Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pearson PLC Regulatory Filings 2020

Jan 24, 2020

5260_ffr_2020-01-24_39a0f476-0722-410d-adca-be951b03ed67.zip

Regulatory Filings

Open in viewer

Opens in your device viewer

6-K 1 a9230a.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2020 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of January 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 24 January 2020

Aggregate number of ordinary shares of 25 pence each purchased: 397,000

Lowest price paid per share GBP 5.8060

Highest price paid per share GBP 5.9440

Average price paid per share GBP 5.8718

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 24 January 2020

Investment firm: Citigroup Global Markets Limited

Aggregate information:

Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London
Stock Exchange 5.8712 262,000 5.8060 5.9440
CHI-X
Europe 5.8732 45,000 5.8140 5.9440
BATS
Europe 5.8728 90,000 5.8120 5.9440

Individual transactions

Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number
24 January 2020 16:29:58 1276 5.8580 XLON 20024XJvrlx
24 January 2020 16:29:58 563 5.8580 XLON 20024XJvrlq
24 January 2020 16:29:58 43 5.8580 XLON 20024XJvrlm
24 January 2020 16:29:57 315 5.8580 XLON 20024XJvrll
24 January 2020 16:29:57 266 5.8580 XLON 20024XJvrlj
24 January 2020 16:29:57 25 5.8580 XLON 20024XJvrli
24 January 2020 16:29:57 242 5.8580 CHIX 20024XJvrlh
24 January 2020 16:29:57 332 5.8580 XLON 20024XJvrlg
24 January 2020 16:29:57 461 5.8580 XLON 20024XJvrlf
24 January 2020 16:29:57 148 5.8560 XLON 20024XJvrl9
24 January 2020 16:29:57 689 5.8560 XLON 20024XJvrl7
24 January 2020 16:29:57 244 5.8560 XLON 20024XJvrl5
24 January 2020 16:29:56 724 5.8540 BATE 20024XJvrjz
24 January 2020 16:29:56 54 5.8540 XLON 20024XJvrju
24 January 2020 16:29:50 343 5.8540 XLON 20024XJvrg1
24 January 2020 16:29:50 245 5.8540 XLON 20024XJvrg3
24 January 2020 16:29:30 83 5.8500 BATE 20024XJvrcx
24 January 2020 16:29:29 104 5.8500 BATE 20024XJvrcn
24 January 2020 16:29:29 304 5.8500 BATE 20024XJvrcm
24 January 2020 16:29:28 179 5.8520 XLON 20024XJvrcg
24 January 2020 16:29:28 449 5.8520 XLON 20024XJvrcb
24 January 2020 16:29:28 28 5.8520 XLON 20024XJvrce
24 January 2020 16:29:28 264 5.8520 BATE 20024XJvrcj
24 January 2020 16:29:05 823 5.8540 XLON 20024XJvrab
24 January 2020 16:29:03 836 5.8540 XLON 20024XJvr9q
24 January 2020 16:29:01 184 5.8540 XLON 20024XJvr9b
24 January 2020 16:29:01 713 5.8540 CHIX 20024XJvr99
24 January 2020 16:29:01 434 5.8540 BATE 20024XJvr98
24 January 2020 16:29:01 372 5.8540 XLON 20024XJvr97
24 January 2020 16:29:01 650 5.8540 XLON 20024XJvr94
24 January 2020 16:28:13 662 5.8520 BATE 20024XJvr4r
24 January 2020 16:27:42 111 5.8520 XLON 20024XJvr1i
24 January 2020 16:27:42 1078 5.8520 XLON 20024XJvr1j
24 January 2020 16:26:19 258 5.8480 CHIX 20024XJvqsx
24 January 2020 16:26:19 965 5.8480 XLON 20024XJvqsu
24 January 2020 16:26:19 259 5.8480 BATE 20024XJvqsw
24 January 2020 16:26:16 98 5.8500 XLON 20024XJvqsp
24 January 2020 16:26:16 531 5.8500 XLON 20024XJvqsq
24 January 2020 16:25:16 182 5.8500 CHIX 20024XJvqnc
24 January 2020 16:25:00 97 5.8500 CHIX 20024XJvqm1
24 January 2020 16:24:54 87 5.8520 XLON 20024XJvqlg
24 January 2020 16:24:54 256 5.8520 CHIX 20024XJvqlf
24 January 2020 16:24:54 576 5.8520 XLON 20024XJvqle
24 January 2020 16:24:54 160 5.8520 XLON 20024XJvqld
24 January 2020 16:24:06 382 5.8560 XLON 20024XJvqeg
24 January 2020 16:24:06 270 5.8540 BATE 20024XJvqed
24 January 2020 16:24:06 526 5.8540 XLON 20024XJvqec
24 January 2020 16:24:06 744 5.8560 XLON 20024XJvqea
24 January 2020 16:20:48 1065 5.8460 XLON 20024XJvpvv
24 January 2020 16:20:44 777 5.8520 XLON 20024XJvpvj
24 January 2020 16:18:42 330 5.8620 XLON 20024XJvphn
24 January 2020 16:18:28 81 5.8640 XLON 20024XJvpeg
24 January 2020 16:18:28 56 5.8640 XLON 20024XJvpef
24 January 2020 16:17:55 1488 5.8720 XLON 20024XJvp9i
24 January 2020 16:17:53 275 5.8800 XLON 20024XJvp9d
24 January 2020 16:17:34 516 5.8780 XLON 20024XJvp8a
24 January 2020 16:17:34 400 5.8780 XLON 20024XJvp88
24 January 2020 16:17:34 658 5.8780 XLON 20024XJvp89
24 January 2020 16:17:34 307 5.8760 XLON 20024XJvp87
24 January 2020 16:17:34 442 5.8760 XLON 20024XJvp86
24 January 2020 16:17:34 204 5.8760 XLON 20024XJvp85
24 January 2020 16:17:34 200 5.8840 XLON 20024XJvp84
24 January 2020 16:17:18 1241 5.8760 XLON 20024XJvp6s
24 January 2020 16:17:18 343 5.8760 XLON 20024XJvp6t
24 January 2020 16:17:15 189 5.8800 XLON 20024XJvp6d
24 January 2020 16:17:14 80 5.8860 XLON 20024XJvp6a
24 January 2020 16:17:14 736 5.8860 XLON 20024XJvp69
24 January 2020 16:17:14 124 5.8880 XLON 20024XJvp68
24 January 2020 16:17:11 157 5.8900 XLON 20024XJvp64
24 January 2020 16:17:10 129 5.8920 XLON 20024XJvp62
24 January 2020 16:17:10 54 5.8920 XLON 20024XJvp63
24 January 2020 16:17:10 183 5.8940 XLON 20024XJvp61
24 January 2020 16:17:10 60 5.8980 CHIX 20024XJvp5t
24 January 2020 16:17:10 139 5.8980 CHIX 20024XJvp5v
24 January 2020 16:17:10 496 5.9020 CHIX 20024XJvp5p
24 January 2020 16:17:10 565 5.9000 CHIX 20024XJvp5r
24 January 2020 16:17:10 240 5.9020 CHIX 20024XJvp5l
24 January 2020 16:17:10 86 5.9060 BATE 20024XJvp5o
24 January 2020 16:17:10 749 5.9040 BATE 20024XJvp5q
24 January 2020 16:17:10 507 5.9040 BATE 20024XJvp5s
24 January 2020 16:17:10 1822 5.9060 BATE 20024XJvp5f
24 January 2020 16:17:10 497 5.9000 BATE 20024XJvp60
24 January 2020 16:17:10 418 5.9040 BATE 20024XJvp5u
24 January 2020 16:17:10 61 5.9040 BATE 20024XJvp5w
24 January 2020 16:17:10 59 5.9040 BATE 20024XJvp5x
24 January 2020 16:17:10 111 5.9020 BATE 20024XJvp5y
24 January 2020 16:17:10 1070 5.9020 BATE 20024XJvp5z
24 January 2020 16:17:10 864 5.9060 XLON 20024XJvp5j
24 January 2020 16:17:10 1213 5.9060 XLON 20024XJvp5d
24 January 2020 16:15:26 765 5.9040 CHIX 20024XJvosy
24 January 2020 16:15:26 533 5.9040 XLON 20024XJvosw
24 January 2020 16:15:26 532 5.9040 XLON 20024XJvosx
24 January 2020 16:15:00 227 5.9020 XLON 20024XJvope
24 January 2020 16:15:00 564 5.9020 XLON 20024XJvopc
24 January 2020 16:15:00 1101 5.9020 XLON 20024XJvopb
24 January 2020 16:15:00 438 5.9020 XLON 20024XJvop9
24 January 2020 16:14:00 70 5.9020 XLON 20024XJvojz
24 January 2020 16:14:00 83 5.9000 XLON 20024XJvok0
24 January 2020 16:14:00 52 5.9020 XLON 20024XJvojv
24 January 2020 16:14:00 654 5.9020 XLON 20024XJvojw
24 January 2020 16:13:57 332 5.9020 BATE 20024XJvoj1
24 January 2020 16:12:43 132 5.9000 XLON 20024XJvodm
24 January 2020 16:12:41 800 5.9000 XLON 20024XJvodj
24 January 2020 16:12:40 58 5.9000 XLON 20024XJvodi
24 January 2020 16:12:40 40 5.9000 XLON 20024XJvodh
24 January 2020 16:12:40 400 5.9000 XLON 20024XJvodg
24 January 2020 16:12:36 1156 5.9000 XLON 20024XJvodc
24 January 2020 16:12:35 179 5.9000 XLON 20024XJvoda
24 January 2020 16:12:35 286 5.9000 XLON 20024XJvod8
24 January 2020 16:10:29 100 5.8900 CHIX 20024XJvo20
24 January 2020 16:10:18 837 5.8940 XLON 20024XJvo0o
24 January 2020 16:10:18 193 5.8940 XLON 20024XJvo0p
24 January 2020 16:10:18 674 5.8940 CHIX 20024XJvo0r
24 January 2020 16:10:18 815 5.8940 BATE 20024XJvo0q
24 January 2020 16:09:18 71 5.8880 CHIX 20024XJvntm
24 January 2020 16:08:35 68 5.8880 CHIX 20024XJvnqq
24 January 2020 16:08:06 500 5.8900 XLON 20024XJvno2
24 January 2020 16:08:06 96 5.8900 XLON 20024XJvno3
24 January 2020 16:06:51 141 5.8900 XLON 20024XJvneu
24 January 2020 16:06:22 133 5.8900 CHIX 20024XJvncw
24 January 2020 16:06:22 7 5.8900 XLON 20024XJvncv
24 January 2020 16:06:22 397 5.8900 XLON 20024XJvnck
24 January 2020 16:06:22 409 5.8900 XLON 20024XJvncl
24 January 2020 16:06:22 133 5.8900 XLON 20024XJvncj
24 January 2020 16:06:22 310 5.8900 CHIX 20024XJvncq
24 January 2020 16:06:22 592 5.8900 BATE 20024XJvncu
24 January 2020 16:06:22 158 5.8900 BATE 20024XJvnct
24 January 2020 16:06:22 133 5.8900 XLON 20024XJvnci
24 January 2020 16:06:22 133 5.8900 BATE 20024XJvncs
24 January 2020 16:06:22 133 5.8900 BATE 20024XJvncr
24 January 2020 16:06:22 4 5.8900 CHIX 20024XJvnco
24 January 2020 16:06:22 133 5.8900 BATE 20024XJvncp
24 January 2020 16:06:22 133 5.8900 XLON 20024XJvncg
24 January 2020 16:06:22 133 5.8900 CHIX 20024XJvncm
24 January 2020 16:06:22 133 5.8900 BATE 20024XJvncn
24 January 2020 16:06:11 130 5.8900 XLON 20024XJvnao
24 January 2020 16:05:38 138 5.8900 CHIX 20024XJvn6v
24 January 2020 16:05:21 1416 5.8880 XLON 20024XJvn5l
24 January 2020 16:05:21 400 5.8880 XLON 20024XJvn5j
24 January 2020 16:05:21 490 5.8880 XLON 20024XJvn5k
24 January 2020 16:05:21 61 5.8880 XLON 20024XJvn5g
24 January 2020 16:05:21 117 5.8880 XLON 20024XJvn5h
24 January 2020 16:05:21 154 5.8880 CHIX 20024XJvn5i
24 January 2020 16:03:47 102 5.8840 XLON 20024XJvmv2
24 January 2020 16:03:47 230 5.8840 XLON 20024XJvmv1
24 January 2020 16:03:47 620 5.8840 XLON 20024XJvmv0
24 January 2020 16:02:38 8 5.8840 XLON 20024XJvmoj
24 January 2020 16:02:38 584 5.8840 XLON 20024XJvmoi
24 January 2020 16:02:38 360 5.8840 BATE 20024XJvmol
24 January 2020 16:02:38 281 5.8840 CHIX 20024XJvmom
24 January 2020 16:02:38 880 5.8840 BATE 20024XJvmok
24 January 2020 16:01:36 457 5.8820 XLON 20024XJvmfj
24 January 2020 16:01:01 200 5.8780 BATE 20024XJvmaj
24 January 2020 16:01:01 65 5.8800 XLON 20024XJvmah
24 January 2020 16:01:01 200 5.8800 XLON 20024XJvmag
24 January 2020 16:01:01 24 5.8800 XLON 20024XJvmaf
24 January 2020 15:59:52 7 5.8760 BATE 20024XJvm0u
24 January 2020 15:59:52 100 5.8760 BATE 20024XJvm0v
24 January 2020 15:59:51 285 5.8760 CHIX 20024XJvm0t
24 January 2020 15:59:00 367 5.8780 XLON 20024XJvlv4
24 January 2020 15:58:40 14 5.8800 XLON 20024XJvlti
24 January 2020 15:58:40 126 5.8800 XLON 20024XJvltj
24 January 2020 15:57:29 95 5.8760 BATE 20024XJvlmq
24 January 2020 15:57:29 674 5.8780 XLON 20024XJvlmo
24 January 2020 15:57:10 479 5.8800 CHIX 20024XJvljt
24 January 2020 15:57:10 605 5.8800 XLON 20024XJvljo
24 January 2020 15:57:10 119 5.8800 XLON 20024XJvljq
24 January 2020 15:57:10 17 5.8800 XLON 20024XJvljn
24 January 2020 15:57:10 64 5.8800 XLON 20024XJvljl
24 January 2020 15:57:10 483 5.8800 BATE 20024XJvljs
24 January 2020 15:57:10 145 5.8800 BATE 20024XJvlju
24 January 2020 15:56:49 606 5.8820 XLON 20024XJvlgi
24 January 2020 15:56:49 304 5.8820 XLON 20024XJvlgj
