.6000 | XLON | 01003010000108919-E00MavoGD9pj20200121 |
| 21-Jan-2020 | ||||
| 12:55:59 | 38 | 577.6000 | XLON | 11003110000110843-E00MavoGDEHQ20200121 |
| 21-Jan-2020 | ||||
| 12:55:59 | 393 | 577.6000 | XLON | 11003110000110843-E00MavoGDEHS20200121 |
| 21-Jan-2020 | ||||
| 12:59:01 | 519 | 577.6000 | XLON | 11003110000111980-E00MavoGDFmt20200121 |
| 21-Jan-2020 | ||||
| 13:00:53 | 547 | 577.8000 | XLON | 11003110000112546-E00MavoGDGrK20200121 |
| 21-Jan-2020 | ||||
| 13:08:22 | 400 | 578.2000 | XLON | 11003110000114749-E00MavoGDLuq20200121 |
| 21-Jan-2020 | ||||
| 13:08:22 | 61 | 578.2000 | XLON | 11003110000114749-E00MavoGDLuu20200121 |
| 21-Jan-2020 | ||||
| 13:08:22 | 325 | 578.2000 | XLON | 11003110000114749-E00MavoGDLus20200121 |
| 21-Jan-2020 | ||||
| 13:08:42 | 791 | 577.8000 | XLON | 01003010000114779-E00MavoGDM4W20200121 |
| 21-Jan-2020 | ||||
| 13:11:29 | 463 | 577.2000 | XLON | 01003010000115807-E00MavoGDOTZ20200121 |
| 21-Jan-2020 | ||||
| 13:11:29 | 233 | 577.2000 | XLON | 01003010000115807-E00MavoGDOTk20200121 |
| 21-Jan-2020 | ||||
| 13:12:41 | 803 | 576.8000 | XLON | 01003010000115379-E00MavoGDQER20200121 |
| 21-Jan-2020 | ||||
| 13:17:00 | 343 | 577.0000 | XLON | 11003110000117399-E00MavoGDSo320200121 |
| 21-Jan-2020 | ||||
| 13:17:00 | 97 | 577.0000 | XLON | 11003110000117399-E00MavoGDSo520200121 |
| 21-Jan-2020 | ||||
| 13:17:22 | 834 | 576.6000 | XLON | 11003110000117031-E00MavoGDT6v20200121 |
| 21-Jan-2020 | ||||
| 13:19:39 | 427 | 576.4000 | XLON | 01003010000118095-E00MavoGDUeL20200121 |
| 21-Jan-2020 | ||||
| 13:22:34 | 196 | 576.4000 | XLON | 01003010000118603-E00MavoGDWzW20200121 |
| 21-Jan-2020 | ||||
| 13:22:34 | 364 | 576.4000 | XLON | 01003010000118603-E00MavoGDWzU20200121 |
| 21-Jan-2020 | ||||
| 13:26:28 | 628 | 576.4000 | XLON | 01003010000120048-E00MavoGDZXu20200121 |
| 21-Jan-2020 | ||||
| 13:26:28 | 502 | 576.6000 | XLON | 01003010000120186-E00MavoGDZXY20200121 |
| 21-Jan-2020 | ||||
| 13:31:48 | 300 | 576.6000 | XLON | 01003010000121663-E00MavoGDcgG20200121 |
| 21-Jan-2020 | ||||
| 13:31:48 | 63 | 576.6000 | XLON | 11003110000121611-E00MavoGDcgI20200121 |
| 21-Jan-2020 | ||||
| 13:31:48 | 468 | 576.6000 | XLON | 11003110000121611-E00MavoGDcgK20200121 |
| 21-Jan-2020 | ||||
| 13:33:05 | 601 | 576.6000 | XLON | 01003010000122079-E00MavoGDdUd20200121 |
| 21-Jan-2020 | ||||
| 13:34:48 | 368 | 576.6000 | XLON | 11003110000122309-E00MavoGDeiF20200121 |
| 21-Jan-2020 | ||||
| 13:35:19 | 13 | 576.2000 | XLON | 01003010000122085-E00MavoGDf0v20200121 |
| 21-Jan-2020 | ||||
| 13:35:19 | 270 | 576.2000 | XLON | 01003010000122085-E00MavoGDf0t20200121 |
| 21-Jan-2020 | ||||
| 13:38:50 | 550 | 576.4000 | XLON | 01003010000124158-E00MavoGDhFC20200121 |
| 21-Jan-2020 | ||||
| 13:38:50 | 316 | 576.2000 | XLON | 11003110000123203-E00MavoGDhFJ20200121 |
| 21-Jan-2020 | ||||
| 13:38:50 | 269 | 576.2000 | XLON | 11003110000123203-E00MavoGDhFM20200121 |
| 21-Jan-2020 | ||||
| 13:38:50 | 346 | 576.0000 | XLON | 01003010000123293-E00MavoGDhFv20200121 |
| 21-Jan-2020 | ||||
| 13:41:03 | 283 | 576.8000 | XLON | 11003110000124780-E00MavoGDihk20200121 |
| 21-Jan-2020 | ||||
| 13:46:51 | 548 | 577.2000 | XLON | 11003110000126684-E00MavoGDmBf20200121 |
| 21-Jan-2020 | ||||
| 13:53:45 | 490 | 577.6000 | XLON | 01003010000129030-E00MavoGDpue20200121 |
| 21-Jan-2020 | ||||
| 13:55:27 | 183 | 578.0000 | XLON | 11003110000129401-E00MavoGDr1S20200121 |
| 21-Jan-2020 | ||||
| 13:55:27 | 197 | 578.0000 | XLON | 11003110000129401-E00MavoGDr1U20200121 |
| 21-Jan-2020 | ||||
| 13:57:35 | 36 | 578.4000 | XLON | 11003110000129684-E00MavoGDsc420200121 |
| 21-Jan-2020 | ||||
| 13:57:35 | 294 | 578.4000 | XLON | 11003110000129684-E00MavoGDsc220200121 |
| 21-Jan-2020 | ||||
| 13:57:35 | 381 | 578.4000 | XLON | 01003010000129707-E00MavoGDsc020200121 |
| 21-Jan-2020 | ||||
| 14:02:01 | 289 | 579.2000 | XLON | 11003110000131808-E00MavoGDxA620200121 |
| 21-Jan-2020 | ||||
| 14:02:01 | 305 | 579.2000 | XLON | 01003010000131958-E00MavoGDx9y20200121 |
| 21-Jan-2020 | ||||
| 14:02:01 | 288 | 579.2000 | XLON | 11003110000131799-E00MavoGDxA020200121 |
| 21-Jan-2020 | ||||
| 14:02:01 | 331 | 579.2000 | XLON | 01003010000131962-E00MavoGDxA420200121 |
| 21-Jan-2020 | ||||
