Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pearson PLC Regulatory Filings 2020

Jan 28, 2020

5260_ffr_2020-01-28_88ba1843-a201-4cbb-958e-14b56e67fc90.zip

Regulatory Filings

Open in viewer

Opens in your device viewer

6-K 1 a2174b.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2020 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of January 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 28 January 2020

Aggregate number of ordinary shares of 25 pence each purchased: 352,000

Lowest price paid per share GBP 5.8020

Highest price paid per share GBP 5.9120

Average price paid per share GBP 5.8720

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 28 January 2020

Investment firm: Citigroup Global Markets Limited

Aggregate information:

| Venue | Volume-weighted
average price | Aggregated
volume | Lowest
price per share | Highest
price per share |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 5.8720 | 235,000 | 5.8020 | 5.9120 |
| CHI-X
Europe | 5.8725 | 42,000 | 5.8300 | 5.9100 |
| BATS
Europe | 5.8716 | 75,000 | 5.8120 | 5.9120 |

Individual transactions

Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number
28 January 2020 16:29:55 321 5.9020 CHIX 20028XJ0eew
28 January 2020 16:29:55 267 5.9020 CHIX 20028XJ0eep
28 January 2020 16:29:55 279 5.9020 CHIX 20028XJ0eer
28 January 2020 16:29:55 429 5.9000 XLON 20028XJ0een
28 January 2020 16:29:55 2507 5.9000 XLON 20028XJ0eel
28 January 2020 16:29:55 450 5.9000 XLON 20028XJ0ee3
28 January 2020 16:29:55 400 5.9000 XLON 20028XJ0edr
28 January 2020 16:29:54 97 5.9000 XLON 20028XJ0edq
28 January 2020 16:29:54 400 5.9000 XLON 20028XJ0edp
28 January 2020 16:29:54 579 5.9000 XLON 20028XJ0edo
28 January 2020 16:29:54 2132 5.9000 BATE 20028XJ0edj
28 January 2020 16:29:54 505 5.9000 XLON 20028XJ0edl
28 January 2020 16:29:54 400 5.9000 XLON 20028XJ0ede
28 January 2020 16:29:54 1128 5.9000 XLON 20028XJ0edi
28 January 2020 16:29:53 440 5.9000 XLON 20028XJ0ecd
28 January 2020 16:29:46 500 5.9000 XLON 20028XJ0eaz
28 January 2020 16:29:46 360 5.9000 XLON 20028XJ0eaw
28 January 2020 16:29:46 62 5.9000 XLON 20028XJ0eav
28 January 2020 16:29:46 1128 5.9000 XLON 20028XJ0eay
28 January 2020 16:29:46 26 5.9000 BATE 20028XJ0eau
28 January 2020 16:29:46 30 5.9000 XLON 20028XJ0eat
28 January 2020 16:29:44 49 5.9000 BATE 20028XJ0eap
28 January 2020 16:29:40 20 5.9000 XLON 20028XJ0e94
28 January 2020 16:29:14 737 5.8980 XLON 20028XJ0e4x
28 January 2020 16:29:12 681 5.8980 XLON 20028XJ0e4v
28 January 2020 16:28:58 3 5.8960 BATE 20028XJ0e2w
28 January 2020 16:28:24 11 5.8960 BATE 20028XJ0e08
28 January 2020 16:27:15 236 5.8980 XLON 20028XJ0dvj
28 January 2020 16:27:05 108 5.8980 BATE 20028XJ0duq