24 January 2020 15:56:49 136 5.8820 BATE 20024XJvlgk
24 January 2020 15:56:49 338 5.8820 BATE 20024XJvlgl
24 January 2020 15:56:49 12 5.8820 BATE 20024XJvlgm
24 January 2020 15:56:49 454 5.8820 BATE 20024XJvlgn
24 January 2020 15:56:18 136 5.8820 XLON 20024XJvldj
24 January 2020 15:55:46 134 5.8820 CHIX 20024XJvl90
24 January 2020 15:55:46 294 5.8820 CHIX 20024XJvl91
24 January 2020 15:55:46 3 5.8820 CHIX 20024XJvl92
24 January 2020 15:55:46 207 5.8820 XLON 20024XJvl8y
24 January 2020 15:55:46 265 5.8820 XLON 20024XJvl8w
24 January 2020 15:54:00 10 5.8760 CHIX 20024XJvks8
24 January 2020 15:53:10 138 5.8740 XLON 20024XJvklu
24 January 2020 15:53:10 359 5.8740 XLON 20024XJvklv
24 January 2020 15:52:28 214 5.8760 XLON 20024XJvkgc
24 January 2020 15:52:28 450 5.8760 XLON 20024XJvkga
24 January 2020 15:52:28 2 5.8760 XLON 20024XJvkgb
24 January 2020 15:51:05 10 5.8720 XLON 20024XJvk75
24 January 2020 15:49:59 378 5.8720 XLON 20024XJvjx1
24 January 2020 15:49:43 10 5.8720 XLON 20024XJvjtc
24 January 2020 15:49:43 558 5.8740 XLON 20024XJvjta
24 January 2020 15:49:30 100 5.8740 XLON 20024XJvjsh
24 January 2020 15:49:30 100 5.8740 XLON 20024XJvjsg
24 January 2020 15:49:01 101 5.8760 XLON 20024XJvjpv
24 January 2020 15:48:39 286 5.8760 XLON 20024XJvjo4
24 January 2020 15:48:36 471 5.8780 XLON 20024XJvjo1
24 January 2020 15:48:36 100 5.8780 XLON 20024XJvjo0
24 January 2020 15:48:36 23 5.8780 XLON 20024XJvjnz
24 January 2020 15:48:36 972 5.8800 XLON 20024XJvjnx
24 January 2020 15:47:34 160 5.8780 XLON 20024XJvjes
24 January 2020 15:47:34 113 5.8780 XLON 20024XJvjer
24 January 2020 15:47:34 346 5.8780 XLON 20024XJvjeq
24 January 2020 15:47:00 36 5.8760 XLON 20024XJvj9d
24 January 2020 15:47:00 101 5.8760 XLON 20024XJvj9c
24 January 2020 15:47:00 2 5.8760 XLON 20024XJvj9b
24 January 2020 15:47:00 128 5.8760 XLON 20024XJvj9a
24 January 2020 15:47:00 35 5.8760 XLON 20024XJvj99
24 January 2020 15:47:00 100 5.8760 XLON 20024XJvj98
24 January 2020 15:47:00 100 5.8760 XLON 20024XJvj97
24 January 2020 15:47:00 299 5.8760 BATE 20024XJvj96
24 January 2020 15:47:00 170 5.8760 BATE 20024XJvj94
24 January 2020 15:47:00 933 5.8780 XLON 20024XJvj8z
24 January 2020 15:47:00 294 5.8780 XLON 20024XJvj90
24 January 2020 15:47:00 101 5.8780 BATE 20024XJvj93
24 January 2020 15:47:00 724 5.8780 BATE 20024XJvj92
24 January 2020 15:47:00 1 5.8780 BATE 20024XJvj91
24 January 2020 15:46:03 269 5.8800 BATE 20024XJvj0j
24 January 2020 15:44:49 448 5.8800 XLON 20024XJvilo
24 January 2020 15:44:49 95 5.8800 XLON 20024XJvilr
24 January 2020 15:44:49 97 5.8800 XLON 20024XJvilm
24 January 2020 15:44:49 170 5.8800 XLON 20024XJvill
24 January 2020 15:44:37 337 5.8820 BATE 20024XJvil5
24 January 2020 15:44:37 125 5.8820 BATE 20024XJvil3
24 January 2020 15:44:37 376 5.8820 BATE 20024XJvil4
24 January 2020 15:44:37 100 5.8820 BATE 20024XJvil1
24 January 2020 15:44:28 19 5.8820 BATE 20024XJviki
24 January 2020 15:44:28 63 5.8840 XLON 20024XJvikc
24 January 2020 15:44:28 558 5.8840 XLON 20024XJvikb
24 January 2020 15:44:28 291 5.8840 XLON 20024XJvika
24 January 2020 15:44:28 28 5.8840 BATE 20024XJvikg
24 January 2020 15:44:28 69 5.8840 BATE 20024XJvike
24 January 2020 15:44:28 325 5.8840 CHIX 20024XJvikh
24 January 2020 15:44:28 100 5.8840 CHIX 20024XJvikf
24 January 2020 15:44:28 100 5.8840 CHIX 20024XJvikd
24 January 2020 15:44:28 333 5.8860 XLON 20024XJvik8
24 January 2020 15:44:28 354 5.8860 XLON 20024XJvik7
24 January 2020 15:44:12 261 5.8880 BATE 20024XJvig4
24 January 2020 15:44:12 769 5.8880 XLON 20024XJvig0
24 January 2020 15:44:12 81 5.8880 XLON 20024XJvig2
24 January 2020 15:43:25 114 5.8900 XLON 20024XJvib3
24 January 2020 15:42:43 214 5.8900 XLON 20024XJvi4m
24 January 2020 15:42:43 707 5.8900 XLON 20024XJvi4k
24 January 2020 15:42:43 90 5.8900 XLON 20024XJvi4l
24 January 2020 15:42:26 50 5.8940 XLON 20024XJvi2i
24 January 2020 15:42:26 291 5.8940 XLON 20024XJvi2h
24 January 2020 15:41:40 559 5.8920 XLON 20024XJvhwo
24 January 2020 15:41:15 602 5.8920 CHIX 20024XJvhud
24 January 2020 15:41:15 279 5.8920 XLON 20024XJvhub
24 January 2020 15:41:15 3 5.8920 XLON 20024XJvhuc
24 January 2020 15:41:10 841 5.8940 XLON 20024XJvhu1
24 January 2020 15:41:10 374 5.8940 CHIX 20024XJvhu5
24 January 2020 15:41:10 436 5.8940 BATE 20024XJvhu2
24 January 2020 15:41:10 364 5.8940 CHIX 20024XJvhu4
24 January 2020 15:41:02 774 5.8960 XLON 20024XJvhsc
24 January 2020 15:41:02 470 5.8960 XLON 20024XJvhsa
24 January 2020 15:41:02 312 5.8960 XLON 20024XJvhsb
24 January 2020 15:41:02 101 5.8960 XLON 20024XJvhs5
24 January 2020 15:41:02 341 5.8960 XLON 20024XJvhs8
24 January 2020 15:41:02 400 5.8960 XLON 20024XJvhs0
24 January 2020 15:41:02 25 5.8960 XLON 20024XJvhs2
24 January 2020 15:41:02 94 5.8960 CHIX 20024XJvhry
24 January 2020 15:41:02 26 5.8960 XLON 20024XJvhrx
24 January 2020 15:41:02 68 5.8960 XLON 20024XJvhrv
24 January 2020 15:38:31 550 5.8900 XLON 20024XJvh5v
24 January 2020 15:38:21 6 5.8900 XLON 20024XJvh42
24 January 2020 15:38:02 212 5.8900 CHIX 20024XJvgym
24 January 2020 15:37:09 671 5.8840 BATE 20024XJvgsd
24 January 2020 15:37:09 261 5.8840 BATE 20024XJvgsc
24 January 2020 15:37:03 1055 5.8860 XLON 20024XJvgri
24 January 2020 15:37:03 390 5.8860 XLON 20024XJvgrj
24 January 2020 15:37:03 20 5.8860 BATE 20024XJvgrm
24 January 2020 15:37:03 185 5.8860 BATE 20024XJvgrl
24 January 2020 15:37:03 1014 5.8860 BATE 20024XJvgrk
24 January 2020 15:34:24 299 5.8840 XLON 20024XJvg2s
24 January 2020 15:34:24 414 5.8840 XLON 20024XJvg2r
24 January 2020 15:34:24 300 5.8840 XLON 20024XJvg2p
24 January 2020 15:34:20 300 5.8840 XLON 20024XJvg27
24 January 2020 15:34:18 371 5.8860 XLON 20024XJvg1i
24 January 2020 15:34:18 379 5.8860 XLON 20024XJvg1h
24 January 2020 15:34:16 242 5.8840 XLON 20024XJvg13
24 January 2020 15:34:16 41 5.8840 XLON 20024XJvg11
24 January 2020 15:33:45 4 5.8800 XLON 20024XJvfxc
24 January 2020 15:33:45 23 5.8800 XLON 20024XJvfxb
24 January 2020 15:33:45 22 5.8800 XLON 20024XJvfx8
24 January 2020 15:33:45 172 5.8800 XLON 20024XJvfx6
24 January 2020 15:33:12 52 5.8800 BATE 20024XJvfqo
24 January 2020 15:33:12 242 5.8800 XLON 20024XJvfql
24 January 2020 15:33:12 58 5.8800 XLON 20024XJvfqm
24 January 2020 15:33:08 152 5.8800 XLON 20024XJvfpu
24 January 2020 15:33:07 663 5.8800 CHIX 20024XJvfpm
24 January 2020 15:33:07 630 5.8800 BATE 20024XJvfpk
24 January 2020 15:32:18 330 5.8800 XLON 20024XJvfjl
24 January 2020 15:31:30 645 5.8800 XLON 20024XJvfdl
24 January 2020 15:30:56 687 5.8800 XLON 20024XJvf8n
24 January 2020 15:30:56 579 5.8800 XLON 20024XJvf8l
24 January 2020 15:30:17 130 5.8740 XLON 20024XJvf3a
24 January 2020 15:28:49 432 5.8740 XLON 20024XJvety
24 January 2020 15:28:49 167 5.8740 XLON 20024XJvetx
24 January 2020 15:27:41 272 5.8720 XLON 20024XJvekb
24 January 2020 15:27:41 119 5.8720 XLON 20024XJvek9
24 January 2020 15:27:41 96 5.8720 XLON 20024XJvek7
24 January 2020 15:27:41 280 5.8720 BATE 20024XJvekc
24 January 2020 15:27:41 12 5.8720 XLON 20024XJvek6
24 January 2020 15:26:40 272 5.8740 CHIX 20024XJvec1
24 January 2020 15:26:40 51 5.8740 BATE 20024XJvec0
24 January 2020 15:26:40 142 5.8740 BATE 20024XJveby
24 January 2020 15:26:40 2 5.8740 CHIX 20024XJvebx
24 January 2020 15:26:40 227 5.8740 BATE 20024XJvebw
24 January 2020 15:26:40 14 5.8740 XLON 20024XJvebv
24 January 2020 15:26:40 32 5.8740 XLON 20024XJvebu
24 January 2020 15:26:40 287 5.8740 XLON 20024XJvebs
24 January 2020 15:26:40 14 5.8740 XLON 20024XJvebq
24 January 2020 15:26:38 56 5.8760 XLON 20024XJveae
24 January 2020 15:26:38 164 5.8760 XLON 20024XJveaa
24 January 2020 15:26:38 93 5.8760 XLON 20024XJveab
24 January 2020 15:26:38 282 5.8760 BATE 20024XJveac
24 January 2020 15:26:38 175 5.8760 CHIX 20024XJvead
24 January 2020 15:26:38 75 5.8760 XLON 20024XJvea8
24 January 2020 15:26:38 286 5.8760 XLON 20024XJvea7
24 January 2020 15:26:09 647 5.8780 XLON 20024XJve4x
24 January 2020 15:24:47 32 5.8780 XLON 20024XJvdrf
24 January 2020 15:24:47 234 5.8780 BATE 20024XJvdrj
24 January 2020 15:24:45 73 5.8800 XLON 20024XJvdr9
24 January 2020 15:24:45 384 5.8800 XLON 20024XJvdr7
24 January 2020 15:24:45 354 5.8800 XLON 20024XJvdr8
24 January 2020 15:24:45 346 5.8800 XLON 20024XJvdr6
24 January 2020 15:21:46 178 5.8780 CHIX 20024XJvd2n
24 January 2020 15:21:46 35 5.8780 BATE 20024XJvd2o
24 January 2020 15:21:46 157 5.8780 BATE 20024XJvd2p
24 January 2020 15:21:46 81 5.8780 BATE 20024XJvd2m
24 January 2020 15:21:43 147 5.8780 BATE 20024XJvd24
24 January 2020 15:21:43 207 5.8800 XLON 20024XJvd22
24 January 2020 15:21:43 550 5.8800 XLON 20024XJvd21
24 January 2020 15:21:43 263 5.8800 BATE 20024XJvd23
24 January 2020 15:21:17 381 5.8820 BATE 20024XJvcy3
24 January 2020 15:21:06 381 5.8840 XLON 20024XJvcwg
24 January 2020 15:21:06 56 5.8820 CHIX 20024XJvcwe
24 January 2020 15:21:06 57 5.8820 BATE 20024XJvcwf
24 January 2020 15:21:06 203 5.8820 BATE 20024XJvcwd
24 January 2020 15:21:06 202 5.8820 CHIX 20024XJvcwc
24 January 2020 15:21:06 409 5.8820 XLON 20024XJvcwa
24 January 2020 15:21:06 782 5.8840 XLON 20024XJvcw6
24 January 2020 15:21:06 632 5.8840 XLON 20024XJvcw4
24 January 2020 15:20:00 14 5.8840 XLON 20024XJvcmx
24 January 2020 15:20:00 363 5.8840 XLON 20024XJvcmz
24 January 2020 15:18:22 39 5.8840 XLON 20024XJvcav
24 January 2020 15:18:22 40 5.8840 XLON 20024XJvcau
24 January 2020 15:18:11 74 5.8840 XLON 20024XJvc9w
24 January 2020 15:18:11 221 5.8840 CHIX 20024XJvca0
24 January 2020 15:18:11 46 5.8840 CHIX 20024XJvc9x
24 January 2020 15:18:05 15 5.8860 XLON 20024XJvc92
24 January 2020 15:18:02 258 5.8860 CHIX 20024XJvc8o
24 January 2020 15:18:02 120 5.8860 XLON 20024XJvc8m
24 January 2020 15:18:02 364 5.8860 BATE 20024XJvc8n
24 January 2020 15:18:02 382 5.8860 XLON 20024XJvc8l
24 January 2020 15:17:52 143 5.8880 CHIX 20024XJvc82
24 January 2020 15:17:48 352 5.8900 XLON 20024XJvc81
24 January 2020 15:17:48 551 5.8900 BATE 20024XJvc80
24 January 2020 15:17:48 309 5.8900 XLON 20024XJvc7y
24 January 2020 15:17:48 76 5.8900 XLON 20024XJvc7z
24 January 2020 15:17:48 176 5.8900 XLON 20024XJvc7x
24 January 2020 15:17:13 263 5.8920 CHIX 20024XJvc34
24 January 2020 15:17:13 33 5.8920 XLON 20024XJvc32
24 January 2020 15:17:13 406 5.8920 XLON 20024XJvc33