| 14:02:15 | 400 | 579.2000 | XLON | 11003110000131898-E00MavoGDxLN20200121 |
| 21-Jan-2020 | ||||
| 14:02:44 | 182 | 578.8000 | XLON | 01003010000132058-E00MavoGDxei20200121 |
| 21-Jan-2020 | ||||
| 14:02:44 | 378 | 578.8000 | XLON | 01003010000132058-E00MavoGDxen20200121 |
| 21-Jan-2020 | ||||
| 14:05:43 | 1 | 579.4000 | XLON | 01003010000133311-E00MavoGE0Cl20200121 |
| 21-Jan-2020 | ||||
| 14:05:43 | 283 | 579.4000 | XLON | 01003010000133215-E00MavoGE0Cj20200121 |
| 21-Jan-2020 | ||||
| 14:05:43 | 283 | 579.4000 | XLON | 11003110000132880-E00MavoGE0Cf20200121 |
| 21-Jan-2020 | ||||
| 14:05:43 | 29 | 579.4000 | XLON | 11003110000132941-E00MavoGE0Ch20200121 |
| 21-Jan-2020 | ||||
| 14:07:10 | 451 | 579.8000 | XLON | 11003110000133659-E00MavoGE1VL20200121 |
| 21-Jan-2020 | ||||
| 14:08:08 | 161 | 580.0000 | XLON | 11003110000133953-E00MavoGE2FB20200121 |
| 21-Jan-2020 | ||||
| 14:08:08 | 360 | 580.0000 | XLON | 11003110000133953-E00MavoGE2FD20200121 |
| 21-Jan-2020 | ||||
| 14:09:22 | 537 | 580.0000 | XLON | 01003010000134481-E00MavoGE30x20200121 |
| 21-Jan-2020 | ||||
| 14:17:19 | 793 | 580.0000 | XLON | 01003010000136667-E00MavoGE8L320200121 |
| 21-Jan-2020 | ||||
| 14:17:19 | 791 | 580.0000 | XLON | 01003010000136518-E00MavoGE8Kx20200121 |
| 21-Jan-2020 | ||||
| 14:17:19 | 201 | 580.0000 | XLON | 01003010000136612-E00MavoGE8L120200121 |
| 21-Jan-2020 | ||||
| 14:17:19 | 910 | 580.0000 | XLON | 11003110000136442-E00MavoGE8Kz20200121 |
| 21-Jan-2020 | ||||
| 14:17:19 | 158 | 580.0000 | XLON | 11003110000136616-E00MavoGE8L720200121 |
| 21-Jan-2020 | ||||
| 14:17:19 | 325 | 580.0000 | XLON | 11003110000136241-E00MavoGE8Kv20200121 |
| 21-Jan-2020 | ||||
| 14:17:19 | 524 | 580.0000 | XLON | 01003010000136294-E00MavoGE8Kt20200121 |
| 21-Jan-2020 | ||||
| 14:17:19 | 165 | 580.0000 | XLON | 11003110000136576-E00MavoGE8L520200121 |
| 21-Jan-2020 | ||||
| 14:20:10 | 267 | 580.8000 | XLON | 11003110000137469-E00MavoGEAOH20200121 |
| 21-Jan-2020 | ||||
| 14:20:21 | 521 | 580.6000 | XLON | 11003110000137157-E00MavoGEAVp20200121 |
| 21-Jan-2020 | ||||
| 14:20:37 | 522 | 580.4000 | XLON | 11003110000137198-E00MavoGEAd120200121 |
| 21-Jan-2020 | ||||
| 14:22:43 | 574 | 580.6000 | XLON | 01003010000138191-E00MavoGECBp20200121 |
| 21-Jan-2020 | ||||
| 14:22:43 | 156 | 580.6000 | XLON | 01003010000138191-E00MavoGECBn20200121 |
| 21-Jan-2020 | ||||
| 14:24:21 | 300 | 580.6000 | XLON | 01003010000138923-E00MavoGEDYB20200121 |
| 21-Jan-2020 | ||||
| 14:24:21 | 442 | 580.6000 | XLON | 01003010000138923-E00MavoGEDYD20200121 |
| 21-Jan-2020 | ||||
| 14:26:59 | 340 | 581.0000 | XLON | 01003010000139763-E00MavoGEEtq20200121 |
| 21-Jan-2020 | ||||
| 14:26:59 | 28 | 581.0000 | XLON | 11003110000139655-E00MavoGEEtu20200121 |
| 21-Jan-2020 | ||||
| 14:26:59 | 312 | 581.0000 | XLON | 01003010000139460-E00MavoGEEtm20200121 |
| 21-Jan-2020 | ||||
| 14:28:01 | 486 | 580.2000 | XLON | 11003110000139989-E00MavoGEFc520200121 |
| 21-Jan-2020 | ||||
| 14:28:46 | 830 | 581.0000 | XLON | 01003010000140376-E00MavoGEGOV20200121 |
| 21-Jan-2020 | ||||
| 14:28:46 | 776 | 581.0000 | XLON | 01003010000140425-E00MavoGEGOX20200121 |
| 21-Jan-2020 | ||||
| 14:28:46 | 78 | 580.8000 | XLON | 11003110000140251-E00MavoGEGOn20200121 |
| 21-Jan-2020 | ||||
| 14:28:46 | 656 | 580.8000 | XLON | 11003110000140251-E00MavoGEGOq20200121 |
| 21-Jan-2020 | ||||
| 14:29:44 | 913 | 580.6000 | XLON | 01003010000140703-E00MavoGEH8n20200121 |
| 21-Jan-2020 | ||||
| 14:31:24 | 131 | 580.8000 | XLON | 11003110000141431-E00MavoGEKL620200121 |
| 21-Jan-2020 | ||||
| 14:31:24 | 140 | 580.8000 | XLON | 11003110000141431-E00MavoGEKL420200121 |
| 21-Jan-2020 | ||||
| 14:31:24 | 400 | 580.8000 | XLON | 01003010000141605-E00MavoGEKLL20200121 |
| 21-Jan-2020 | ||||
| 14:31:24 | 329 | 580.8000 | XLON | 01003010000141605-E00MavoGEKLJ20200121 |
| 21-Jan-2020 | ||||
| 14:31:24 | 614 | 580.6000 | XLON | 11003110000141505-E00MavoGEKLq20200121 |
| 21-Jan-2020 | ||||
| 14:31:24 | 329 | 580.8000 | XLON | 11003110000141431-E00MavoGEKL820200121 |
| 21-Jan-2020 | ||||
| 14:31:24 | 54 | 580.8000 | XLON | 01003010000141605-E00MavoGEKLN20200121 |
| 21-Jan-2020 | ||||
| 14:31:24 | 112 | 580.8000 | XLON | 01003010000141605-E00MavoGEKLG20200121 |