28 January 2020 16:27:04 659 5.8980 XLON 20028XJ0du7
28 January 2020 16:26:33 291 5.8980 BATE 20028XJ0ds2
28 January 2020 16:26:33 912 5.8980 XLON 20028XJ0ds0
28 January 2020 16:26:33 460 5.8980 XLON 20028XJ0drz
28 January 2020 16:26:33 194 5.8980 CHIX 20028XJ0drw
28 January 2020 16:26:33 359 5.8980 CHIX 20028XJ0drr
28 January 2020 16:26:33 123 5.8980 BATE 20028XJ0dru
28 January 2020 16:26:33 264 5.8980 BATE 20028XJ0dry
28 January 2020 16:26:33 5 5.8980 BATE 20028XJ0drx
28 January 2020 16:26:33 154 5.8980 BATE 20028XJ0drp
28 January 2020 16:26:33 574 5.8980 XLON 20028XJ0dro
28 January 2020 16:26:33 14 5.8980 XLON 20028XJ0drs
28 January 2020 16:25:35 154 5.8980 XLON 20028XJ0dns
28 January 2020 16:25:24 91 5.8960 BATE 20028XJ0dmh
28 January 2020 16:25:04 30 5.8940 XLON 20028XJ0dkh
28 January 2020 16:25:04 276 5.8940 XLON 20028XJ0dkg
28 January 2020 16:24:43 129 5.8940 XLON 20028XJ0dhv
28 January 2020 16:24:40 100 5.8940 XLON 20028XJ0dht
28 January 2020 16:24:35 245 5.8940 XLON 20028XJ0dhp
28 January 2020 16:23:56 32 5.8940 XLON 20028XJ0del
28 January 2020 16:23:56 149 5.8940 XLON 20028XJ0dem
28 January 2020 16:23:56 408 5.8940 XLON 20028XJ0dek
28 January 2020 16:22:56 40 5.8940 XLON 20028XJ0d9q
28 January 2020 16:22:50 552 5.8940 XLON 20028XJ0d8f
28 January 2020 16:22:50 54 5.8940 XLON 20028XJ0d8h
28 January 2020 16:22:47 264 5.8940 BATE 20028XJ0d87
28 January 2020 16:22:47 282 5.8940 CHIX 20028XJ0d89
28 January 2020 16:22:46 180 5.8960 XLON 20028XJ0d82
28 January 2020 16:22:46 111 5.8960 BATE 20028XJ0d7s
28 January 2020 16:22:46 8 5.8960 XLON 20028XJ0d7y
28 January 2020 16:22:46 1494 5.8960 XLON 20028XJ0d7t
28 January 2020 16:22:46 339 5.8960 CHIX 20028XJ0d7x
28 January 2020 16:22:46 172 5.8960 CHIX 20028XJ0d7q
28 January 2020 16:22:46 230 5.8960 CHIX 20028XJ0d7v
28 January 2020 16:21:42 32 5.8980 CHIX 20028XJ0d0o
28 January 2020 16:21:37 242 5.8980 CHIX 20028XJ0d0d
28 January 2020 16:21:37 573 5.8980 XLON 20028XJ0d0e
28 January 2020 16:21:37 700 5.8980 XLON 20028XJ0d0c
28 January 2020 16:21:10 270 5.8960 BATE 20028XJ0cyu
28 January 2020 16:20:53 24 5.8960 BATE 20028XJ0cvt
28 January 2020 16:20:53 40 5.8960 BATE 20028XJ0cvu
28 January 2020 16:20:43 202 5.8960 BATE 20028XJ0cve
28 January 2020 16:20:37 43 5.8960 BATE 20028XJ0cv2
28 January 2020 16:20:02 443 5.8980 XLON 20028XJ0cse
28 January 2020 16:20:02 564 5.8980 XLON 20028XJ0csd
28 January 2020 16:20:02 170 5.8980 XLON 20028XJ0cs9
28 January 2020 16:20:02 690 5.8980 BATE 20028XJ0csa
28 January 2020 16:19:09 20 5.8960 XLON 20028XJ0cmh
28 January 2020 16:18:36 71 5.8960 XLON 20028XJ0chj
28 January 2020 16:18:01 172 5.8980 XLON 20028XJ0ce7
28 January 2020 16:16:37 87 5.8960 XLON 20028XJ0c7f