24 January 2020 15:17:13 12 5.8920 XLON 20024XJvc31
24 January 2020 15:16:11 326 5.8940 XLON 20024XJvbu8
24 January 2020 15:16:05 136 5.8960 XLON 20024XJvbt3
24 January 2020 15:16:05 266 5.8960 XLON 20024XJvbt2
24 January 2020 15:15:16 97 5.8920 CHIX 20024XJvbnr
24 January 2020 15:15:16 172 5.8920 CHIX 20024XJvbnq
24 January 2020 15:15:16 40 5.8940 XLON 20024XJvbnp
24 January 2020 15:15:10 400 5.8940 XLON 20024XJvbng
24 January 2020 15:15:10 579 5.8940 XLON 20024XJvbnf
24 January 2020 15:14:19 7 5.8960 CHIX 20024XJvbhs
24 January 2020 15:14:19 785 5.8960 BATE 20024XJvbht
24 January 2020 15:14:19 346 5.8960 BATE 20024XJvbhr
24 January 2020 15:14:19 533 5.8960 XLON 20024XJvbhq
24 January 2020 15:13:18 445 5.8920 XLON 20024XJvbcb
24 January 2020 15:13:18 30 5.8920 XLON 20024XJvbcc
24 January 2020 15:10:51 317 5.8860 XLON 20024XJvauj
24 January 2020 15:10:24 49 5.8860 CHIX 20024XJvar2
24 January 2020 15:10:24 126 5.8860 CHIX 20024XJvar1
24 January 2020 15:10:24 279 5.8860 BATE 20024XJvar0
24 January 2020 15:10:24 46 5.8880 XLON 20024XJvaqy
24 January 2020 15:10:24 128 5.8880 XLON 20024XJvaqz
24 January 2020 15:08:46 1 5.8840 XLON 20024XJvajr
24 January 2020 15:08:46 304 5.8840 XLON 20024XJvajp
24 January 2020 15:08:40 108 5.8860 XLON 20024XJvais
24 January 2020 15:08:07 5 5.8880 XLON 20024XJvaed
24 January 2020 15:08:07 108 5.8880 XLON 20024XJvaeb
24 January 2020 15:08:07 144 5.8880 XLON 20024XJvaec
24 January 2020 15:06:55 9 5.8880 XLON 20024XJva7g
24 January 2020 15:06:31 702 5.8880 XLON 20024XJva4f
24 January 2020 15:06:06 542 5.8900 XLON 20024XJva1u
24 January 2020 15:05:54 559 5.8900 XLON 20024XJva06
24 January 2020 15:04:56 169 5.8900 XLON 20024XJv9se
24 January 2020 15:04:56 76 5.8900 XLON 20024XJv9sd
24 January 2020 15:04:56 38 5.8900 XLON 20024XJv9sc
24 January 2020 15:04:56 191 5.8900 XLON 20024XJv9sb
24 January 2020 15:04:41 272 5.8940 XLON 20024XJv9rr
24 January 2020 15:04:41 218 5.8940 XLON 20024XJv9rp
24 January 2020 15:04:41 94 5.8940 XLON 20024XJv9rq
24 January 2020 15:04:24 255 5.8960 XLON 20024XJv9ph
24 January 2020 15:04:24 643 5.8960 XLON 20024XJv9pg
24 January 2020 15:04:24 440 5.8960 CHIX 20024XJv9pj
24 January 2020 15:04:24 116 5.8960 BATE 20024XJv9pn
24 January 2020 15:04:24 230 5.8960 BATE 20024XJv9pm
24 January 2020 15:04:24 1128 5.8960 BATE 20024XJv9pl
24 January 2020 15:04:24 119 5.8960 BATE 20024XJv9pk
24 January 2020 15:04:24 93 5.8960 BATE 20024XJv9po
24 January 2020 15:04:24 226 5.8960 BATE 20024XJv9pi
24 January 2020 15:04:24 70 5.8980 XLON 20024XJv9pd
24 January 2020 15:04:02 7 5.8980 BATE 20024XJv9my
24 January 2020 15:04:02 120 5.8980 BATE 20024XJv9mx
24 January 2020 15:04:02 3 5.8980 BATE 20024XJv9mw
24 January 2020 15:04:02 44 5.8980 BATE 20024XJv9mv
24 January 2020 15:04:02 246 5.8980 CHIX 20024XJv9ms
24 January 2020 15:04:02 35 5.8980 BATE 20024XJv9mu
24 January 2020 15:04:02 3 5.8980 BATE 20024XJv9mt
24 January 2020 15:04:02 227 5.8980 BATE 20024XJv9mr
24 January 2020 15:04:02 23 5.8980 CHIX 20024XJv9mq
24 January 2020 15:04:00 128 5.9000 XLON 20024XJv9m1
24 January 2020 15:04:00 234 5.9000 XLON 20024XJv9m0
24 January 2020 15:04:00 428 5.9000 XLON 20024XJv9lz
24 January 2020 15:04:00 457 5.9000 BATE 20024XJv9m6
24 January 2020 15:04:00 125 5.9000 BATE 20024XJv9m5
24 January 2020 15:04:00 234 5.9000 BATE 20024XJv9m4
24 January 2020 15:04:00 221 5.9000 BATE 20024XJv9m3
24 January 2020 15:04:00 273 5.9000 CHIX 20024XJv9m2
24 January 2020 15:03:57 28 5.9020 BATE 20024XJv9le
24 January 2020 15:03:43 935 5.9020 XLON 20024XJv9js
24 January 2020 15:03:42 53 5.9020 XLON 20024XJv9jo
24 January 2020 15:03:42 53 5.9020 BATE 20024XJv9jp
24 January 2020 15:03:18 303 5.9020 BATE 20024XJv9hf
24 January 2020 15:03:10 127 5.9040 XLON 20024XJv9gs
24 January 2020 15:03:10 105 5.9040 XLON 20024XJv9gq
24 January 2020 15:03:01 736 5.9060 XLON 20024XJv9fx
24 January 2020 15:03:01 65 5.9060 XLON 20024XJv9fw
24 January 2020 15:01:38 280 5.8980 XLON 20024XJv984
24 January 2020 15:01:04 247 5.8980 XLON 20024XJv92j
24 January 2020 15:01:02 133 5.8980 XLON 20024XJv922
24 January 2020 15:01:01 401 5.8980 BATE 20024XJv91g
24 January 2020 15:01:01 174 5.8980 BATE 20024XJv91h
24 January 2020 15:01:01 29 5.8980 XLON 20024XJv91f
24 January 2020 15:01:01 210 5.8980 XLON 20024XJv91e
24 January 2020 15:01:01 349 5.8980 XLON 20024XJv91d
24 January 2020 15:00:39 93 5.9000 XLON 20024XJv8vz
24 January 2020 15:00:39 154 5.9000 XLON 20024XJv8w0
24 January 2020 15:00:39 142 5.9000 BATE 20024XJv8w2
24 January 2020 15:00:39 218 5.9000 BATE 20024XJv8w1
24 January 2020 15:00:09 74 5.9020 XLON 20024XJv8pg
24 January 2020 15:00:08 35 5.9000 BATE 20024XJv8pf
24 January 2020 15:00:08 65 5.9000 CHIX 20024XJv8pe
24 January 2020 15:00:08 100 5.9000 CHIX 20024XJv8pd
24 January 2020 15:00:08 100 5.9000 CHIX 20024XJv8pc
24 January 2020 15:00:08 50 5.9040 XLON 20024XJv8pb
24 January 2020 15:00:08 101 5.9040 XLON 20024XJv8p9
24 January 2020 15:00:08 400 5.9040 XLON 20024XJv8p8
24 January 2020 15:00:08 105 5.9020 XLON 20024XJv8ow
24 January 2020 15:00:08 102 5.9020 BATE 20024XJv8oz
24 January 2020 15:00:08 156 5.9020 BATE 20024XJv8p4
24 January 2020 15:00:08 102 5.9020 CHIX 20024XJv8p6
24 January 2020 15:00:08 819 5.9040 CHIX 20024XJv8p5
24 January 2020 15:00:08 1001 5.9040 XLON 20024XJv8or
24 January 2020 15:00:01 100 5.9040 XLON 20024XJv8mj
24 January 2020 14:57:01 590 5.8940 XLON 20024XJv7vo
24 January 2020 14:57:00 400 5.8940 XLON 20024XJv7v8
24 January 2020 14:56:22 87 5.8940 XLON 20024XJv7rt
24 January 2020 14:56:22 57 5.8940 BATE 20024XJv7rr
24 January 2020 14:54:19 305 5.8840 BATE 20024XJv7du
24 January 2020 14:53:40 671 5.8840 CHIX 20024XJv78i
24 January 2020 14:53:40 65 5.8840 BATE 20024XJv78j
24 January 2020 14:53:40 182 5.8840 XLON 20024XJv78e
24 January 2020 14:53:40 551 5.8840 XLON 20024XJv78c
24 January 2020 14:53:40 612 5.8840 BATE 20024XJv78h
24 January 2020 14:53:40 188 5.8840 BATE 20024XJv78g
24 January 2020 14:53:06 1094 5.8860 XLON 20024XJv74f
24 January 2020 14:53:06 453 5.8860 XLON 20024XJv74d
24 January 2020 14:53:06 421 5.8860 XLON 20024XJv74c
24 January 2020 14:53:06 470 5.8860 XLON 20024XJv74e
24 January 2020 14:53:06 49 5.8860 XLON 20024XJv74b
24 January 2020 14:53:06 101 5.8860 XLON 20024XJv74a
24 January 2020 14:53:06 400 5.8860 XLON 20024XJv749
24 January 2020 14:51:14 439 5.8780 XLON 20024XJv6r4
24 January 2020 14:51:14 238 5.8780 BATE 20024XJv6r3
24 January 2020 14:51:14 463 5.8780 CHIX 20024XJv6r2
24 January 2020 14:51:08 370 5.8780 XLON 20024XJv6q4
24 January 2020 14:51:08 111 5.8780 CHIX 20024XJv6q5
24 January 2020 14:49:44 690 5.8760 XLON 20024XJv6aw
24 January 2020 14:47:53 110 5.8700 XLON 20024XJv5uk
24 January 2020 14:47:40 3 5.8700 XLON 20024XJv5s7
24 January 2020 14:47:40 528 5.8700 XLON 20024XJv5s6
24 January 2020 14:46:00 1676 5.8700 XLON 20024XJv5bu
24 January 2020 14:46:00 322 5.8700 XLON 20024XJv5bt
24 January 2020 14:46:00 200 5.8700 XLON 20024XJv5bs
24 January 2020 14:46:00 156 5.8700 XLON 20024XJv5br
24 January 2020 14:44:46 904 5.8700 XLON 20024XJv4xu
24 January 2020 14:43:00 299 5.8700 XLON 20024XJv4hk
24 January 2020 14:43:00 87 5.8700 XLON 20024XJv4hl
24 January 2020 14:41:39 62 5.8700 XLON 20024XJv4ar
24 January 2020 14:41:39 168 5.8700 XLON 20024XJv4aq
24 January 2020 14:40:58 243 5.8680 CHIX 20024XJv44m
24 January 2020 14:40:58 46 5.8680 BATE 20024XJv44l
24 January 2020 14:40:58 8 5.8680 XLON 20024XJv44k
24 January 2020 14:40:58 776 5.8680 XLON 20024XJv44j
24 January 2020 14:39:09 600 5.8680 BATE 20024XJv3mx
24 January 2020 14:39:06 299 5.8700 XLON 20024XJv3k6
24 January 2020 14:39:06 70 5.8700 XLON 20024XJv3k4
24 January 2020 14:39:06 263 5.8700 BATE 20024XJv3k7
24 January 2020 14:39:06 249 5.8700 XLON 20024XJv3k1
24 January 2020 14:38:30 570 5.8700 XLON 20024XJv3gd
24 January 2020 14:38:30 260 5.8700 BATE 20024XJv3gg
24 January 2020 14:38:30 227 5.8700 BATE 20024XJv3gf
24 January 2020 14:38:24 4 5.8740 XLON 20024XJv3ft
24 January 2020 14:38:24 492 5.8740 BATE 20024XJv3fs
24 January 2020 14:38:24 12 5.8740 XLON 20024XJv3fr
24 January 2020 14:38:24 541 5.8740 XLON 20024XJv3fq
24 January 2020 14:38:24 19 5.8740 XLON 20024XJv3fp
24 January 2020 14:37:28 301 5.8740 CHIX 20024XJv394
24 January 2020 14:37:17 566 5.8760 XLON 20024XJv383
24 January 2020 14:37:17 113 5.8760 XLON 20024XJv37x
24 January 2020 14:37:17 179 5.8760 XLON 20024XJv37v
24 January 2020 14:37:17 352 5.8760 BATE 20024XJv382
24 January 2020 14:37:17 534 5.8760 CHIX 20024XJv381
24 January 2020 14:37:17 657 5.8760 BATE 20024XJv37z
24 January 2020 14:37:05 40 5.8780 XLON 20024XJv351
24 January 2020 14:37:05 400 5.8780 XLON 20024XJv350
24 January 2020 14:37:05 44 5.8780 BATE 20024XJv34z
24 January 2020 14:37:05 99 5.8780 BATE 20024XJv34y
24 January 2020 14:37:00 114 5.8780 CHIX 20024XJv33k
24 January 2020 14:37:00 256 5.8780 CHIX 20024XJv33i
24 January 2020 14:37:00 136 5.8780 BATE 20024XJv33g
24 January 2020 14:37:00 338 5.8780 XLON 20024XJv33e
24 January 2020 14:35:04 227 5.8780 XLON 20024XJv2f0
24 January 2020 14:35:04 102 5.8780 BATE 20024XJv2f2
24 January 2020 14:35:04 227 5.8780 BATE 20024XJv2f1
24 January 2020 14:32:11 211 5.8760 XLON 20024XJv1d3
24 January 2020 14:32:11 400 5.8760 XLON 20024XJv1d2
24 January 2020 14:32:11 399 5.8760 XLON 20024XJv1d0
24 January 2020 14:32:11 588 5.8760 CHIX 20024XJv1d1
24 January 2020 14:31:46 902 5.8740 BATE 20024XJv194
24 January 2020 14:31:46 330 5.8740 XLON 20024XJv193
24 January 2020 14:31:46 1000 5.8740 XLON 20024XJv192
24 January 2020 14:31:46 1000 5.8740 XLON 20024XJv191
24 January 2020 14:31:42 636 5.8760 XLON 20024XJv18b
24 January 2020 14:31:41 460 5.8760 XLON 20024XJv17u
24 January 2020 14:31:41 400 5.8760 XLON 20024XJv17t
24 January 2020 14:31:37 648 5.8760 XLON 20024XJv16k
24 January 2020 14:31:37 324 5.8760 XLON 20024XJv16j
24 January 2020 14:30:16 462 5.8720 BATE 20024XJv0sm
24 January 2020 14:30:00 422 5.8700 XLON 20024XJv0kx
24 January 2020 14:29:41 91 5.8700 CHIX 20024XJv0ih
24 January 2020 14:29:41 393 5.8700 CHIX 20024XJv0ig
24 January 2020 14:29:41 71 5.8700 XLON 20024XJv0if
24 January 2020 14:28:00 138 5.8680 XLON 20024XJv04t
24 January 2020 14:25:40 1028 5.8700 BATE 20024XJuzpl
24 January 2020 14:25:40 353 5.8700 CHIX 20024XJuzpm