| 21-Jan-2020 | ||||
| 14:31:24 | 337 | 580.8000 | XLON | 11003110000141431-E00MavoGEKLA20200121 |
| 21-Jan-2020 | ||||
| 14:31:24 | 47 | 580.8000 | XLON | 11003110000141431-E00MavoGEKLC20200121 |
| 21-Jan-2020 | ||||
| 14:35:20 | 234 | 580.0000 | XLON | 01003010000143152-E00MavoGEQ4m20200121 |
| 21-Jan-2020 | ||||
| 14:35:20 | 400 | 580.0000 | XLON | 01003010000143152-E00MavoGEQ4k20200121 |
| 21-Jan-2020 | ||||
| 14:35:20 | 325 | 580.0000 | XLON | 01003010000143152-E00MavoGEQ4o20200121 |
| 21-Jan-2020 | ||||
| 14:35:28 | 663 | 579.8000 | XLON | 11003110000142989-E00MavoGEQC220200121 |
| 21-Jan-2020 | ||||
| 14:35:43 | 915 | 579.6000 | XLON | 11003110000142487-E00MavoGEQTC20200121 |
| 21-Jan-2020 | ||||
| 14:35:43 | 195 | 579.6000 | XLON | 11003110000142487-E00MavoGEQTF20200121 |
| 21-Jan-2020 | ||||
| 14:38:22 | 600 | 580.2000 | XLON | 11003110000144260-E00MavoGETcS20200121 |
| 21-Jan-2020 | ||||
| 14:38:22 | 227 | 580.2000 | XLON | 11003110000144260-E00MavoGETcW20200121 |
| 21-Jan-2020 | ||||
| 14:38:22 | 591 | 580.0000 | XLON | 01003010000144326-E00MavoGETd320200121 |
| 21-Jan-2020 | ||||
| 14:38:22 | 121 | 580.0000 | XLON | 01003010000144326-E00MavoGETdC20200121 |
| 21-Jan-2020 | ||||
| 14:38:22 | 300 | 580.2000 | XLON | 11003110000144260-E00MavoGETcU20200121 |
| 21-Jan-2020 | ||||
| 14:39:48 | 100 | 579.6000 | XLON | 11003110000144672-E00MavoGEVeZ20200121 |
| 21-Jan-2020 | ||||
| 14:40:00 | 10 | 579.6000 | XLON | 11003110000144672-E00MavoGEVqc20200121 |
| 21-Jan-2020 | ||||
| 14:40:15 | 380 | 579.6000 | XLON | 11003110000144672-E00MavoGEW8g20200121 |
| 21-Jan-2020 | ||||
| 14:40:19 | 578 | 579.6000 | XLON | 11003110000144672-E00MavoGEWEU20200121 |
| 21-Jan-2020 | ||||
| 14:40:19 | 295 | 579.6000 | XLON | 01003010000144964-E00MavoGEWEY20200121 |
| 21-Jan-2020 | ||||
| 14:40:19 | 548 | 579.6000 | XLON | 01003010000144964-E00MavoGEWEa20200121 |
| 21-Jan-2020 | ||||
| 14:42:05 | 594 | 578.8000 | XLON | 01003010000145337-E00MavoGEXwJ20200121 |
| 21-Jan-2020 | ||||
| 14:42:05 | 338 | 578.4000 | XLON | 01003010000145132-E00MavoGEXwt20200121 |
| 21-Jan-2020 | ||||
| 14:43:36 | 356 | 578.6000 | XLON | 01003010000145928-E00MavoGEZiG20200121 |
| 21-Jan-2020 | ||||
| 14:44:53 | 6 | 578.6000 | XLON | 01003010000145928-E00MavoGEbAJ20200121 |
| 21-Jan-2020 | ||||
| 14:44:53 | 396 | 578.6000 | XLON | 01003010000145928-E00MavoGEbAF20200121 |
| 21-Jan-2020 | ||||
| 14:45:12 | 75 | 578.6000 | XLON | 01003010000146462-E00MavoGEbYK20200121 |
| 21-Jan-2020 | ||||
| 14:45:12 | 364 | 578.6000 | XLON | 01003010000146462-E00MavoGEbYD20200121 |
| 21-Jan-2020 | ||||
| 14:45:57 | 758 | 578.4000 | XLON | 01003010000145872-E00MavoGEcM120200121 |
| 21-Jan-2020 | ||||
| 14:46:02 | 466 | 578.2000 | XLON | 11003110000145265-E00MavoGEcRa20200121 |
| 21-Jan-2020 | ||||
| 14:46:02 | 79 | 578.2000 | XLON | 11003110000145265-E00MavoGEcRX20200121 |
| 21-Jan-2020 | ||||
| 14:46:19 | 295 | 578.0000 | XLON | 11003110000146442-E00MavoGEckH20200121 |
| 21-Jan-2020 | ||||
| 14:46:19 | 59 | 578.0000 | XLON | 11003110000146442-E00MavoGEckE20200121 |
| 21-Jan-2020 | ||||
| 14:48:13 | 152 | 578.0000 | XLON | 11003110000147629-E00MavoGEeVH20200121 |
| 21-Jan-2020 | ||||
| 14:48:13 | 258 | 578.0000 | XLON | 11003110000147629-E00MavoGEeVF20200121 |
| 21-Jan-2020 | ||||
| 14:48:13 | 406 | 578.0000 | XLON | 11003110000147629-E00MavoGEeVJ20200121 |
| 21-Jan-2020 | ||||
| 14:48:52 | 329 | 577.8000 | XLON | 01003010000147482-E00MavoGEey720200121 |
| 21-Jan-2020 | ||||
| 14:48:52 | 204 | 577.8000 | XLON | 01003010000147482-E00MavoGEey520200121 |
| 21-Jan-2020 | ||||
| 14:48:52 | 298 | 577.8000 | XLON | 01003010000146726-E00MavoGEexv20200121 |
| 21-Jan-2020 | ||||
| 14:49:36 | 100 | 577.4000 | XLON | 01003010000148106-E00MavoGEffJ20200121 |
| 21-Jan-2020 | ||||
| 14:49:36 | 100 | 577.4000 | XLON | 01003010000148106-E00MavoGEffR20200121 |
| 21-Jan-2020 | ||||
| 14:49:36 | 100 | 577.4000 | XLON | 01003010000148106-E00MavoGEffO20200121 |
| 21-Jan-2020 | ||||
| 14:49:36 | 100 | 577.4000 | XLON | 01003010000148106-E00MavoGEffM20200121 |
| 21-Jan-2020 | ||||
| 14:50:35 | 339 | 578.8000 | XLON | 11003110000148439-E00MavoGEhCk20200121 |
| 21-Jan-2020 | ||||
| 14:50:35 | 165 | 578.8000 | XLON | 11003110000148439-E00MavoGEhCg20200121 |