28 January 2020 16:16:37 239 5.8960 XLON 20028XJ0c7d
28 January 2020 16:16:37 400 5.8960 XLON 20028XJ0c7c
28 January 2020 16:16:37 637 5.8960 XLON 20028XJ0c7b
28 January 2020 16:16:37 147 5.8960 XLON 20028XJ0c79
28 January 2020 16:15:23 747 5.8940 BATE 20028XJ0c0k
28 January 2020 16:15:21 145 5.8960 XLON 20028XJ0c0b
28 January 2020 16:15:21 480 5.8960 XLON 20028XJ0c0a
28 January 2020 16:15:21 282 5.8960 XLON 20028XJ0c09
28 January 2020 16:15:21 1541 5.8960 XLON 20028XJ0c04
28 January 2020 16:15:21 417 5.8960 XLON 20028XJ0c06
28 January 2020 16:15:21 534 5.8960 BATE 20028XJ0c03
28 January 2020 16:15:21 274 5.8960 BATE 20028XJ0c01
28 January 2020 16:14:57 305 5.8960 BATE 20028XJ0bwn
28 January 2020 16:14:57 308 5.8960 CHIX 20028XJ0bwk
28 January 2020 16:14:57 237 5.8960 CHIX 20028XJ0bwm
28 January 2020 16:14:09 400 5.8980 CHIX 20028XJ0bqw
28 January 2020 16:14:09 282 5.8980 CHIX 20028XJ0bqu
28 January 2020 16:14:09 111 5.8980 XLON 20028XJ0bqx
28 January 2020 16:14:09 448 5.8980 XLON 20028XJ0bqv
28 January 2020 16:14:09 410 5.8980 XLON 20028XJ0bqt
28 January 2020 16:12:57 337 5.8960 XLON 20028XJ0bkp
28 January 2020 16:12:57 432 5.8960 BATE 20028XJ0bkj
28 January 2020 16:12:57 225 5.8960 BATE 20028XJ0bkl
28 January 2020 16:12:57 212 5.8960 BATE 20028XJ0bkn
28 January 2020 16:12:57 155 5.8960 XLON 20028XJ0bko
28 January 2020 16:12:57 539 5.8960 XLON 20028XJ0bkm
28 January 2020 16:11:20 130 5.8960 BATE 20028XJ0b9c
28 January 2020 16:09:45 280 5.8920 CHIX 20028XJ0b2i
28 January 2020 16:09:45 39 5.8920 XLON 20028XJ0b2j
28 January 2020 16:09:45 677 5.8920 XLON 20028XJ0b2h
28 January 2020 16:09:43 349 5.8920 CHIX 20028XJ0b27
28 January 2020 16:09:43 444 5.8920 BATE 20028XJ0b26
28 January 2020 16:05:12 551 5.8860 XLON 20028XJ0ahk
28 January 2020 16:04:18 518 5.8900 XLON 20028XJ0ada
28 January 2020 16:04:18 540 5.8900 XLON 20028XJ0ad9
28 January 2020 16:03:27 150 5.8940 XLON 20028XJ0a8o
28 January 2020 16:03:27 705 5.8940 XLON 20028XJ0a8n
28 January 2020 16:03:27 254 5.8940 XLON 20028XJ0a8k
28 January 2020 16:03:27 278 5.8940 BATE 20028XJ0a8m
28 January 2020 16:03:27 267 5.8940 CHIX 20028XJ0a8l
28 January 2020 16:03:10 274 5.8960 BATE 20028XJ0a5w
28 January 2020 16:03:10 171 5.8960 CHIX 20028XJ0a5y
28 January 2020 16:03:06 233 5.8980 XLON 20028XJ0a5n
28 January 2020 16:03:06 383 5.8980 XLON 20028XJ0a5m
28 January 2020 16:03:06 200 5.8980 XLON 20028XJ0a5l
28 January 2020 16:03:06 233 5.8980 XLON 20028XJ0a5i
28 January 2020 16:03:06 647 5.8980 XLON 20028XJ0a5d
28 January 2020 16:03:06 997 5.8980 XLON 20028XJ0a5g
28 January 2020 16:03:06 259 5.8980 BATE 20028XJ0a5b
28 January 2020 16:03:06 199 5.8980 CHIX 20028XJ0a5e
28 January 2020 16:03:06 241 5.8980 CHIX 20028XJ0a5h