24 January 2020 14:25:40 259 5.8700 CHIX 20024XJuzpk
24 January 2020 14:25:40 1617 5.8700 XLON 20024XJuzph
24 January 2020 14:25:40 174 5.8700 XLON 20024XJuzpj
24 January 2020 14:24:00 1022 5.8680 XLON 20024XJuzck
24 January 2020 14:24:00 538 5.8680 XLON 20024XJuzci
24 January 2020 14:24:00 115 5.8680 XLON 20024XJuzcj
24 January 2020 14:17:11 22 5.8620 XLON 20024XJuxzv
24 January 2020 14:17:11 248 5.8620 XLON 20024XJuxzu
24 January 2020 14:16:53 248 5.8620 XLON 20024XJuxxt
24 January 2020 14:16:53 544 5.8620 BATE 20024XJuxxr
24 January 2020 14:16:53 227 5.8620 BATE 20024XJuxxp
24 January 2020 14:16:50 126 5.8640 CHIX 20024XJuxxm
24 January 2020 14:16:50 82 5.8640 XLON 20024XJuxxl
24 January 2020 14:16:14 299 5.8640 XLON 20024XJuxt8
24 January 2020 14:16:14 290 5.8640 XLON 20024XJuxt6
24 January 2020 14:16:14 125 5.8640 BATE 20024XJuxte
24 January 2020 14:16:14 274 5.8640 BATE 20024XJuxtc
24 January 2020 14:16:14 268 5.8640 CHIX 20024XJuxtf
24 January 2020 14:16:14 52 5.8640 CHIX 20024XJuxtd
24 January 2020 14:16:14 52 5.8640 CHIX 20024XJuxta
24 January 2020 14:15:36 601 5.8660 XLON 20024XJuxoc
24 January 2020 14:15:36 400 5.8660 XLON 20024XJuxob
24 January 2020 14:15:36 102 5.8660 XLON 20024XJuxoa
24 January 2020 14:15:36 400 5.8660 XLON 20024XJuxo9
24 January 2020 14:15:36 680 5.8660 XLON 20024XJuxo8
24 January 2020 14:15:36 400 5.8660 XLON 20024XJuxo7
24 January 2020 14:15:36 109 5.8660 XLON 20024XJuxo6
24 January 2020 14:15:36 10 5.8660 XLON 20024XJuxo5
24 January 2020 14:12:38 356 5.8660 XLON 20024XJuwpf
24 January 2020 14:12:37 646 5.8660 XLON 20024XJuwpd
24 January 2020 14:10:45 106 5.8640 XLON 20024XJuwbw
24 January 2020 14:10:33 394 5.8640 XLON 20024XJuwal
24 January 2020 14:08:15 191 5.8640 CHIX 20024XJuvuj
24 January 2020 14:08:15 464 5.8640 BATE 20024XJuvul
24 January 2020 14:08:15 713 5.8640 BATE 20024XJuvuk
24 January 2020 14:08:15 110 5.8640 XLON 20024XJuvug
24 January 2020 14:08:15 252 5.8660 BATE 20024XJuvui
24 January 2020 14:08:15 138 5.8660 BATE 20024XJuvuh
24 January 2020 14:08:15 344 5.8660 XLON 20024XJuvue
24 January 2020 14:04:32 35 5.8640 XLON 20024XJuv5t
24 January 2020 14:04:20 45 5.8640 XLON 20024XJuv4t
24 January 2020 14:04:20 279 5.8640 CHIX 20024XJuv4q
24 January 2020 14:04:18 24 5.8660 XLON 20024XJuv4h
24 January 2020 14:04:18 297 5.8660 XLON 20024XJuv4g
24 January 2020 14:03:52 538 5.8660 XLON 20024XJuv0i
24 January 2020 14:03:52 112 5.8660 XLON 20024XJuv0g
24 January 2020 14:03:52 752 5.8660 XLON 20024XJuv0f
24 January 2020 14:03:52 649 5.8660 XLON 20024XJuv0e
24 January 2020 14:03:52 400 5.8660 XLON 20024XJuv0d
24 January 2020 14:03:52 651 5.8660 CHIX 20024XJuv0b
24 January 2020 14:03:52 139 5.8660 XLON 20024XJuv09
24 January 2020 14:03:52 326 5.8660 XLON 20024XJuv07
24 January 2020 13:58:59 74 5.8660 XLON 20024XJuu4r
24 January 2020 13:58:59 282 5.8660 XLON 20024XJuu4p
24 January 2020 13:58:59 136 5.8680 BATE 20024XJuu4o
24 January 2020 13:58:01 507 5.8680 XLON 20024XJutz6
24 January 2020 13:58:01 293 5.8680 BATE 20024XJutz7
24 January 2020 13:58:01 59 5.8700 XLON 20024XJutz5
24 January 2020 13:58:01 329 5.8700 XLON 20024XJutz4
24 January 2020 13:57:22 1062 5.8680 XLON 20024XJutsj
24 January 2020 13:54:48 172 5.8620 BATE 20024XJutcu
24 January 2020 13:54:48 302 5.8620 XLON 20024XJutct
24 January 2020 13:54:20 7 5.8640 XLON 20024XJut8u
24 January 2020 13:54:20 313 5.8640 XLON 20024XJut8p
24 January 2020 13:53:47 6 5.8640 XLON 20024XJut3w
24 January 2020 13:53:47 653 5.8640 XLON 20024XJut3v
24 January 2020 13:44:51 68 5.8560 XLON 20024XJurpx
24 January 2020 13:44:51 110 5.8560 XLON 20024XJurpw
24 January 2020 13:44:22 100 5.8580 XLON 20024XJurmn
24 January 2020 13:43:48 448 5.8580 XLON 20024XJurgk
24 January 2020 13:43:48 159 5.8580 XLON 20024XJurgj
24 January 2020 13:43:18 3 5.8600 XLON 20024XJurds
24 January 2020 13:43:09 179 5.8600 XLON 20024XJurd2
24 January 2020 13:43:09 13 5.8620 XLON 20024XJurd1
24 January 2020 13:41:05 149 5.8620 XLON 20024XJur0q
24 January 2020 13:41:05 1089 5.8620 XLON 20024XJur0p
24 January 2020 13:40:59 53 5.8640 XLON 20024XJur03
24 January 2020 13:40:59 556 5.8640 BATE 20024XJur02
24 January 2020 13:40:59 280 5.8640 CHIX 20024XJur01
24 January 2020 13:40:59 227 5.8640 BATE 20024XJur00
24 January 2020 13:40:59 532 5.8660 XLON 20024XJuqzs
24 January 2020 13:40:59 303 5.8660 BATE 20024XJuqzz
24 January 2020 13:40:59 175 5.8660 BATE 20024XJuqzy
24 January 2020 13:40:59 64 5.8660 BATE 20024XJuqzx
24 January 2020 13:40:59 14 5.8660 BATE 20024XJuqzw
24 January 2020 13:40:59 440 5.8660 BATE 20024XJuqzu
24 January 2020 13:40:54 673 5.8680 BATE 20024XJuqyx
24 January 2020 13:40:54 461 5.8680 CHIX 20024XJuqyy
24 January 2020 13:40:54 756 5.8680 XLON 20024XJuqyv
24 January 2020 13:40:54 41 5.8680 XLON 20024XJuqyt
24 January 2020 13:40:04 836 5.8700 XLON 20024XJuqt4
24 January 2020 13:40:04 301 5.8700 CHIX 20024XJuqt8
24 January 2020 13:40:04 248 5.8700 CHIX 20024XJuqt7
24 January 2020 13:40:04 118 5.8700 CHIX 20024XJuqt6
24 January 2020 13:40:01 329 5.8720 XLON 20024XJuqsw
24 January 2020 13:40:01 200 5.8720 XLON 20024XJuqsv
24 January 2020 13:40:01 133 5.8720 XLON 20024XJuqsu
24 January 2020 13:40:00 255 5.8720 XLON 20024XJuqss
24 January 2020 13:40:00 60 5.8720 XLON 20024XJuqsq
24 January 2020 13:40:00 91 5.8720 XLON 20024XJuqsp
24 January 2020 13:40:00 307 5.8720 XLON 20024XJuqso
24 January 2020 13:39:13 56 5.8740 XLON 20024XJuqot
24 January 2020 13:39:13 234 5.8740 XLON 20024XJuqoq
24 January 2020 13:39:13 223 5.8740 XLON 20024XJuqom
24 January 2020 13:39:13 265 5.8740 XLON 20024XJuqok
24 January 2020 13:34:23 3 5.8700 BATE 20024XJuptc
24 January 2020 13:34:23 800 5.8700 BATE 20024XJupta
24 January 2020 13:33:58 590 5.8720 XLON 20024XJupq4
24 January 2020 13:33:58 400 5.8720 XLON 20024XJupq3
24 January 2020 13:33:58 577 5.8720 XLON 20024XJupq0
24 January 2020 13:33:58 151 5.8720 BATE 20024XJupq2
24 January 2020 13:33:58 424 5.8720 BATE 20024XJupq1
24 January 2020 13:29:47 64 5.8700 XLON 20024XJup3r
24 January 2020 13:29:47 292 5.8700 XLON 20024XJup3p
24 January 2020 13:29:47 438 5.8700 BATE 20024XJup3v
24 January 2020 13:29:47 175 5.8700 BATE 20024XJup3t
24 January 2020 13:29:47 302 5.8700 CHIX 20024XJup3u
24 January 2020 13:29:47 159 5.8700 CHIX 20024XJup3s
24 January 2020 13:29:08 550 5.8720 XLON 20024XJup0x
24 January 2020 13:26:22 236 5.8680 XLON 20024XJuooz
24 January 2020 13:26:22 142 5.8680 XLON 20024XJuop1
24 January 2020 13:26:22 55 5.8680 BATE 20024XJuopa
24 January 2020 13:26:22 52 5.8680 BATE 20024XJuop7
24 January 2020 13:26:22 56 5.8680 BATE 20024XJuop5
24 January 2020 13:26:22 16 5.8680 BATE 20024XJuop9
24 January 2020 13:26:22 117 5.8680 BATE 20024XJuop8
24 January 2020 13:26:22 243 5.8680 BATE 20024XJuop3
24 January 2020 13:23:08 104 5.8700 XLON 20024XJuo7t
24 January 2020 13:23:08 649 5.8700 XLON 20024XJuo7s
24 January 2020 13:23:08 400 5.8700 XLON 20024XJuo7r
24 January 2020 13:23:08 616 5.8680 XLON 20024XJuo7q
24 January 2020 13:23:08 132 5.8700 XLON 20024XJuo7o
24 January 2020 13:20:57 440 5.8680 XLON 20024XJunx3
24 January 2020 13:20:57 348 5.8680 XLON 20024XJunx2
24 January 2020 13:20:57 353 5.8700 BATE 20024XJunx0
24 January 2020 13:18:13 408 5.8640 XLON 20024XJunmj
24 January 2020 13:18:13 495 5.8640 XLON 20024XJunmg
24 January 2020 13:18:13 472 5.8640 XLON 20024XJunme
24 January 2020 13:12:38 231 5.8600 XLON 20024XJumyx
24 January 2020 13:12:00 116 5.8560 BATE 20024XJumv7
24 January 2020 13:12:00 71 5.8560 BATE 20024XJumv6
24 January 2020 13:12:00 101 5.8560 BATE 20024XJumv5
24 January 2020 13:12:00 42 5.8560 BATE 20024XJumvb
24 January 2020 13:12:00 97 5.8560 BATE 20024XJumva
24 January 2020 13:12:00 136 5.8560 BATE 20024XJumv9
24 January 2020 13:12:00 47 5.8560 BATE 20024XJumv8
24 January 2020 13:12:00 170 5.8560 CHIX 20024XJumv4
24 January 2020 13:12:00 82 5.8560 CHIX 20024XJumv2
24 January 2020 13:12:00 333 5.8560 CHIX 20024XJumv0
24 January 2020 13:12:00 8 5.8560 BATE 20024XJumv3
24 January 2020 13:12:00 219 5.8560 BATE 20024XJumv1
24 January 2020 13:12:00 132 5.8580 XLON 20024XJumut
24 January 2020 13:12:00 204 5.8580 XLON 20024XJumus
24 January 2020 13:12:00 629 5.8580 XLON 20024XJumur
24 January 2020 13:12:00 888 5.8580 CHIX 20024XJumuw
24 January 2020 13:12:00 286 5.8580 BATE 20024XJumux
24 January 2020 13:12:00 110 5.8580 CHIX 20024XJumuu
24 January 2020 13:12:00 738 5.8580 BATE 20024XJumuv
24 January 2020 13:10:14 567 5.8580 XLON 20024XJumn5
24 January 2020 13:10:14 23 5.8580 XLON 20024XJumn4
24 January 2020 13:10:14 400 5.8580 XLON 20024XJumn3
24 January 2020 13:07:00 400 5.8560 XLON 20024XJum81
24 January 2020 13:06:00 62 5.8540 XLON 20024XJum42
24 January 2020 13:06:00 400 5.8540 XLON 20024XJum41
24 January 2020 13:06:00 528 5.8540 XLON 20024XJum40
24 January 2020 13:02:54 40 5.8480 XLON 20024XJulkx
24 January 2020 13:02:54 400 5.8480 XLON 20024XJulkw
24 January 2020 13:02:54 234 5.8480 BATE 20024XJulkv
24 January 2020 13:02:22 40 5.8480 XLON 20024XJulh2
24 January 2020 13:02:22 400 5.8480 XLON 20024XJulh1
24 January 2020 12:59:33 420 5.8480 XLON 20024XJukqs
24 January 2020 12:59:33 43 5.8480 XLON 20024XJukqr
24 January 2020 12:59:33 146 5.8480 BATE 20024XJukqv
24 January 2020 12:59:33 99 5.8480 BATE 20024XJukqu
24 January 2020 12:59:33 284 5.8480 BATE 20024XJukqt
24 January 2020 12:58:10 439 5.8480 XLON 20024XJukkb
24 January 2020 12:57:17 400 5.8460 XLON 20024XJukgz
24 January 2020 12:57:17 590 5.8460 XLON 20024XJukh0
24 January 2020 12:52:57 651 5.8380 CHIX 20024XJujxl
24 January 2020 12:52:57 28 5.8380 XLON 20024XJujxk
24 January 2020 12:52:57 128 5.8380 XLON 20024XJujxj
24 January 2020 12:52:57 544 5.8380 XLON 20024XJujxi
24 January 2020 12:50:00 102 5.8360 XLON 20024XJujj8
24 January 2020 12:50:00 983 5.8360 XLON 20024XJujj7
24 January 2020 12:49:00 660 5.8360 XLON 20024XJujfp
24 January 2020 12:48:01 200 5.8360 XLON 20024XJujc0
24 January 2020 12:46:00 975 5.8360 XLON 20024XJuj45
24 January 2020 12:42:21 39 5.8280 XLON 20024XJuilb
24 January 2020 12:42:21 2 5.8280 BATE 20024XJuilc
24 January 2020 12:42:21 100 5.8280 XLON 20024XJuil9
24 January 2020 12:42:14 268 5.8280 BATE 20024XJuiky
24 January 2020 12:42:06 402 5.8300 XLON 20024XJuikh