| 21-Jan-2020 | ||||
| 14:50:35 | 400 | 578.8000 | XLON | 11003110000148439-E00MavoGEhCi20200121 |
| 21-Jan-2020 | ||||
| 14:51:10 | 297 | 578.8000 | XLON | 11003110000148539-E00MavoGEhqk20200121 |
| 21-Jan-2020 | ||||
| 14:51:13 | 148 | 578.8000 | XLON | 11003110000148539-E00MavoGEhtj20200121 |
| 21-Jan-2020 | ||||
| 14:52:02 | 579 | 578.6000 | XLON | 01003010000148586-E00MavoGEiwL20200121 |
| 21-Jan-2020 | ||||
| 14:53:21 | 400 | 578.4000 | XLON | 01003010000149105-E00MavoGEkpw20200121 |
| 21-Jan-2020 | ||||
| 14:53:28 | 638 | 578.2000 | XLON | 01003010000149027-E00MavoGEkvl20200121 |
| 21-Jan-2020 | ||||
| 14:53:40 | 270 | 578.0000 | XLON | 01003010000148936-E00MavoGEl3220200121 |
| 21-Jan-2020 | ||||
| 14:53:40 | 368 | 578.0000 | XLON | 01003010000148936-E00MavoGEl3420200121 |
| 21-Jan-2020 | ||||
| 14:54:46 | 717 | 577.8000 | XLON | 01003010000149350-E00MavoGEmmq20200121 |
| 21-Jan-2020 | ||||
| 14:54:56 | 717 | 577.6000 | XLON | 11003110000149248-E00MavoGEmtP20200121 |
| 21-Jan-2020 | ||||
| 14:56:20 | 220 | 578.0000 | XLON | 01003010000149756-E00MavoGEobN20200121 |
| 21-Jan-2020 | ||||
| 14:56:20 | 247 | 578.0000 | XLON | 01003010000149756-E00MavoGEobP20200121 |
| 21-Jan-2020 | ||||
| 14:58:05 | 62 | 578.4000 | XLON | 01003010000150066-E00MavoGEqYX20200121 |
| 21-Jan-2020 | ||||
| 14:58:05 | 800 | 578.4000 | XLON | 01003010000150066-E00MavoGEqYV20200121 |
| 21-Jan-2020 | ||||
| 14:58:53 | 645 | 578.2000 | XLON | 11003110000149892-E00MavoGEron20200121 |
| 21-Jan-2020 | ||||
| 14:59:02 | 744 | 578.0000 | XLON | 01003010000149894-E00MavoGEs4F20200121 |
| 21-Jan-2020 | ||||
| 14:59:50 | 772 | 578.4000 | XLON | 11003110000150358-E00MavoGEtFN20200121 |
| 21-Jan-2020 | ||||
| 14:59:54 | 1 | 578.2000 | XLON | 01003010000150405-E00MavoGEtIz20200121 |
| 21-Jan-2020 | ||||
| 14:59:54 | 800 | 578.2000 | XLON | 01003010000150405-E00MavoGEtIM20200121 |
| 21-Jan-2020 | ||||
| 14:59:54 | 100 | 578.2000 | XLON | 01003010000150405-E00MavoGEtII20200121 |
| 21-Jan-2020 | ||||
| 14:59:54 | 35 | 578.2000 | XLON | 01003010000150405-E00MavoGEtIK20200121 |
| 21-Jan-2020 | ||||
| 15:01:11 | 40 | 578.8000 | XLON | 11003110000150697-E00MavoGEv1W20200121 |
| 21-Jan-2020 | ||||
| 15:01:11 | 100 | 578.8000 | XLON | 11003110000150697-E00MavoGEv1Y20200121 |
| 21-Jan-2020 | ||||
| 15:01:44 | 171 | 578.6000 | XLON | 11003110000150659-E00MavoGEvaN20200121 |
| 21-Jan-2020 | ||||
| 15:01:44 | 225 | 578.6000 | XLON | 11003110000150659-E00MavoGEvaL20200121 |
| 21-Jan-2020 | ||||
| 15:02:41 | 869 | 578.8000 | XLON | 11003110000150966-E00MavoGEwXC20200121 |
| 21-Jan-2020 | ||||
| 15:03:40 | 536 | 578.6000 | XLON | 01003010000151063-E00MavoGExc020200121 |
| 21-Jan-2020 | ||||
| 15:04:11 | 312 | 578.4000 | XLON | 01003010000150739-E00MavoGEyKn20200121 |
| 21-Jan-2020 | ||||
| 15:04:20 | 865 | 578.2000 | XLON | 11003110000151330-E00MavoGEyWJ20200121 |
| 21-Jan-2020 | ||||
| 15:04:53 | 455 | 577.8000 | XLON | 11003110000151321-E00MavoGEyxV20200121 |
| 21-Jan-2020 | ||||
| 15:05:05 | 428 | 577.6000 | XLON | 01003010000151443-E00MavoGEz9Y20200121 |
| 21-Jan-2020 | ||||
| 15:05:06 | 304 | 577.6000 | XLON | 01003010000151443-E00MavoGEzC720200121 |
| 21-Jan-2020 | ||||
| 15:06:31 | 360 | 577.2000 | XLON | 11003110000151641-E00MavoGF1Ni20200121 |
| 21-Jan-2020 | ||||
| 15:06:32 | 400 | 577.2000 | XLON | 11003110000151641-E00MavoGF1OC20200121 |
| 21-Jan-2020 | ||||
| 15:07:16 | 84 | 577.2000 | XLON | 11003110000151641-E00MavoGF2D920200121 |
| 21-Jan-2020 | ||||
| 15:07:16 | 300 | 577.2000 | XLON | 01003010000151932-E00MavoGF2DF20200121 |
| 21-Jan-2020 | ||||
| 15:07:39 | 156 | 577.4000 | XLON | 11003110000151904-E00MavoGF2er20200121 |
| 21-Jan-2020 | ||||
| 15:08:25 | 396 | 577.6000 | XLON | 11003110000152032-E00MavoGF3QV20200121 |
| 21-Jan-2020 | ||||
| 15:08:25 | 719 | 577.6000 | XLON | 01003010000152126-E00MavoGF3QT20200121 |
| 21-Jan-2020 | ||||
| 15:12:23 | 301 | 578.6000 | XLON | 01003010000152989-E00MavoGF7qe20200121 |
| 21-Jan-2020 | ||||
| 15:12:23 | 280 | 578.6000 | XLON | 01003010000152989-E00MavoGF7qc20200121 |
| 21-Jan-2020 | ||||
| 15:12:29 | 1011 | 578.6000 | XLON | 11003110000152849-E00MavoGF7w020200121 |
| 21-Jan-2020 | ||||