24 January 2020 12:36:42 211 5.8300 XLON 20024XJuhxr
24 January 2020 12:36:18 396 5.8320 BATE 20024XJuhx5
24 January 2020 12:36:18 69 5.8320 BATE 20024XJuhx4
24 January 2020 12:36:18 53 5.8320 BATE 20024XJuhx3
24 January 2020 12:36:18 227 5.8320 BATE 20024XJuhx2
24 January 2020 12:36:18 92 5.8320 XLON 20024XJuhx1
24 January 2020 12:36:18 82 5.8320 XLON 20024XJuhx0
24 January 2020 12:36:18 595 5.8320 XLON 20024XJuhwz
24 January 2020 12:34:01 54 5.8360 BATE 20024XJuhpf
24 January 2020 12:34:01 227 5.8360 BATE 20024XJuhpe
24 January 2020 12:34:01 431 5.8380 XLON 20024XJuhpd
24 January 2020 12:34:01 883 5.8380 XLON 20024XJuhpc
24 January 2020 12:30:11 741 5.8400 XLON 20024XJuh98
24 January 2020 12:27:42 2 5.8400 XLON 20024XJugys
24 January 2020 12:27:42 82 5.8400 XLON 20024XJugyr
24 January 2020 12:27:42 226 5.8400 XLON 20024XJugyq
24 January 2020 12:24:10 5 5.8380 BATE 20024XJugit
24 January 2020 12:24:10 340 5.8380 BATE 20024XJugis
24 January 2020 12:24:10 216 5.8380 BATE 20024XJugir
24 January 2020 12:24:10 227 5.8380 BATE 20024XJugiq
24 January 2020 12:24:10 111 5.8380 XLON 20024XJugin
24 January 2020 12:24:10 592 5.8380 XLON 20024XJugil
24 January 2020 12:24:04 317 5.8380 CHIX 20024XJugib
24 January 2020 12:24:04 462 5.8380 CHIX 20024XJugia
24 January 2020 12:23:52 770 5.8400 BATE 20024XJught
24 January 2020 12:23:52 82 5.8400 BATE 20024XJughs
24 January 2020 12:23:21 137 5.8420 XLON 20024XJugff
24 January 2020 12:23:21 88 5.8420 XLON 20024XJugfe
24 January 2020 12:23:21 53 5.8420 XLON 20024XJugfd
24 January 2020 12:22:22 171 5.8460 XLON 20024XJugch
24 January 2020 12:22:22 4 5.8460 XLON 20024XJugcg
24 January 2020 12:18:35 295 5.8420 CHIX 20024XJufvo
24 January 2020 12:18:35 399 5.8440 CHIX 20024XJufve
24 January 2020 12:18:35 777 5.8440 BATE 20024XJufvd
24 January 2020 12:18:35 93 5.8440 XLON 20024XJufvb
24 January 2020 12:18:35 1310 5.8440 XLON 20024XJufv6
24 January 2020 12:12:20 231 5.8400 CHIX 20024XJuf2x
24 January 2020 12:12:20 644 5.8400 BATE 20024XJuf2y
24 January 2020 12:12:20 128 5.8400 BATE 20024XJuf2w
24 January 2020 12:12:20 44 5.8420 XLON 20024XJuf2v
24 January 2020 12:12:20 154 5.8420 XLON 20024XJuf2t
24 January 2020 12:12:06 398 5.8420 XLON 20024XJuf2f
24 January 2020 12:12:06 274 5.8420 CHIX 20024XJuf2g
24 January 2020 12:12:06 677 5.8440 XLON 20024XJuf2d
24 January 2020 12:12:06 708 5.8440 XLON 20024XJuf29
24 January 2020 12:12:06 500 5.8440 XLON 20024XJuf2b
24 January 2020 12:12:06 102 5.8440 XLON 20024XJuf2a
24 January 2020 12:12:06 457 5.8440 XLON 20024XJuf2c
24 January 2020 12:12:06 548 5.8440 XLON 20024XJuf24
24 January 2020 12:12:06 473 5.8440 CHIX 20024XJuf26
24 January 2020 12:12:06 49 5.8440 BATE 20024XJuf28
24 January 2020 12:12:06 207 5.8440 BATE 20024XJuf27
24 January 2020 12:12:06 227 5.8440 BATE 20024XJuf25
24 January 2020 12:07:58 159 5.8340 CHIX 20024XJuegl
24 January 2020 12:07:58 205 5.8340 BATE 20024XJuegk
24 January 2020 12:07:58 98 5.8340 XLON 20024XJuegj
24 January 2020 12:07:00 220 5.8360 XLON 20024XJueda
24 January 2020 12:07:00 276 5.8360 XLON 20024XJued5
24 January 2020 12:07:00 785 5.8360 XLON 20024XJued4
24 January 2020 12:07:00 492 5.8360 XLON 20024XJued8
24 January 2020 12:07:00 626 5.8360 XLON 20024XJued6
24 January 2020 12:02:20 37 5.8320 XLON 20024XJudk0
24 January 2020 12:02:19 373 5.8320 XLON 20024XJudju
24 January 2020 11:59:22 11 5.8300 BATE 20024XJud9v
24 January 2020 11:59:22 136 5.8300 XLON 20024XJud9u
24 January 2020 11:59:22 563 5.8320 XLON 20024XJud9s
24 January 2020 11:59:15 99 5.8320 XLON 20024XJud95
24 January 2020 11:59:15 35 5.8320 XLON 20024XJud94
24 January 2020 11:57:44 247 5.8260 XLON 20024XJud3s
24 January 2020 11:57:44 571 5.8260 XLON 20024XJud3r
24 January 2020 11:55:39 40 5.8220 XLON 20024XJucos
24 January 2020 11:55:39 400 5.8220 XLON 20024XJucor
24 January 2020 11:54:28 440 5.8220 XLON 20024XJucha
24 January 2020 11:51:57 31 5.8160 BATE 20024XJuca4
24 January 2020 11:51:57 227 5.8160 BATE 20024XJuca3
24 January 2020 11:51:49 327 5.8180 XLON 20024XJuc57
24 January 2020 11:51:49 13 5.8180 XLON 20024XJuc59
24 January 2020 11:51:49 201 5.8180 BATE 20024XJuc5a
24 January 2020 11:51:16 268 5.8220 BATE 20024XJuc31
24 January 2020 11:51:16 346 5.8240 XLON 20024XJuc2z
24 January 2020 11:49:28 235 5.8200 BATE 20024XJubtx
24 January 2020 11:49:28 429 5.8200 XLON 20024XJubtv
24 January 2020 11:48:32 23 5.8220 XLON 20024XJubq1
24 January 2020 11:48:32 86 5.8220 XLON 20024XJubq0
24 January 2020 11:46:15 35 5.8160 XLON 20024XJubif
24 January 2020 11:46:02 269 5.8200 XLON 20024XJubhn
24 January 2020 11:46:02 52 5.8200 BATE 20024XJubhq
24 January 2020 11:46:02 211 5.8200 CHIX 20024XJubho
24 January 2020 11:46:02 227 5.8200 BATE 20024XJubhp
24 January 2020 11:46:01 483 5.8220 XLON 20024XJubhf
24 January 2020 11:46:01 135 5.8220 CHIX 20024XJubhi
24 January 2020 11:46:01 271 5.8220 BATE 20024XJubhg
24 January 2020 11:46:00 607 5.8240 XLON 20024XJubh4
24 January 2020 11:42:41 245 5.8240 XLON 20024XJub8x
24 January 2020 11:42:41 261 5.8240 CHIX 20024XJub8w
24 January 2020 11:42:20 235 5.8260 XLON 20024XJub87
24 January 2020 11:42:20 114 5.8260 XLON 20024XJub82
24 January 2020 11:42:20 136 5.8260 XLON 20024XJub81
24 January 2020 11:42:20 285 5.8260 XLON 20024XJub80
24 January 2020 11:42:20 273 5.8260 CHIX 20024XJub85
24 January 2020 11:42:20 145 5.8260 CHIX 20024XJub83
24 January 2020 11:42:20 270 5.8260 BATE 20024XJub84
24 January 2020 11:41:39 129 5.8280 BATE 20024XJub5r
24 January 2020 11:40:02 268 5.8280 BATE 20024XJuayh
24 January 2020 11:40:02 295 5.8280 XLON 20024XJuayg
24 January 2020 11:39:21 95 5.8300 CHIX 20024XJuaup
24 January 2020 11:39:21 132 5.8300 BATE 20024XJuauo
24 January 2020 11:39:21 19 5.8320 XLON 20024XJuaun
24 January 2020 11:39:21 164 5.8320 XLON 20024XJuaum
24 January 2020 11:39:21 134 5.8320 XLON 20024XJuaul
24 January 2020 11:37:07 574 5.8300 XLON 20024XJuaje
24 January 2020 11:34:18 462 5.8260 XLON 20024XJua5a
24 January 2020 11:33:00 259 5.8280 CHIX 20024XJu9z1
24 January 2020 11:32:51 4 5.8300 XLON 20024XJu9yi
24 January 2020 11:32:51 133 5.8300 XLON 20024XJu9yg
24 January 2020 11:30:00 34 5.8320 XLON 20024XJu9mf
24 January 2020 11:27:24 48 5.8220 BATE 20024XJu9as
24 January 2020 11:27:24 356 5.8220 BATE 20024XJu9ar
24 January 2020 11:27:24 63 5.8220 BATE 20024XJu9aq
24 January 2020 11:27:24 164 5.8220 BATE 20024XJu9ap
24 January 2020 11:27:24 502 5.8220 XLON 20024XJu9ao
24 January 2020 11:27:13 233 5.8260 XLON 20024XJu99t
24 January 2020 11:26:21 490 5.8260 XLON 20024XJu94h
24 January 2020 11:26:20 329 5.8260 XLON 20024XJu94d
24 January 2020 11:24:01 497 5.8300 BATE 20024XJu8v3
24 January 2020 11:24:01 59 5.8300 BATE 20024XJu8v2
24 January 2020 11:24:01 486 5.8300 BATE 20024XJu8v1
24 January 2020 11:24:01 703 5.8300 XLON 20024XJu8v0
24 January 2020 11:23:18 188 5.8340 XLON 20024XJu8r4
24 January 2020 11:22:58 134 5.8360 BATE 20024XJu8ql
24 January 2020 11:22:58 227 5.8360 BATE 20024XJu8qk
24 January 2020 11:22:58 247 5.8360 XLON 20024XJu8qj
24 January 2020 11:22:58 851 5.8360 XLON 20024XJu8qi
24 January 2020 11:22:58 54 5.8360 XLON 20024XJu8qg
24 January 2020 11:22:20 49 5.8420 XLON 20024XJu8oa
24 January 2020 11:22:20 170 5.8420 BATE 20024XJu8od
24 January 2020 11:22:20 164 5.8420 BATE 20024XJu8oc
24 January 2020 11:22:20 227 5.8420 BATE 20024XJu8ob
24 January 2020 11:22:20 391 5.8420 XLON 20024XJu8o9
24 January 2020 11:18:48 247 5.8400 XLON 20024XJu87u
24 January 2020 11:18:48 50 5.8400 XLON 20024XJu87v
24 January 2020 11:17:33 247 5.8420 BATE 20024XJu7yn
24 January 2020 11:17:33 127 5.8420 BATE 20024XJu7ym
24 January 2020 11:17:33 467 5.8420 CHIX 20024XJu7yl
24 January 2020 11:17:33 236 5.8420 BATE 20024XJu7yk
24 January 2020 11:17:33 741 5.8420 XLON 20024XJu7yi
24 January 2020 11:17:33 186 5.8440 XLON 20024XJu7yh
24 January 2020 11:15:45 57 5.8440 XLON 20024XJu7ll
24 January 2020 11:15:44 26 5.8420 BATE 20024XJu7lg
24 January 2020 11:15:44 408 5.8440 XLON 20024XJu7lb
24 January 2020 11:15:44 594 5.8440 CHIX 20024XJu7ld
24 January 2020 11:15:44 345 5.8440 BATE 20024XJu7lf
24 January 2020 11:15:44 262 5.8460 CHIX 20024XJu7l8
24 January 2020 11:15:44 258 5.8460 BATE 20024XJu7l9
24 January 2020 11:15:44 473 5.8460 XLON 20024XJu7l7
24 January 2020 11:15:33 1164 5.8480 XLON 20024XJu7ke
24 January 2020 11:15:33 221 5.8480 XLON 20024XJu7kd
24 January 2020 11:15:33 435 5.8480 XLON 20024XJu7kc
24 January 2020 11:15:33 400 5.8480 XLON 20024XJu7kb
24 January 2020 11:12:48 95 5.8380 BATE 20024XJu78d
24 January 2020 11:12:48 6 5.8400 XLON 20024XJu78b
24 January 2020 11:12:48 312 5.8400 XLON 20024XJu78a
24 January 2020 11:12:48 167 5.8400 XLON 20024XJu789
24 January 2020 11:09:00 227 5.8340 BATE 20024XJu6wp
24 January 2020 11:09:00 228 5.8340 BATE 20024XJu6wo
24 January 2020 11:09:00 187 5.8340 BATE 20024XJu6wn
24 January 2020 11:09:00 267 5.8340 BATE 20024XJu6wl
24 January 2020 11:09:00 490 5.8340 XLON 20024XJu6wj
24 January 2020 11:08:53 40 5.8360 XLON 20024XJu6w8
24 January 2020 11:08:49 400 5.8360 XLON 20024XJu6w0
24 January 2020 11:08:48 440 5.8360 XLON 20024XJu6vz
24 January 2020 11:06:52 466 5.8300 CHIX 20024XJu6ko
24 January 2020 11:05:16 400 5.8360 XLON 20024XJu6e5
24 January 2020 11:05:16 46 5.8360 XLON 20024XJu6e9
24 January 2020 11:05:16 156 5.8360 XLON 20024XJu6e8
24 January 2020 11:05:16 398 5.8360 XLON 20024XJu6e7
24 January 2020 11:05:16 102 5.8360 XLON 20024XJu6e6
24 January 2020 11:03:00 95 5.8260 XLON 20024XJu63u
24 January 2020 11:03:00 400 5.8260 XLON 20024XJu63t
24 January 2020 11:03:00 40 5.8260 XLON 20024XJu63s
24 January 2020 11:03:00 400 5.8260 XLON 20024XJu63r
24 January 2020 11:00:22 216 5.8220 BATE 20024XJu5t5
24 January 2020 11:00:22 99 5.8220 XLON 20024XJu5t3
24 January 2020 11:00:18 65 5.8260 XLON 20024XJu5st
24 January 2020 11:00:18 654 5.8260 XLON 20024XJu5ss
24 January 2020 10:59:55 440 5.8240 XLON 20024XJu5qy
24 January 2020 10:57:09 68 5.8240 XLON 20024XJu5e1
24 January 2020 10:57:09 682 5.8240 XLON 20024XJu5e0
24 January 2020 10:56:00 131 5.8160 XLON 20024XJu5ai
24 January 2020 10:55:02 41 5.8140 BATE 20024XJu50h
24 January 2020 10:55:02 468 5.8160 XLON 20024XJu50f
24 January 2020 10:52:17 228 5.8120 XLON 20024XJu4p8
24 January 2020 10:52:14 162 5.8160 XLON 20024XJu4p1
24 January 2020 10:51:32 260 5.8160 CHIX 20024XJu4lx
24 January 2020 10:51:32 265 5.8160 BATE 20024XJu4ly
24 January 2020 10:51:31 843 5.8200 XLON 20024XJu4lq
24 January 2020 10:50:31 550 5.8260 XLON 20024XJu4ga
24 January 2020 10:50:31 261 5.8240 BATE 20024XJu4g9
24 January 2020 10:50:31 282 5.8240 CHIX 20024XJu4g8
24 January 2020 10:50:31 282 5.8260 CHIX 20024XJu4g7
24 January 2020 10:50:31 14 5.8260 XLON 20024XJu4g5
24 January 2020 10:50:31 281 5.8260 BATE 20024XJu4g6
24 January 2020 10:50:31 7 5.8280 XLON 20024XJu4g3
24 January 2020 10:47:37 426 5.8240 XLON 20024XJu48f
24 January 2020 10:46:30 176 5.8180 BATE 20024XJu469
24 January 2020 10:46:30 102 5.8180 BATE 20024XJu468
24 January 2020 10:46:30 87 5.8200 XLON 20024XJu467
24 January 2020 10:46:30 532 5.8200 XLON 20024XJu466
24 January 2020 10:44:37 224 5.8060 XLON 20024XJu3zb
24 January 2020 10:44:37 18 5.8060 XLON 20024XJu3zc
24 January 2020 10:42:26 266 5.8120 BATE 20024XJu3uq
24 January 2020 10:42:26 73 5.8140 XLON 20024XJu3up
24 January 2020 10:42:26 100 5.8140 BATE 20024XJu3un
24 January 2020 10:42:26 100 5.8140 CHIX 20024XJu3um
24 January 2020 10:42:26 33 5.8140 BATE 20024XJu3uk
24 January 2020 10:42:26 33 5.8140 CHIX 20024XJu3ul
24 January 2020 10:42:26 190 5.8140 XLON 20024XJu3uj
24 January 2020 10:42:26 46 5.8140 XLON 20024XJu3ui
24 January 2020 10:42:26 449 5.8160 XLON 20024XJu3ug
24 January 2020 10:40:56 86 5.8160 XLON 20024XJu3qf
24 January 2020 10:40:56 133 5.8160 XLON 20024XJu3qc
24 January 2020 10:40:56 275 5.8160 BATE 20024XJu3qe
24 January 2020 10:40:54 135 5.8180 CHIX 20024XJu3q3
24 January 2020 10:40:54 175 5.8200 XLON 20024XJu3q1
24 January 2020 10:38:36 64 5.8120 XLON 20024XJu3k5
24 January 2020 10:38:36 2 5.8120 XLON 20024XJu3k6
24 January 2020 10:38:29 77 5.8140 XLON 20024XJu3jh
24 January 2020 10:38:29 522 5.8160 XLON 20024XJu3jg
24 January 2020 10:37:40 113 5.8160 XLON 20024XJu3fw
24 January 2020 10:37:40 266 5.8160 BATE 20024XJu3fp
24 January 2020 10:37:40 274 5.8180 BATE 20024XJu3fl
24 January 2020 10:37:36 7 5.8200 XLON 20024XJu3eu
24 January 2020 10:37:36 282 5.8200 XLON 20024XJu3et
24 January 2020 10:37:36 47 5.8200 XLON 20024XJu3eq
24 January 2020 10:37:36 215 5.8200 XLON 20024XJu3en
24 January 2020 10:37:19 154 5.8220 XLON 20024XJu3dp
24 January 2020 10:37:19 240 5.8220 XLON 20024XJu3do
24 January 2020 10:36:33 216 5.8220 XLON 20024XJu3c5
24 January 2020 10:36:33 205 5.8220 BATE 20024XJu3c4
24 January 2020 10:36:26 392 5.8260 XLON 20024XJu3bk
24 January 2020 10:36:26 28 5.8260 CHIX 20024XJu3bj
24 January 2020 10:36:26 245 5.8260 CHIX 20024XJu3bi
24 January 2020 10:36:26 262 5.8260 BATE 20024XJu3bg
24 January 2020 10:36:19 343 5.8280 XLON 20024XJu3ag
24 January 2020 10:35:11 49 5.8320 XLON 20024XJu37n
24 January 2020 10:34:01 218 5.8320 XLON 20024XJu32v
24 January 2020 10:34:01 79 5.8320 XLON 20024XJu32w
24 January 2020 10:33:45 194 5.8320 BATE 20024XJu31h
24 January 2020 10:33:45 33 5.8320 BATE 20024XJu31g
24 January 2020 10:33:45 62 5.8340 XLON 20024XJu31e
24 January 2020 10:33:45 276 5.8340 CHIX 20024XJu31f
24 January 2020 10:33:45 36 5.8340 XLON 20024XJu31d
24 January 2020 10:33:45 914 5.8360 XLON 20024XJu31c
24 January 2020 10:29:47 321 5.8160 XLON 20024XJu2je
24 January 2020 10:29:47 38 5.8160 XLON 20024XJu2jf
24 January 2020 10:29:38 266 5.8180 BATE 20024XJu2iz
24 January 2020 10:29:38 272 5.8180 CHIX 20024XJu2ix
24 January 2020 10:29:38 121 5.8200 CHIX 20024XJu2is
24 January 2020 10:29:38 107 5.8200 CHIX 20024XJu2ip
24 January 2020 10:29:38 121 5.8200 BATE 20024XJu2iy
24 January 2020 10:29:38 21 5.8200 BATE 20024XJu2iu
24 January 2020 10:29:38 83 5.8200 BATE 20024XJu2iq
24 January 2020 10:29:36 390 5.8220 XLON 20024XJu2ib
24 January 2020 10:29:36 43 5.8220 XLON 20024XJu2ic
24 January 2020 10:29:36 44 5.8220 XLON 20024XJu2ia
24 January 2020 10:29:36 5 5.8200 BATE 20024XJu2i9
24 January 2020 10:29:36 499 5.8220 XLON 20024XJu2i6
24 January 2020 10:29:36 21 5.8220 XLON 20024XJu2i4
24 January 2020 10:25:13 216 5.8240 XLON 20024XJu24a
24 January 2020 10:25:13 81 5.8220 XLON 20024XJu247
24 January 2020 10:25:13 2 5.8220 XLON 20024XJu248
24 January 2020 10:25:13 2 5.8220 XLON 20024XJu246
24 January 2020 10:25:13 147 5.8220 BATE 20024XJu249
24 January 2020 10:23:31 19 5.8240 XLON 20024XJu1za
24 January 2020 10:23:31 431 5.8240 XLON 20024XJu1z9
24 January 2020 10:23:31 160 5.8240 BATE 20024XJu1zb
24 January 2020 10:23:11 157 5.8260 BATE 20024XJu1wf
24 January 2020 10:23:11 37 5.8280 XLON 20024XJu1wa
24 January 2020 10:23:11 106 5.8280 XLON 20024XJu1w9
24 January 2020 10:21:26 678 5.8280 XLON 20024XJu1mo
24 January 2020 10:21:23 23 5.8300 BATE 20024XJu1mj
24 January 2020 10:21:23 112 5.8300 BATE 20024XJu1mi
24 January 2020 10:21:23 205 5.8300 XLON 20024XJu1mh
24 January 2020 10:21:23 286 5.8300 XLON 20024XJu1mf
24 January 2020 10:19:59 246 5.8320 XLON 20024XJu1ir
24 January 2020 10:19:39 357 5.8380 XLON 20024XJu1hn
24 January 2020 10:19:39 1 5.8380 XLON 20024XJu1ho
24 January 2020 10:19:39 120 5.8380 BATE 20024XJu1hs
24 January 2020 10:19:39 157 5.8380 BATE 20024XJu1hq
24 January 2020 10:19:39 107 5.8380 CHIX 20024XJu1hr
24 January 2020 10:19:39 157 5.8380 CHIX 20024XJu1hp
24 January 2020 10:19:38 148 5.8400 CHIX 20024XJu1hk
24 January 2020 10:19:38 139 5.8400 BATE 20024XJu1hl
24 January 2020 10:19:38 416 5.8400 XLON 20024XJu1hj
24 January 2020 10:19:38 550 5.8420 XLON 20024XJu1hh
24 January 2020 10:17:51 110 5.8440 XLON 20024XJu18u
24 January 2020 10:17:51 369 5.8440 XLON 20024XJu18s
24 January 2020 10:17:51 71 5.8440 XLON 20024XJu18p
24 January 2020 10:17:51 273 5.8420 BATE 20024XJu18v
24 January 2020 10:17:51 467 5.8440 XLON 20024XJu18l
24 January 2020 10:17:51 187 5.8440 XLON 20024XJu18n
24 January 2020 10:17:51 126 5.8440 BATE 20024XJu18o
24 January 2020 10:14:07 150 5.8440 XLON 20024XJu0vj
24 January 2020 10:14:07 139 5.8460 BATE 20024XJu0vh
24 January 2020 10:14:07 60 5.8460 BATE 20024XJu0vf
24 January 2020 10:14:07 170 5.8480 XLON 20024XJu0vd
24 January 2020 10:13:14 48 5.8440 BATE 20024XJu0qu
24 January 2020 10:13:14 45 5.8440 BATE 20024XJu0qt
24 January 2020 10:13:09 74 5.8460 XLON 20024XJu0qq
24 January 2020 10:12:29 278 5.8500 CHIX 20024XJu0p1
24 January 2020 10:12:21 68 5.8520 XLON 20024XJu0o6
24 January 2020 10:12:21 102 5.8520 XLON 20024XJu0o7
24 January 2020 10:12:15 131 5.8540 XLON 20024XJu0no
24 January 2020 10:12:15 170 5.8540 CHIX 20024XJu0np
24 January 2020 10:12:00 590 5.8560 XLON 20024XJu0nd
24 January 2020 10:12:00 400 5.8560 XLON 20024XJu0nc
24 January 2020 10:09:12 271 5.8520 BATE 20024XJu0b8
24 January 2020 10:09:12 67 5.8540 CHIX 20024XJu0b6
24 January 2020 10:09:12 160 5.8540 BATE 20024XJu0b7
24 January 2020 10:09:12 190 5.8540 XLON 20024XJu0b5
24 January 2020 10:08:14 191 5.8560 BATE 20024XJu08y
24 January 2020 10:08:14 140 5.8560 XLON 20024XJu08x
24 January 2020 10:08:11 107 5.8580 BATE 20024XJu08p
24 January 2020 10:08:11 72 5.8580 XLON 20024XJu08o
24 January 2020 10:08:10 124 5.8600 XLON 20024XJu08h
24 January 2020 10:08:10 124 5.8600 XLON 20024XJu08g
24 January 2020 10:08:10 141 5.8600 CHIX 20024XJu08d
24 January 2020 10:08:10 40 5.8600 BATE 20024XJu08f
24 January 2020 10:08:10 467 5.8600 BATE 20024XJu08a
24 January 2020 10:08:10 245 5.8600 CHIX 20024XJu085
24 January 2020 10:08:10 227 5.8600 BATE 20024XJu088
24 January 2020 10:08:03 529 5.8620 XLON 20024XJu075
24 January 2020 10:08:03 21 5.8620 XLON 20024XJu06z
24 January 2020 10:07:36 990 5.8640 XLON 20024XJu061
24 January 2020 10:07:03 59 5.8620 XLON 20024XJu03e
24 January 2020 10:05:03 461 5.8620 CHIX 20024XJtzur
24 January 2020 10:05:03 383 5.8620 BATE 20024XJtzut
24 January 2020 10:05:03 227 5.8620 BATE 20024XJtzus
24 January 2020 10:05:03 76 5.8620 XLON 20024XJtzuq
24 January 2020 10:03:53 550 5.8620 XLON 20024XJtzq4
24 January 2020 10:03:53 73 5.8620 XLON 20024XJtzq2
24 January 2020 10:03:53 171 5.8620 CHIX 20024XJtzq3
24 January 2020 09:59:30 207 5.8560 XLON 20024XJtz5u
24 January 2020 09:59:30 147 5.8560 BATE 20024XJtz5t
24 January 2020 09:59:30 611 5.8560 XLON 20024XJtz5s
24 January 2020 09:59:17 70 5.8560 BATE 20024XJtz3z
24 January 2020 09:58:44 69 5.8580 XLON 20024XJtz01
24 January 2020 09:58:44 106 5.8580 XLON 20024XJtz00
24 January 2020 09:57:24 183 5.8560 XLON 20024XJtyp9
24 January 2020 09:57:24 53 5.8560 XLON 20024XJtypa
24 January 2020 09:55:00 259 5.8500 BATE 20024XJtybv
24 January 2020 09:55:00 130 5.8500 CHIX 20024XJtybw
24 January 2020 09:55:00 66 5.8520 XLON 20024XJtybr
24 January 2020 09:55:00 70 5.8520 XLON 20024XJtybq
24 January 2020 09:55:00 11 5.8520 BATE 20024XJtybu
24 January 2020 09:55:00 61 5.8520 BATE 20024XJtybt
24 January 2020 09:54:01 58 5.8540 BATE 20024XJty7l
24 January 2020 09:54:01 131 5.8540 CHIX 20024XJty7i
24 January 2020 09:54:01 59 5.8540 BATE 20024XJty7j
24 January 2020 09:53:42 95 5.8560 XLON 20024XJty5u
24 January 2020 09:53:42 132 5.8560 XLON 20024XJty5s
24 January 2020 09:51:57 249 5.8520 XLON 20024XJtxuy
24 January 2020 09:51:57 199 5.8520 XLON 20024XJtxuv
24 January 2020 09:51:21 584 5.8560 XLON 20024XJtxpw
24 January 2020 09:49:20 47 5.8500 XLON 20024XJtxco
24 January 2020 09:49:07 32 5.8520 XLON 20024XJtxbe
24 January 2020 09:48:51 115 5.8540 XLON 20024XJtxae
24 January 2020 09:48:40 139 5.8580 XLON 20024XJtx7z
24 January 2020 09:48:22 151 5.8620 XLON 20024XJtx4m
24 January 2020 09:48:01 394 5.8660 XLON 20024XJtx3b
24 January 2020 09:47:38 94 5.8700 XLON 20024XJtx17
24 January 2020 09:47:38 94 5.8700 XLON 20024XJtx16
24 January 2020 09:47:38 110 5.8700 XLON 20024XJtx13
24 January 2020 09:47:38 310 5.8700 BATE 20024XJtx15
24 January 2020 09:47:38 84 5.8700 BATE 20024XJtx12
24 January 2020 09:47:38 186 5.8700 CHIX 20024XJtx14
24 January 2020 09:47:38 86 5.8700 CHIX 20024XJtx11
24 January 2020 09:47:38 131 5.8700 XLON 20024XJtx0y
24 January 2020 09:47:38 451 5.8700 XLON 20024XJtx0w
24 January 2020 09:47:38 227 5.8700 BATE 20024XJtx0z
24 January 2020 09:45:58 303 5.8740 XLON 20024XJtwsq
24 January 2020 09:45:57 366 5.8740 CHIX 20024XJtwsn
24 January 2020 09:45:57 154 5.8740 BATE 20024XJtwsp
24 January 2020 09:45:57 556 5.8740 BATE 20024XJtwso
24 January 2020 09:45:57 766 5.8740 XLON 20024XJtwsm
24 January 2020 09:45:57 76 5.8740 XLON 20024XJtwsl