| 15:13:04 | 368 | 578.2000 | XLON | 11003110000152927-E00MavoGF8QW20200121 |
| 21-Jan-2020 | ||||
| 15:13:04 | 233 | 578.2000 | XLON | 11003110000152927-E00MavoGF8QU20200121 |
| 21-Jan-2020 | ||||
| 15:13:41 | 601 | 578.0000 | XLON | 01003010000153072-E00MavoGF8xJ20200121 |
| 21-Jan-2020 | ||||
| 15:14:30 | 198 | 577.8000 | XLON | 01003010000153294-E00MavoGF9bX20200121 |
| 21-Jan-2020 | ||||
| 15:14:30 | 400 | 577.8000 | XLON | 01003010000153294-E00MavoGF9bV20200121 |
| 21-Jan-2020 | ||||
| 15:16:15 | 99 | 577.8000 | XLON | 01003010000153699-E00MavoGFBtf20200121 |
| 21-Jan-2020 | ||||
| 15:16:15 | 253 | 577.8000 | XLON | 11003110000153444-E00MavoGFBtb20200121 |
| 21-Jan-2020 | ||||
| 15:16:15 | 1146 | 577.8000 | XLON | 11003110000153526-E00MavoGFBtd20200121 |
| 21-Jan-2020 | ||||
| 15:16:15 | 1129 | 577.8000 | XLON | 01003010000153602-E00MavoGFBtZ20200121 |
| 21-Jan-2020 | ||||
| 15:17:54 | 627 | 577.0000 | XLON | 01003010000154061-E00MavoGFEAI20200121 |
| 21-Jan-2020 | ||||
| 15:17:54 | 315 | 577.0000 | XLON | 01003010000154061-E00MavoGFEAG20200121 |
| 21-Jan-2020 | ||||
| 15:17:54 | 564 | 577.0000 | XLON | 01003010000154061-E00MavoGFEAK20200121 |
| 21-Jan-2020 | ||||
| 15:19:05 | 668 | 576.8000 | XLON | 11003110000153908-E00MavoGFFWd20200121 |
| 21-Jan-2020 | ||||
| 15:19:05 | 10 | 576.6000 | XLON | 01003010000153782-E00MavoGFFXG20200121 |
| 21-Jan-2020 | ||||
| 15:19:42 | 182 | 577.0000 | XLON | 01003010000154421-E00MavoGFGEj20200121 |
| 21-Jan-2020 | ||||
| 15:19:42 | 44 | 577.0000 | XLON | 01003010000154421-E00MavoGFGEh20200121 |
| 21-Jan-2020 | ||||
| 15:19:52 | 326 | 577.0000 | XLON | 11003110000154278-E00MavoGFGOl20200121 |
| 21-Jan-2020 | ||||
| 15:19:52 | 400 | 577.0000 | XLON | 11003110000154278-E00MavoGFGOj20200121 |
| 21-Jan-2020 | ||||
| 15:19:52 | 77 | 577.0000 | XLON | 11003110000154278-E00MavoGFGOn20200121 |
| 21-Jan-2020 | ||||
| 15:20:06 | 394 | 576.8000 | XLON | 11003110000154208-E00MavoGFGb320200121 |
| 21-Jan-2020 | ||||
| 15:20:06 | 800 | 576.8000 | XLON | 11003110000154208-E00MavoGFGb120200121 |
| 21-Jan-2020 | ||||
| 15:24:41 | 1175 | 576.8000 | XLON | 01003010000154856-E00MavoGFLIA20200121 |
| 21-Jan-2020 | ||||
| 15:24:41 | 910 | 576.8000 | XLON | 11003110000155157-E00MavoGFLII20200121 |
| 21-Jan-2020 | ||||
| 15:24:41 | 9 | 576.8000 | XLON | 01003010000154856-E00MavoGFLI820200121 |
| 21-Jan-2020 | ||||
| 15:27:21 | 400 | 576.8000 | XLON | 01003010000155838-E00MavoGFNoo20200121 |
| 21-Jan-2020 | ||||
| 15:27:21 | 295 | 576.8000 | XLON | 01003010000155838-E00MavoGFNoq20200121 |
| 21-Jan-2020 | ||||
| 15:27:35 | 557 | 577.0000 | XLON | 11003110000155727-E00MavoGFOCb20200121 |
| 21-Jan-2020 | ||||
| 15:27:35 | 68 | 577.0000 | XLON | 01003010000155909-E00MavoGFOCf20200121 |
| 21-Jan-2020 | ||||
| 15:27:35 | 361 | 577.0000 | XLON | 01003010000155909-E00MavoGFOCd20200121 |
| 21-Jan-2020 | ||||
| 15:28:05 | 378 | 577.0000 | XLON | 01003010000156037-E00MavoGFOz120200121 |
| 21-Jan-2020 | ||||
| 15:28:05 | 1001 | 577.0000 | XLON | 11003110000155849-E00MavoGFOyz20200121 |
| 21-Jan-2020 | ||||
| 15:28:48 | 165 | 576.6000 | XLON | 11003110000155729-E00MavoGFPox20200121 |
| 21-Jan-2020 | ||||
| 15:28:48 | 635 | 576.6000 | XLON | 11003110000155729-E00MavoGFPoz20200121 |
| 21-Jan-2020 | ||||
| 15:28:48 | 429 | 576.8000 | XLON | 01003010000155895-E00MavoGFPoL20200121 |
| 21-Jan-2020 | ||||
| 15:29:47 | 823 | 576.8000 | XLON | 01003010000156369-E00MavoGFRIs20200121 |
| 21-Jan-2020 | ||||
| 15:29:57 | 286 | 576.8000 | XLON | 01003010000156413-E00MavoGFRRL20200121 |
| 21-Jan-2020 | ||||
| 15:30:57 | 227 | 576.6000 | XLON | 11003110000156159-E00MavoGFSnN20200121 |
| 21-Jan-2020 | ||||
| 15:30:57 | 946 | 576.6000 | XLON | 11003110000156159-E00MavoGFSnP20200121 |
| 21-Jan-2020 | ||||
| 15:31:45 | 461 | 576.2000 | XLON | 01003010000156662-E00MavoGFTmt20200121 |
| 21-Jan-2020 | ||||
| 15:33:38 | 611 | 576.2000 | XLON | 01003010000157162-E00MavoGFVg020200121 |
| 21-Jan-2020 | ||||
| 15:34:49 | 809 | 576.4000 | XLON | 01003010000157321-E00MavoGFWtA20200121 |
| 21-Jan-2020 | ||||
| 15:34:49 | 1052 | 576.4000 | XLON | 11003110000157151-E00MavoGFWtG20200121 |
| 21-Jan-2020 | ||||
| 15:34:50 | 565 | 576.2000 | XLON | 01003010000157219-E00MavoGFWvE20200121 |
| 21-Jan-2020 | ||||