24 January 2020 09:45:39 3 5.8760 XLON 20024XJtwrk
24 January 2020 09:45:39 146 5.8760 XLON 20024XJtwrj
24 January 2020 09:45:39 69 5.8760 BATE 20024XJtwrm
24 January 2020 09:45:39 200 5.8760 BATE 20024XJtwrl
24 January 2020 09:44:30 551 5.8780 XLON 20024XJtwmm
24 January 2020 09:44:30 425 5.8780 CHIX 20024XJtwmo
24 January 2020 09:44:30 152 5.8780 BATE 20024XJtwmr
24 January 2020 09:44:30 249 5.8780 BATE 20024XJtwmq
24 January 2020 09:44:30 227 5.8780 BATE 20024XJtwmp
24 January 2020 09:44:19 1123 5.8800 XLON 20024XJtwm0
24 January 2020 09:44:19 360 5.8800 XLON 20024XJtwlz
24 January 2020 09:44:19 648 5.8800 XLON 20024XJtwly
24 January 2020 09:44:19 170 5.8820 BATE 20024XJtwlx
24 January 2020 09:44:19 395 5.8820 BATE 20024XJtwlw
24 January 2020 09:44:19 25 5.8820 XLON 20024XJtwlv
24 January 2020 09:44:19 324 5.8820 XLON 20024XJtwlu
24 January 2020 09:44:19 132 5.8820 XLON 20024XJtwls
24 January 2020 09:42:38 400 5.8760 XLON 20024XJtwf2
24 January 2020 09:42:11 152 5.8780 XLON 20024XJtwcg
24 January 2020 09:42:11 400 5.8780 XLON 20024XJtwcf
24 January 2020 09:40:13 349 5.8720 XLON 20024XJtw2v
24 January 2020 09:40:13 550 5.8740 XLON 20024XJtw2u
24 January 2020 09:39:58 65 5.8740 XLON 20024XJtw1n
24 January 2020 09:39:46 256 5.8740 XLON 20024XJtw0v
24 January 2020 09:39:46 400 5.8740 XLON 20024XJtw0u
24 January 2020 09:39:41 550 5.8740 XLON 20024XJtw04
24 January 2020 09:34:52 282 5.8640 CHIX 20024XJtv4e
24 January 2020 09:34:52 276 5.8640 BATE 20024XJtv4c
24 January 2020 09:34:51 41 5.8660 XLON 20024XJtv49
24 January 2020 09:34:51 197 5.8660 XLON 20024XJtv48
24 January 2020 09:33:16 108 5.8680 XLON 20024XJtux0
24 January 2020 09:32:40 45 5.8680 BATE 20024XJtupn
24 January 2020 09:32:40 227 5.8680 BATE 20024XJtupm
24 January 2020 09:32:40 254 5.8680 XLON 20024XJtupl
24 January 2020 09:32:30 179 5.8700 XLON 20024XJtunj
24 January 2020 09:30:00 51 5.8600 BATE 20024XJttrt
24 January 2020 09:30:00 227 5.8600 BATE 20024XJttrs
24 January 2020 09:30:00 272 5.8620 BATE 20024XJttrk
24 January 2020 09:30:00 27 5.8620 XLON 20024XJttrp
24 January 2020 09:30:00 388 5.8620 XLON 20024XJttrn
24 January 2020 09:28:53 260 5.8640 CHIX 20024XJttmo
24 January 2020 09:28:53 189 5.8640 BATE 20024XJttmp
24 January 2020 09:28:51 234 5.8660 CHIX 20024XJttmi
24 January 2020 09:28:51 54 5.8660 BATE 20024XJttmh
24 January 2020 09:28:51 78 5.8660 XLON 20024XJttmf
24 January 2020 09:28:51 261 5.8680 XLON 20024XJttme
24 January 2020 09:28:51 108 5.8680 XLON 20024XJttmd
24 January 2020 09:26:06 1 5.8660 BATE 20024XJttbn
24 January 2020 09:26:06 150 5.8660 BATE 20024XJttbm
24 January 2020 09:26:06 216 5.8660 XLON 20024XJttbl
24 January 2020 09:26:06 5 5.8660 XLON 20024XJttbk
24 January 2020 09:26:06 834 5.8660 XLON 20024XJttbj
24 January 2020 09:24:24 259 5.8660 BATE 20024XJtt4t
24 January 2020 09:23:19 152 5.8720 XLON 20024XJtsyr
24 January 2020 09:22:20 181 5.8700 XLON 20024XJtsvk
24 January 2020 09:22:00 298 5.8760 XLON 20024XJtstx
24 January 2020 09:22:00 197 5.8760 BATE 20024XJtstw
24 January 2020 09:22:00 298 5.8760 XLON 20024XJtstv
24 January 2020 09:22:00 258 5.8780 BATE 20024XJtstq
24 January 2020 09:22:00 261 5.8780 CHIX 20024XJtstr
24 January 2020 09:22:00 221 5.8780 XLON 20024XJtstp
24 January 2020 09:20:18 3 5.8800 XLON 20024XJtsk9
24 January 2020 09:20:18 165 5.8800 XLON 20024XJtsk8
24 January 2020 09:20:01 316 5.8800 BATE 20024XJtsj5
24 January 2020 09:20:01 258 5.8800 CHIX 20024XJtsj7
24 January 2020 09:20:01 24 5.8820 XLON 20024XJtsj2
24 January 2020 09:20:01 377 5.8820 XLON 20024XJtsj1
24 January 2020 09:19:04 252 5.8840 BATE 20024XJtse4
24 January 2020 09:19:04 86 5.8840 BATE 20024XJtse3
24 January 2020 09:19:04 195 5.8840 XLON 20024XJtse1
24 January 2020 09:19:00 103 5.8860 XLON 20024XJtsdx
24 January 2020 09:19:00 159 5.8860 XLON 20024XJtsdw
24 January 2020 09:19:00 139 5.8860 BATE 20024XJtsdv
24 January 2020 09:19:00 122 5.8860 XLON 20024XJtsdu
24 January 2020 09:19:00 11 5.8900 XLON 20024XJtsdt
24 January 2020 09:19:00 348 5.8900 XLON 20024XJtsds
24 January 2020 09:19:00 1156 5.8900 XLON 20024XJtsdr
24 January 2020 09:19:00 527 5.8900 XLON 20024XJtsdq
24 January 2020 09:19:00 415 5.8900 XLON 20024XJtsdo
24 January 2020 09:16:10 160 5.8920 XLON 20024XJts1v
24 January 2020 09:16:09 24 5.8920 BATE 20024XJts1s
24 January 2020 09:16:09 224 5.8940 XLON 20024XJts1q
24 January 2020 09:15:31 440 5.8960 XLON 20024XJts04
24 January 2020 09:15:31 93 5.8960 BATE 20024XJts03
24 January 2020 09:15:31 53 5.8960 BATE 20024XJts02
24 January 2020 09:15:31 342 5.8960 XLON 20024XJts00
24 January 2020 09:15:24 550 5.8980 XLON 20024XJtryl
24 January 2020 09:13:01 29 5.8960 XLON 20024XJtrmw
24 January 2020 09:13:01 290 5.8960 XLON 20024XJtrmv
24 January 2020 09:13:01 61 5.8960 BATE 20024XJtrmo
24 January 2020 09:13:01 227 5.8960 BATE 20024XJtrmn
24 January 2020 09:13:01 20 5.8960 BATE 20024XJtrmk
24 January 2020 09:13:01 227 5.8960 BATE 20024XJtrmh
24 January 2020 09:13:01 127 5.8980 XLON 20024XJtrmc
24 January 2020 09:13:01 43 5.8980 XLON 20024XJtrm7
24 January 2020 09:13:01 40 5.8980 XLON 20024XJtrm4
24 January 2020 09:12:13 400 5.8980 XLON 20024XJtrg0
24 January 2020 09:12:13 550 5.8980 XLON 20024XJtrfz
24 January 2020 09:09:14 68 5.8880 BATE 20024XJtr2l
24 January 2020 09:09:14 20 5.8880 XLON 20024XJtr2k
24 January 2020 09:09:14 269 5.8880 CHIX 20024XJtr2j
24 January 2020 09:09:14 164 5.8920 XLON 20024XJtr2i
24 January 2020 09:09:14 208 5.8880 BATE 20024XJtr2h
24 January 2020 09:09:14 164 5.8920 XLON 20024XJtr2e
24 January 2020 09:09:14 137 5.8900 BATE 20024XJtr2g
24 January 2020 09:09:14 137 5.8900 CHIX 20024XJtr2f
24 January 2020 09:09:14 47 5.8920 BATE 20024XJtr2c
24 January 2020 09:09:14 278 5.8920 CHIX 20024XJtr2d
24 January 2020 09:09:14 264 5.8960 CHIX 20024XJtr2a
24 January 2020 09:09:14 12 5.8960 BATE 20024XJtr2b
24 January 2020 09:09:14 115 5.8960 BATE 20024XJtr29
24 January 2020 09:09:14 409 5.8980 XLON 20024XJtr25
24 January 2020 09:09:14 23 5.8980 XLON 20024XJtr27
24 January 2020 09:08:19 152 5.9000 XLON 20024XJtqxn
24 January 2020 09:06:55 67 5.9000 XLON 20024XJtqqs
24 January 2020 09:06:55 270 5.9000 XLON 20024XJtqqr
24 January 2020 09:06:55 400 5.9000 XLON 20024XJtqqq
24 January 2020 09:06:55 550 5.9000 XLON 20024XJtqqp
24 January 2020 09:05:41 260 5.8960 CHIX 20024XJtqly
24 January 2020 09:05:41 129 5.8960 XLON 20024XJtqlv
24 January 2020 09:05:41 279 5.8960 BATE 20024XJtqlx
24 January 2020 09:04:17 5 5.8940 XLON 20024XJtqf3
24 January 2020 09:04:17 500 5.8940 XLON 20024XJtqf2
24 January 2020 09:03:41 206 5.8920 XLON 20024XJtqct
24 January 2020 09:03:41 90 5.8920 BATE 20024XJtqcr
24 January 2020 09:03:27 277 5.8940 BATE 20024XJtqc3
24 January 2020 09:03:27 113 5.8940 XLON 20024XJtqc2
24 January 2020 09:03:27 117 5.8940 XLON 20024XJtqc1
24 January 2020 09:02:44 40 5.8960 XLON 20024XJtq9p
24 January 2020 09:02:44 400 5.8960 XLON 20024XJtq9o
24 January 2020 09:02:44 123 5.8960 XLON 20024XJtq9m
24 January 2020 09:02:44 60 5.8960 XLON 20024XJtq9n
24 January 2020 09:02:44 127 5.8960 XLON 20024XJtq9l
24 January 2020 09:01:21 235 5.9000 XLON 20024XJtq0x
24 January 2020 09:01:21 212 5.9000 XLON 20024XJtq10
24 January 2020 08:59:50 201 5.9020 CHIX 20024XJtpt7
24 January 2020 08:59:50 51 5.9020 XLON 20024XJtpt6
24 January 2020 08:59:49 26 5.9040 XLON 20024XJtpt5
24 January 2020 08:59:49 97 5.9040 CHIX 20024XJtpt4
24 January 2020 08:59:49 2 5.9040 CHIX 20024XJtpt3
24 January 2020 08:59:49 65 5.9040 CHIX 20024XJtpt2
24 January 2020 08:59:49 7 5.9040 CHIX 20024XJtpt0
24 January 2020 08:59:43 204 5.9080 XLON 20024XJtpsn
24 January 2020 08:59:43 77 5.9080 CHIX 20024XJtpsm
24 January 2020 08:59:43 338 5.9080 XLON 20024XJtpsl
24 January 2020 08:59:43 58 5.9080 XLON 20024XJtpsk
24 January 2020 08:59:31 86 5.9100 XLON 20024XJtps2
24 January 2020 08:58:49 92 5.9060 XLON 20024XJtppa
24 January 2020 08:58:49 200 5.9060 XLON 20024XJtpp9
24 January 2020 08:57:49 65 5.9060 XLON 20024XJtpl8
24 January 2020 08:57:49 192 5.9060 XLON 20024XJtpl7
24 January 2020 08:57:49 266 5.9060 XLON 20024XJtpl6
24 January 2020 08:56:49 164 5.9100 XLON 20024XJtpf7
24 January 2020 08:56:49 22 5.9100 XLON 20024XJtpf6
24 January 2020 08:56:49 169 5.9100 XLON 20024XJtpf5
24 January 2020 08:56:49 653 5.9100 BATE 20024XJtpf4
24 January 2020 08:56:49 227 5.9100 BATE 20024XJtpf3
24 January 2020 08:56:49 3 5.9120 XLON 20024XJtpf2
24 January 2020 08:56:49 202 5.9120 XLON 20024XJtpf1
24 January 2020 08:55:39 250 5.9140 XLON 20024XJtp9p
24 January 2020 08:55:39 132 5.9140 CHIX 20024XJtp9s
24 January 2020 08:55:39 43 5.9140 CHIX 20024XJtp9q
24 January 2020 08:55:39 268 5.9140 BATE 20024XJtp9r
24 January 2020 08:55:14 149 5.9180 CHIX 20024XJtp86
24 January 2020 08:55:14 120 5.9180 CHIX 20024XJtp84
24 January 2020 08:55:14 340 5.9180 XLON 20024XJtp82
24 January 2020 08:53:59 23 5.9200 XLON 20024XJtp0x
24 January 2020 08:53:59 105 5.9200 XLON 20024XJtp0w
24 January 2020 08:53:49 393 5.9220 XLON 20024XJtoz7
24 January 2020 08:53:49 96 5.9220 BATE 20024XJtoz9
24 January 2020 08:53:49 217 5.9220 BATE 20024XJtoz8
24 January 2020 08:53:49 201 5.9220 XLON 20024XJtoz5
24 January 2020 08:53:20 105 5.9260 XLON 20024XJtou4
24 January 2020 08:52:58 82 5.9260 XLON 20024XJtor3
24 January 2020 08:52:58 251 5.9260 XLON 20024XJtor1
24 January 2020 08:52:40 237 5.9260 XLON 20024XJtop6
24 January 2020 08:52:09 85 5.9280 XLON 20024XJtojs
24 January 2020 08:52:09 69 5.9280 XLON 20024XJtojr
24 January 2020 08:52:09 186 5.9280 XLON 20024XJtojp
24 January 2020 08:52:02 550 5.9300 XLON 20024XJtoj1
24 January 2020 08:50:49 122 5.9260 XLON 20024XJto4p
24 January 2020 08:50:49 162 5.9260 XLON 20024XJto4o
24 January 2020 08:50:49 3 5.9260 XLON 20024XJto4n
24 January 2020 08:50:17 233 5.9260 XLON 20024XJto2t
24 January 2020 08:50:17 392 5.9260 BATE 20024XJto2s
24 January 2020 08:50:17 197 5.9260 BATE 20024XJto2r
24 January 2020 08:50:01 54 5.9280 XLON 20024XJto10
24 January 2020 08:50:01 125 5.9280 XLON 20024XJto0y
24 January 2020 08:50:01 576 5.9280 XLON 20024XJto0x
24 January 2020 08:50:01 32 5.9280 CHIX 20024XJto14
24 January 2020 08:50:01 80 5.9280 CHIX 20024XJto13
24 January 2020 08:50:01 561 5.9280 BATE 20024XJto12
24 January 2020 08:50:01 181 5.9280 CHIX 20024XJto11
24 January 2020 08:50:01 24 5.9280 XLON 20024XJto0w
24 January 2020 08:47:42 203 5.9360 XLON 20024XJtnju
24 January 2020 08:47:42 91 5.9360 XLON 20024XJtnjt
24 January 2020 08:47:41 260 5.9360 BATE 20024XJtnjs
24 January 2020 08:47:33 466 5.9400 XLON 20024XJtnj4
24 January 2020 08:47:06 40 5.9420 XLON 20024XJtnfc
24 January 2020 08:47:06 400 5.9420 XLON 20024XJtnfb
24 January 2020 08:45:39 126 5.9320 BATE 20024XJtn5u
24 January 2020 08:45:39 333 5.9340 XLON 20024XJtn5r
24 January 2020 08:45:39 5 5.9340 BATE 20024XJtn5t
24 January 2020 08:45:39 406 5.9340 BATE 20024XJtn5s
24 January 2020 08:45:26 78 5.9340 CHIX 20024XJtn4y
24 January 2020 08:45:26 150 5.9360 BATE 20024XJtn53
24 January 2020 08:45:26 103 5.9360 BATE 20024XJtn52
24 January 2020 08:45:26 204 5.9360 BATE 20024XJtn50
24 January 2020 08:45:26 227 5.9360 BATE 20024XJtn4w
24 January 2020 08:45:08 41 5.9380 XLON 20024XJtn2v
24 January 2020 08:45:07 7 5.9400 CHIX 20024XJtn2t
24 January 2020 08:45:07 111 5.9420 XLON 20024XJtn2r
24 January 2020 08:45:07 183 5.9420 BATE 20024XJtn2s
24 January 2020 08:45:00 111 5.9420 BATE 20024XJtn1x
24 January 2020 08:45:00 111 5.9420 XLON 20024XJtn1w
24 January 2020 08:45:00 7 5.9400 BATE 20024XJtn1v
24 January 2020 08:45:00 361 5.9420 CHIX 20024XJtn1u
24 January 2020 08:45:00 253 5.9420 CHIX 20024XJtn1r
24 January 2020 08:45:00 199 5.9420 CHIX 20024XJtn1q
24 January 2020 08:45:00 246 5.9420 BATE 20024XJtn1o
24 January 2020 08:45:00 194 5.9420 XLON 20024XJtn1f
24 January 2020 08:45:00 452 5.9440 XLON 20024XJtn1c
24 January 2020 08:45:00 290 5.9440 BATE 20024XJtn1k
24 January 2020 08:45:00 12 5.9440 CHIX 20024XJtn1m
24 January 2020 08:45:00 440 5.9440 CHIX 20024XJtn1h
24 January 2020 08:43:43 269 5.9400 XLON 20024XJtms5
24 January 2020 08:43:38 550 5.9380 XLON 20024XJtms4
24 January 2020 08:43:38 550 5.9380 XLON 20024XJtms3
24 January 2020 08:42:15 40 5.9360 XLON 20024XJtmhy
24 January 2020 08:42:15 400 5.9360 XLON 20024XJtmhx
24 January 2020 08:40:55 150 5.9240 XLON 20024XJtm94
24 January 2020 08:40:09 406 5.9220 XLON 20024XJtm3q
24 January 2020 08:40:09 164 5.9220 XLON 20024XJtm3p
24 January 2020 08:40:03 122 5.9220 XLON 20024XJtm2h
24 January 2020 08:38:54 393 5.9100 XLON 20024XJtlse
24 January 2020 08:38:33 643 5.9120 BATE 20024XJtlph
24 January 2020 08:38:33 643 5.9120 XLON 20024XJtlpf
24 January 2020 08:38:33 270 5.9120 CHIX 20024XJtlpi
24 January 2020 08:38:33 55 5.9140 XLON 20024XJtlpe
24 January 2020 08:38:11 550 5.9140 XLON 20024XJtln7
24 January 2020 08:36:33 232 5.9060 XLON 20024XJtld0
24 January 2020 08:35:11 395 5.9000 XLON 20024XJtl4e
24 January 2020 08:35:11 58 5.9000 XLON 20024XJtl4d
24 January 2020 08:35:11 400 5.9000 XLON 20024XJtl4c
24 January 2020 08:35:11 424 5.9000 XLON 20024XJtl4b
24 January 2020 08:35:11 107 5.9000 XLON 20024XJtl4a
24 January 2020 08:31:58 81 5.8880 XLON 20024XJtkiv
24 January 2020 08:31:35 79 5.8900 XLON 20024XJtke0
24 January 2020 08:31:26 67 5.8900 XLON 20024XJtkc8
24 January 2020 08:31:17 26 5.8900 XLON 20024XJtkb8
24 January 2020 08:31:17 212 5.8900 XLON 20024XJtkb7
24 January 2020 08:30:53 191 5.8920 XLON 20024XJtk7r
24 January 2020 08:30:24 128 5.8940 XLON 20024XJtk32
24 January 2020 08:30:24 266 5.8940 BATE 20024XJtk33
24 January 2020 08:29:47 137 5.8920 XLON 20024XJtjt4
24 January 2020 08:29:20 155 5.8940 XLON 20024XJtjr6
24 January 2020 08:29:17 42 5.8940 BATE 20024XJtjr0
24 January 2020 08:29:17 227 5.8940 BATE 20024XJtjqz
24 January 2020 08:29:17 378 5.8960 CHIX 20024XJtjqy
24 January 2020 08:29:17 67 5.8960 XLON 20024XJtjqs
24 January 2020 08:29:17 211 5.8960 XLON 20024XJtjqu
24 January 2020 08:29:17 41 5.8960 CHIX 20024XJtjqw
24 January 2020 08:29:14 433 5.8980 XLON 20024XJtjq7
24 January 2020 08:29:14 392 5.8980 XLON 20024XJtjq3
24 January 2020 08:29:14 298 5.8980 BATE 20024XJtjq9
24 January 2020 08:29:14 227 5.8980 BATE 20024XJtjq8
24 January 2020 08:29:11 133 5.9000 XLON 20024XJtjpr
24 January 2020 08:28:37 40 5.9000 XLON 20024XJtjn2
24 January 2020 08:28:37 400 5.9000 XLON 20024XJtjn1
24 January 2020 08:28:37 40 5.9000 XLON 20024XJtjn0
24 January 2020 08:28:37 400 5.9000 XLON 20024XJtjmz
24 January 2020 08:28:37 440 5.9000 CHIX 20024XJtjmy
24 January 2020 08:28:37 10 5.9000 XLON 20024XJtjmx
24 January 2020 08:28:37 120 5.9000 XLON 20024XJtjmw
24 January 2020 08:28:37 320 5.9000 XLON 20024XJtjmv
24 January 2020 08:27:09 40 5.8980 XLON 20024XJtjcf
24 January 2020 08:27:00 400 5.8980 XLON 20024XJtjbl
24 January 2020 08:25:33 148 5.8940 XLON 20024XJtj5k
24 January 2020 08:25:33 33 5.8940 BATE 20024XJtj5j
24 January 2020 08:25:33 227 5.8940 BATE 20024XJtj5i
24 January 2020 08:25:23 192 5.8980 XLON 20024XJtj4k
24 January 2020 08:24:49 550 5.8940 XLON 20024XJtj1z
24 January 2020 08:24:49 2 5.8940 XLON 20024XJtj1y
24 January 2020 08:24:49 133 5.8960 XLON 20024XJtj1x
24 January 2020 08:24:49 15 5.8960 XLON 20024XJtj1v
24 January 2020 08:23:23 41 5.8960 BATE 20024XJtivr
24 January 2020 08:23:23 451 5.8960 XLON 20024XJtivp
24 January 2020 08:23:23 227 5.8960 BATE 20024XJtivq
24 January 2020 08:23:10 129 5.9000 XLON 20024XJtiui
24 January 2020 08:23:10 167 5.9000 XLON 20024XJtiuh
24 January 2020 08:22:38 167 5.8960 BATE 20024XJtiqx
24 January 2020 08:22:38 227 5.8960 BATE 20024XJtiqw
24 January 2020 08:22:38 149 5.8960 XLON 20024XJtiqv
24 January 2020 08:22:38 8 5.8960 XLON 20024XJtiqu
24 January 2020 08:22:38 220 5.8960 XLON 20024XJtiqt
24 January 2020 08:22:18 15 5.9000 XLON 20024XJtip1
24 January 2020 08:21:47 32 5.8980 BATE 20024XJtin4
24 January 2020 08:21:47 115 5.8980 BATE 20024XJtin1
24 January 2020 08:21:47 274 5.8980 CHIX 20024XJtimy
24 January 2020 08:21:47 227 5.8980 BATE 20024XJtimz
24 January 2020 08:21:47 307 5.8980 XLON 20024XJtimv
24 January 2020 08:21:40 40 5.9000 XLON 20024XJtim4
24 January 2020 08:21:40 400 5.9000 XLON 20024XJtim3
24 January 2020 08:21:31 156 5.9020 BATE 20024XJtilr
24 January 2020 08:21:31 466 5.9020 CHIX 20024XJtilq
24 January 2020 08:21:31 227 5.9020 BATE 20024XJtilo
24 January 2020 08:21:20 271 5.9060 BATE 20024XJtil5
24 January 2020 08:21:20 222 5.9060 XLON 20024XJtil4
24 January 2020 08:21:11 550 5.9100 XLON 20024XJtikh
24 January 2020 08:21:11 718 5.9080 XLON 20024XJtikg
24 January 2020 08:21:11 155 5.9080 XLON 20024XJtikf
24 January 2020 08:20:20 189 5.9020 XLON 20024XJtig9
24 January 2020 08:20:20 224 5.9020 BATE 20024XJtiga
24 January 2020 08:20:14 51 5.9060 XLON 20024XJtifm
24 January 2020 08:20:14 400 5.9060 XLON 20024XJtifl
24 January 2020 08:20:14 106 5.9040 XLON 20024XJtifj
24 January 2020 08:20:14 50 5.9040 XLON 20024XJtifi
24 January 2020 08:16:47 96 5.8900 CHIX 20024XJthxd
24 January 2020 08:16:47 133 5.8900 BATE 20024XJthxc
24 January 2020 08:16:47 106 5.8900 XLON 20024XJthxb
24 January 2020 08:16:47 94 5.8900 XLON 20024XJthxa
24 January 2020 08:16:07 104 5.8920 XLON 20024XJthur
24 January 2020 08:16:07 97 5.8920 BATE 20024XJthut
24 January 2020 08:16:07 104 5.8920 BATE 20024XJthus
24 January 2020 08:16:01 436 5.8940 XLON 20024XJthtu
24 January 2020 08:16:01 209 5.8940 BATE 20024XJthtz
24 January 2020 08:16:01 227 5.8940 BATE 20024XJthtw
24 January 2020 08:15:40 264 5.8980 XLON 20024XJthri
24 January 2020 08:15:40 155 5.8980 BATE 20024XJthrk
24 January 2020 08:15:21 13 5.9000 XLON 20024XJthpn
24 January 2020 08:15:00 175 5.9000 XLON 20024XJthmh
24 January 2020 08:15:00 471 5.8980 CHIX 20024XJthmg
24 January 2020 08:15:00 544 5.8980 XLON 20024XJthmf
24 January 2020 08:15:00 242 5.9000 BATE 20024XJthme
24 January 2020 08:15:00 229 5.9000 XLON 20024XJthmb
24 January 2020 08:14:31 294 5.9000 XLON 20024XJthk0
24 January 2020 08:14:31 261 5.9000 CHIX 20024XJthk3
24 January 2020 08:14:31 48 5.9000 BATE 20024XJthk4
24 January 2020 08:14:31 226 5.9000 BATE 20024XJthk2
24 January 2020 08:13:40 103 5.8900 XLON 20024XJthew
24 January 2020 08:13:40 61 5.8900 BATE 20024XJthf0
24 January 2020 08:13:40 99 5.8900 CHIX 20024XJthey
24 January 2020 08:13:40 87 5.8900 BATE 20024XJthez
24 January 2020 08:11:01 130 5.8820 BATE 20024XJtgxh
24 January 2020 08:09:35 62 5.8660 BATE 20024XJtgob
24 January 2020 08:09:35 94 5.8660 BATE 20024XJtgoa
24 January 2020 08:09:35 7 5.8680 BATE 20024XJtgo9
24 January 2020 08:09:35 126 5.8680 BATE 20024XJtgo7
24 January 2020 08:09:35 25 5.8680 XLON 20024XJtgo5
24 January 2020 08:09:08 97 5.8680 BATE 20024XJtgj4
24 January 2020 08:09:08 30 5.8700 XLON 20024XJtgj1
24 January 2020 08:08:44 165 5.8720 CHIX 20024XJtgg9
24 January 2020 08:08:44 165 5.8740 BATE 20024XJtgg8
24 January 2020 08:08:44 331 5.8720 BATE 20024XJtgg7
24 January 2020 08:08:44 275 5.8720 CHIX 20024XJtgg5
24 January 2020 08:08:44 6 5.8720 CHIX 20024XJtgg4
24 January 2020 08:08:44 227 5.8720 BATE 20024XJtgg6
24 January 2020 08:08:44 352 5.8720 XLON 20024XJtgg2
24 January 2020 08:08:44 114 5.8740 XLON 20024XJtgg0
24 January 2020 08:08:44 185 5.8740 BATE 20024XJtgg3
24 January 2020 08:08:02 36 5.8740 XLON 20024XJtgco
24 January 2020 08:08:02 36 5.8740 BATE 20024XJtgcq
24 January 2020 08:07:55 20 5.8740 XLON 20024XJtgb6
24 January 2020 08:07:34 37 5.8700 BATE 20024XJtg9a
24 January 2020 08:07:34 132 5.8700 XLON 20024XJtg99
24 January 2020 08:07:34 51 5.8720 XLON 20024XJtg98
24 January 2020 08:05:25 132 5.8560 BATE 20024XJtfrh
24 January 2020 08:05:25 140 5.8560 BATE 20024XJtfrf
24 January 2020 08:05:25 272 5.8560 XLON 20024XJtfrd
24 January 2020 08:01:12 259 5.8520 CHIX 20024XJtess
24 January 2020 08:01:11 265 5.8540 BATE 20024XJtesp
24 January 2020 08:01:11 274 5.8540 CHIX 20024XJteso
24 January 2020 08:01:11 244 5.8560 BATE 20024XJtesn
24 January 2020 08:01:11 170 5.8580 CHIX 20024XJtesk
24 January 2020 08:01:11 279 5.8600 BATE 20024XJtesj
24 January 2020 08:01:11 221 5.8600 XLON 20024XJtesf
24 January 2020 08:01:11 39 5.8600 XLON 20024XJtesd
24 January 2020 08:01:11 172 5.8600 CHIX 20024XJtesh
24 January 2020 08:00:31 4 5.8180 CHIX 20024XJtejn

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
Date: 24
January 2020
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break

More from Pearson PLC

Director's Dealing 2026
May 20
Regulatory Filings 2026
May 20
Annual Report 2026
May 14
Transaction in Own Shares 2026
May 11
Transaction in Own Shares 2026
May 8
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
View all filings →