| 15:34:50 | 406 | 576.2000 | XLON | 01003010000157297-E00MavoGFWvG20200121 |
| 21-Jan-2020 | ||||
| 15:37:00 | 818 | 576.4000 | XLON | 01003010000157751-E00MavoGFZUW20200121 |
| 21-Jan-2020 | ||||
| 15:37:00 | 893 | 576.4000 | XLON | 11003110000157586-E00MavoGFZUe20200121 |
| 21-Jan-2020 | ||||
| 15:38:19 | 235 | 576.4000 | XLON | 01003010000157935-E00MavoGFalA20200121 |
| 21-Jan-2020 | ||||
| 15:39:05 | 158 | 576.4000 | XLON | 01003010000158091-E00MavoGFbaF20200121 |
| 21-Jan-2020 | ||||
| 15:39:05 | 32 | 576.4000 | XLON | 01003010000158121-E00MavoGFbaJ20200121 |
| 21-Jan-2020 | ||||
| 15:39:05 | 92 | 576.4000 | XLON | 01003010000158091-E00MavoGFbaD20200121 |
| 21-Jan-2020 | ||||
| 15:39:05 | 69 | 576.4000 | XLON | 01003010000158091-E00MavoGFba920200121 |
| 21-Jan-2020 | ||||
| 15:39:05 | 554 | 576.4000 | XLON | 11003110000157798-E00MavoGFba020200121 |
| 21-Jan-2020 | ||||
| 15:39:05 | 111 | 576.4000 | XLON | 11003110000157857-E00MavoGFba220200121 |
| 21-Jan-2020 | ||||
| 15:39:20 | 100 | 576.4000 | XLON | 11003110000158044-E00MavoGFbmr20200121 |
| 21-Jan-2020 | ||||
| 15:39:20 | 400 | 576.4000 | XLON | 11003110000158044-E00MavoGFbmp20200121 |
| 21-Jan-2020 | ||||
| 15:39:20 | 295 | 576.4000 | XLON | 11003110000158044-E00MavoGFbmt20200121 |
| 21-Jan-2020 | ||||
| 15:41:01 | 400 | 576.4000 | XLON | 11003110000158348-E00MavoGFdSO20200121 |
| 21-Jan-2020 | ||||
| 15:41:01 | 59 | 576.4000 | XLON | 11003110000158348-E00MavoGFdSS20200121 |
| 21-Jan-2020 | ||||
| 15:41:01 | 191 | 576.4000 | XLON | 11003110000158348-E00MavoGFdSQ20200121 |
| 21-Jan-2020 | ||||
| 15:43:01 | 358 | 576.4000 | XLON | 01003010000158851-E00MavoGFgLm20200121 |
| 21-Jan-2020 | ||||
| 15:43:01 | 499 | 576.4000 | XLON | 01003010000158851-E00MavoGFgLo20200121 |
| 21-Jan-2020 | ||||
| 15:43:01 | 400 | 576.4000 | XLON | 11003110000158784-E00MavoGFgM320200121 |
| 21-Jan-2020 | ||||
| 15:43:01 | 194 | 576.4000 | XLON | 01003010000158924-E00MavoGFgLq20200121 |
| 21-Jan-2020 | ||||
| 15:44:38 | 652 | 576.2000 | XLON | 11003110000159004-E00MavoGFi6u20200121 |
| 21-Jan-2020 | ||||
| 15:44:38 | 923 | 576.2000 | XLON | 01003010000159162-E00MavoGFi6m20200121 |
| 21-Jan-2020 | ||||
| 15:44:38 | 303 | 576.2000 | XLON | 01003010000159188-E00MavoGFi6s20200121 |
| 21-Jan-2020 | ||||
| 15:44:38 | 392 | 576.2000 | XLON | 11003110000158981-E00MavoGFi6o20200121 |
| 21-Jan-2020 | ||||
| 15:47:10 | 400 | 576.4000 | XLON | 01003010000159577-E00MavoGFkcQ20200121 |
| 21-Jan-2020 | ||||
| 15:47:10 | 308 | 576.4000 | XLON | 01003010000159577-E00MavoGFkcS20200121 |
| 21-Jan-2020 | ||||
| 15:47:41 | 400 | 576.4000 | XLON | 11003110000159485-E00MavoGFl3o20200121 |
| 21-Jan-2020 | ||||
| 15:47:41 | 147 | 576.4000 | XLON | 11003110000159485-E00MavoGFl3q20200121 |
| 21-Jan-2020 | ||||
| 15:49:26 | 330 | 576.6000 | XLON | 11003110000159733-E00MavoGFmgq20200121 |
| 21-Jan-2020 | ||||
| 15:49:26 | 66 | 576.6000 | XLON | 11003110000159733-E00MavoGFmgu20200121 |
| 21-Jan-2020 | ||||
| 15:49:26 | 368 | 576.6000 | XLON | 01003010000159920-E00MavoGFmgw20200121 |
| 21-Jan-2020 | ||||
| 15:51:03 | 73 | 576.4000 | XLON | 11003110000160023-E00MavoGFoEX20200121 |
| 21-Jan-2020 | ||||
| 15:51:03 | 812 | 576.4000 | XLON | 11003110000160016-E00MavoGFoEV20200121 |
| 21-Jan-2020 | ||||
| 15:51:03 | 1033 | 576.4000 | XLON | 01003010000160211-E00MavoGFoET20200121 |
| 21-Jan-2020 | ||||
| 15:53:12 | 575 | 576.4000 | XLON | 11003110000160450-E00MavoGFqxc20200121 |
| 21-Jan-2020 | ||||
| 15:53:12 | 176 | 576.4000 | XLON | 11003110000160450-E00MavoGFqxY20200121 |
| 21-Jan-2020 | ||||
| 15:55:22 | 273 | 577.0000 | XLON | 11003110000160852-E00MavoGFtGc20200121 |
| 21-Jan-2020 | ||||
| 15:55:22 | 352 | 577.0000 | XLON | 01003010000161066-E00MavoGFtGk20200121 |
| 21-Jan-2020 | ||||
| 15:55:22 | 708 | 577.0000 | XLON | 11003110000160852-E00MavoGFtGa20200121 |
| 21-Jan-2020 | ||||
| 15:55:22 | 806 | 577.0000 | XLON | 01003010000161066-E00MavoGFtGi20200121 |
| 21-Jan-2020 | ||||
| 15:55:25 | 20 | 576.8000 | XLON | 11003110000160890-E00MavoGFtJB20200121 |
| 21-Jan-2020 | ||||
| 15:55:25 | 781 | 576.8000 | XLON | 11003110000160890-E00MavoGFtJ920200121 |
| 21-Jan-2020 | ||||
| 15:59:43 | 67 | 576.2000 | XLON | 01003010000161727-E00MavoGFxhy20200121 |
| 21-Jan-2020 | ||||
| 15:59:43 | 212 | 576.2000 | XLON | 01003010000161811-E00MavoGFxi220200121 |
| 21-Jan-2020 | ||||
| 15:59:43 | 215 | 576.2000 | XLON | 01003010000161727-E00MavoGFxhw20200121 |
| 21-Jan-2020 | ||||
| 15:59:43 | 776 | 576.2000 | XLON | 01003010000161764-E00MavoGFxi020200121 |
| 21-Jan-2020 | ||||
| 15:59:43 | 326 | 576.2000 | XLON | 01003010000161722-E00MavoGFxhr20200121 |
| 21-Jan-2020 | ||||
| 15:59:43 | 157 | 576.2000 | XLON | 01003010000161722-E00MavoGFxhu20200121 |
| 21-Jan-2020 | ||||
| 15:59:43 | 223 | 576.2000 | XLON | 01003010000161722-E00MavoGFxhl20200121 |
| 21-Jan-2020 | ||||
| 16:01:06 | 963 | 575.8000 | XLON | 11003110000161908-E00MavoGFzha20200121 |
| 21-Jan-2020 | ||||
| 16:01:06 | 406 | 575.8000 | XLON | 01003010000162086-E00MavoGFzhW20200121 |
| 21-Jan-2020 | ||||
| 16:01:06 | 317 | 575.8000 | XLON | 01003010000162086-E00MavoGFzhY20200121 |
| 21-Jan-2020 | ||||
| 16:01:06 | 336 | 575.8000 | XLON | 01003010000162086-E00MavoGFzhU20200121 |
| 21-Jan-2020 | ||||
| 16:03:05 | 1104 | 576.0000 | XLON | 11003110000162288-E00MavoGG2EA20200121 |
| 21-Jan-2020 | ||||
| 16:03:05 | 442 | 575.6000 | XLON | 11003110000162327-E00MavoGG2En20200121 |
| 21-Jan-2020 | ||||
| 16:03:05 | 251 | 576.0000 | XLON | 01003010000162543-E00MavoGG2EG20200121 |
| 21-Jan-2020 | ||||
| 16:03:05 | 485 | 576.0000 | XLON | 01003010000162543-E00MavoGG2EE20200121 |
| 21-Jan-2020 | ||||
| 16:05:33 | 196 | 575.6000 | XLON | 11003110000162695-E00MavoGG5VJ20200121 |
| 21-Jan-2020 | ||||
| 16:05:33 | 69 | 575.6000 | XLON | 11003110000162695-E00MavoGG5V920200121 |
| 21-Jan-2020 | ||||
| 16:05:33 | 641 | 575.6000 | XLON | 11003110000162695-E00MavoGG5VG20200121 |
| 21-Jan-2020 | ||||
| 16:05:33 | 137 | 575.6000 | XLON | 11003110000162695-E00MavoGG5VE20200121 |
| 21-Jan-2020 | ||||
| 16:05:52 | 400 | 575.6000 | XLON | 01003010000163152-E00MavoGG5wT20200121 |
| 21-Jan-2020 | ||||
| 16:06:20 | 692 | 575.8000 | XLON | 01003010000163313-E00MavoGG6MP20200121 |
| 21-Jan-2020 | ||||
| 16:06:20 | 214 | 575.8000 | XLON | 01003010000163313-E00MavoGG6MD20200121 |
| 21-Jan-2020 | ||||
| 16:07:41 | 537 | 576.0000 | XLON | 11003110000163328-E00MavoGG7yR20200121 |
| 21-Jan-2020 | ||||
| 16:07:41 | 117 | 576.2000 | XLON | 11003110000163467-E00MavoGG7yF20200121 |
| 21-Jan-2020 | ||||
| 16:07:41 | 400 | 576.2000 | XLON | 11003110000163467-E00MavoGG7yD20200121 |
| 21-Jan-2020 | ||||
| 16:09:35 | 138 | 576.0000 | XLON | 11003110000163808-E00MavoGG9pf20200121 |
| 21-Jan-2020 | ||||
| 16:09:47 | 956 | 576.0000 | XLON | 01003010000163972-E00MavoGGA3t20200121 |
| 21-Jan-2020 | ||||
| 16:09:53 | 373 | 575.8000 | XLON | 11003110000163752-E00MavoGGABk20200121 |
| 21-Jan-2020 | ||||
| 16:09:53 | 937 | 575.8000 | XLON | 11003110000163752-E00MavoGGABm20200121 |
| 21-Jan-2020 | ||||
| 16:11:29 | 225 | 575.4000 | XLON | 01003010000164310-E00MavoGGC9e20200121 |
| 21-Jan-2020 | ||||
| 16:11:29 | 136 | 575.4000 | XLON | 01003010000164310-E00MavoGGC9i20200121 |
| 21-Jan-2020 | ||||
| 16:11:29 | 226 | 575.4000 | XLON | 01003010000164310-E00MavoGGC9g20200121 |
| 21-Jan-2020 | ||||
| 16:11:39 | 413 | 575.4000 | XLON | 11003110000164186-E00MavoGGCJW20200121 |
| 21-Jan-2020 | ||||
| 16:12:29 | 700 | 575.4000 | XLON | 11003110000164192-E00MavoGGD9P20200121 |
| 21-Jan-2020 | ||||
| 16:12:29 | 360 | 575.4000 | XLON | 01003010000164358-E00MavoGGD9N20200121 |
| 21-Jan-2020 | ||||
| 16:14:36 | 652 | 575.0000 | XLON | 01003010000164600-E00MavoGGFYB20200121 |
| 21-Jan-2020 | ||||
| 16:14:36 | 525 | 575.2000 | XLON | 01003010000164924-E00MavoGGFWz20200121 |
| 21-Jan-2020 | ||||
| 16:14:36 | 135 | 575.2000 | XLON | 01003010000164703-E00MavoGGFWl20200121 |
| 21-Jan-2020 | ||||
| 16:14:36 | 238 | 575.2000 | XLON | 01003010000164703-E00MavoGGFWj20200121 |
| 21-Jan-2020 | ||||
| 16:14:36 | 135 | 575.2000 | XLON | 01003010000164924-E00MavoGGFX220200121 |
| 21-Jan-2020 | ||||
| 16:14:36 | 364 | 575.2000 | XLON | 01003010000164924-E00MavoGGFWv20200121 |
| 21-Jan-2020 | ||||
| 16:14:36 | 1024 | 575.2000 | XLON | 11003110000164542-E00MavoGGFWh20200121 |
| 21-Jan-2020 | ||||
| 16:14:36 | 178 | 575.2000 | XLON | 11003110000164845-E00MavoGGFX620200121 |
| 21-Jan-2020 | ||||
| 16:14:36 | 920 | 575.2000 | XLON | 11003110000164830-E00MavoGGFX420200121 |
| 21-Jan-2020 | ||||
| 16:16:56 | 288 | 574.8000 | XLON | 11003110000165321-E00MavoGGIH120200121 |
| 21-Jan-2020 | ||||
| 16:19:01 | 506 | 575.0000 | XLON | 01003010000165769-E00MavoGGKVE20200121 |
| 21-Jan-2020 | ||||
| 16:19:01 | 598 | 575.0000 | XLON | 01003010000165660-E00MavoGGKVC20200121 |
| 21-Jan-2020 | ||||
| 16:19:01 | 1435 | 575.0000 | XLON | 11003110000165913-E00MavoGGKVM20200121 |
| 21-Jan-2020 | ||||
| 16:19:01 | 442 | 575.0000 | XLON | 11003110000165725-E00MavoGGKVG20200121 |
| 21-Jan-2020 | ||||
| 16:19:02 | 30 | 574.8000 | XLON | 11003110000165557-E00MavoGGKWK20200121 |
| 21-Jan-2020 | ||||
| 16:19:02 | 65 | 574.8000 | XLON | 11003110000165557-E00MavoGGKWH20200121 |
| 21-Jan-2020 | ||||
| 16:19:02 | 389 | 574.8000 | XLON | 11003110000165557-E00MavoGGKWF20200121 |
| 21-Jan-2020 | ||||
| 16:19:07 | 289 | 574.6000 | XLON | 01003010000165831-E00MavoGGKbL20200121 |
| 21-Jan-2020 | ||||
| 16:19:44 | 1139 | 574.6000 | XLON | 01003010000166117-E00MavoGGL9p20200121 |
| 21-Jan-2020 | ||||
| 16:20:11 | 476 | 574.6000 | XLON | 01003010000166164-E00MavoGGLkp20200121 |
| 21-Jan-2020 | ||||
| 16:21:00 | 100 | 574.8000 | XLON | 11003110000166424-E00MavoGGMgI20200121 |
| 21-Jan-2020 | ||||
| 16:21:00 | 111 | 574.8000 | XLON | 11003110000166424-E00MavoGGMgG20200121 |
| 21-Jan-2020 | ||||
| 16:21:10 | 910 | 575.0000 | XLON | 11003110000166455-E00MavoGGMwe20200121 |
| 21-Jan-2020 | ||||
| 16:24:33 | 318 | 575.2000 | XLON | 11003110000167238-E00MavoGGR9g20200121 |
| 21-Jan-2020 | ||||
| 16:24:33 | 400 | 575.2000 | XLON | 01003010000167522-E00MavoGGRAP20200121 |
| 21-Jan-2020 | ||||
| 16:24:33 | 436 | 575.2000 | XLON | 11003110000167398-E00MavoGGRA220200121 |
| 21-Jan-2020 | ||||
| 16:24:33 | 434 | 575.2000 | XLON | 01003010000167522-E00MavoGGRAR20200121 |
| 21-Jan-2020 | ||||
| 16:24:33 | 56 | 575.2000 | XLON | 11003110000167238-E00MavoGGR9k20200121 |
| 21-Jan-2020 | ||||
| 16:24:33 | 1200 | 575.2000 | XLON | 11003110000167238-E00MavoGGR9i20200121 |
| 21-Jan-2020 | ||||
| 16:24:33 | 301 | 575.2000 | XLON | 11003110000167385-E00MavoGGRA020200121 |
| 21-Jan-2020 | ||||
| 16:26:13 | 400 | 575.0000 | XLON | 01003010000167994-E00MavoGGTHa20200121 |
| 21-Jan-2020 | ||||
| 16:26:13 | 587 | 575.0000 | XLON | 01003010000167994-E00MavoGGTHc20200121 |
| 21-Jan-2020 | ||||
| 16:26:41 | 222 | 574.8000 | XLON | 01003010000167524-E00MavoGGTWl20200121 |
| 21-Jan-2020 | ||||
| 16:27:28 | 587 | 574.8000 | XLON | 01003010000167524-E00MavoGGUoT20200121 |
| 21-Jan-2020 | ||||
| 16:28:41 | 429 | 575.0000 | XLON | 11003110000168519-E00MavoGGWMA20200121 |
| 21-Jan-2020 | ||||
| 16:28:41 | 312 | 575.0000 | XLON | 11003110000168519-E00MavoGGWMC20200121 |
| 21-Jan-2020 | ||||
| 16:28:41 | 24 | 575.0000 | XLON | 11003110000168519-E00MavoGGWME20200121 |
| 21-Jan-2020 | ||||
| 16:29:01 | 284 | 575.0000 | XLON | 11003110000168602-E00MavoGGX7H20200121 |
| 21-Jan-2020 | ||||
| 16:29:15 | 57 | 575.0000 | XLON | 11003110000168660-E00MavoGGXdW20200121 |
| 21-Jan-2020 | ||||
| 16:29:15 | 185 | 575.0000 | XLON | 11003110000168660-E00MavoGGXda20200121 |
| 21-Jan-2020 | ||||
| 16:29:15 | 32 | 575.0000 | XLON | 11003110000168660-E00MavoGGXdY20200121 |
| 21-Jan-2020 | ||||
| 16:29:28 | 22 | 575.0000 | XLON | 01003010000168812-E00MavoGGY4720200121 |
| 21-Jan-2020 | ||||
| 16:29:28 | 266 | 575.0000 | XLON | 11003110000168686-E00MavoGGY4320200121 |
| 21-Jan-2020 | ||||
| 16:29:28 | 89 | 575.0000 | XLON | 01003010000168833-E00MavoGGY4B20200121 |
| 21-Jan-2020 | ||||
| 16:29:28 | 222 | 575.0000 | XLON | 01003010000168807-E00MavoGGY4520200121 |
| 21-Jan-2020 | ||||
| 16:29:51 | 160 | 575.2000 | XLON | 11003110000168783-E00MavoGGZIl20200121 |
| 21-Jan-2020 | ||||
| 16:29:55 | 355 | 575.2000 | XLON | 11003110000168795-E00MavoGGZXv20200121 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Date: 21 |
| January 2020 |
| By: /s/ |
| NATALIE WHITE |
| ------------------------------------ |
| Natalie |
| White |
| Deputy |
| Company Secretary |
page break
More from Pearson PLC
Director's Dealing
2026
May 20
Regulatory Filings
2026
May 20
Annual Report
2026
May 14
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 8
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7