28 January 2020 16:02:49 28 5.9000 XLON 20028XJ0a3z
28 January 2020 16:02:49 229 5.9000 XLON 20028XJ0a3y
28 January 2020 16:02:31 294 5.9020 XLON 20028XJ0a2c
28 January 2020 16:02:31 1188 5.9020 XLON 20028XJ0a2a
28 January 2020 16:02:31 192 5.9020 XLON 20028XJ0a28
28 January 2020 16:02:31 318 5.9020 XLON 20028XJ0a26
28 January 2020 16:02:31 915 5.9020 BATE 20028XJ0a2b
28 January 2020 15:59:40 112 5.8960 XLON 20028XJ09li
28 January 2020 15:59:40 24 5.8960 XLON 20028XJ09lh
28 January 2020 15:58:45 58 5.8960 BATE 20028XJ09ff
28 January 2020 15:58:45 14 5.8960 XLON 20028XJ09fc
28 January 2020 15:58:45 598 5.8960 XLON 20028XJ09fa
28 January 2020 15:58:45 202 5.8960 CHIX 20028XJ09fd
28 January 2020 15:58:45 200 5.8960 BATE 20028XJ09fb
28 January 2020 15:58:27 662 5.8980 BATE 20028XJ09es
28 January 2020 15:58:27 586 5.8980 XLON 20028XJ09ev
28 January 2020 15:58:27 192 5.8980 XLON 20028XJ09eq
28 January 2020 15:58:20 104 5.9000 XLON 20028XJ09dy
28 January 2020 15:58:13 54 5.9000 XLON 20028XJ09dk
28 January 2020 15:57:06 432 5.8980 XLON 20028XJ095t
28 January 2020 15:57:06 4 5.8980 XLON 20028XJ095q
28 January 2020 15:57:06 277 5.8980 BATE 20028XJ095s
28 January 2020 15:57:06 272 5.8980 CHIX 20028XJ095p
28 January 2020 15:57:05 1076 5.9000 XLON 20028XJ095c
28 January 2020 15:57:05 85 5.9000 XLON 20028XJ095f
28 January 2020 15:57:05 55 5.9000 CHIX 20028XJ095d
28 January 2020 15:57:05 303 5.9000 CHIX 20028XJ095g
28 January 2020 15:56:29 850 5.9020 XLON 20028XJ092r
28 January 2020 15:56:29 26 5.9020 XLON 20028XJ092s
28 January 2020 15:56:29 150 5.9020 BATE 20028XJ092q
28 January 2020 15:56:10 633 5.9040 XLON 20028XJ090n
28 January 2020 15:56:10 7 5.9040 XLON 20028XJ090m
28 January 2020 15:55:38 143 5.9040 XLON 20028XJ08x3
28 January 2020 15:55:38 446 5.9040 XLON 20028XJ08x1
28 January 2020 15:55:38 158 5.9040 XLON 20028XJ08x2
28 January 2020 15:54:27 636 5.9020 XLON 20028XJ08r6
28 January 2020 15:54:27 609 5.9020 XLON 20028XJ08r3
28 January 2020 15:54:27 378 5.9020 CHIX 20028XJ08r7
28 January 2020 15:54:27 232 5.9020 BATE 20028XJ08r4
28 January 2020 15:54:27 563 5.9020 BATE 20028XJ08r9
28 January 2020 15:54:04 242 5.9040 XLON 20028XJ08p8
28 January 2020 15:54:04 324 5.9040 XLON 20028XJ08p3
28 January 2020 15:54:04 151 5.9040 XLON 20028XJ08p5
28 January 2020 15:51:15 221 5.8980 XLON 20028XJ08at
28 January 2020 15:50:42 147 5.8980 XLON 20028XJ089l
28 January 2020 15:50:21 1062 5.8980 XLON 20028XJ086z
28 January 2020 15:50:21 114 5.8980 BATE 20028XJ086y
28 January 2020 15:50:21 29 5.8980 BATE 20028XJ0870
28 January 2020 15:49:31 151 5.9000 BATE 20028XJ083w
28 January 2020 15:49:31 440 5.9000 XLON 20028XJ083z
28 January 2020 15:49:31 114 5.9000 XLON 20028XJ083v
28 January 2020 15:49:31 15 5.9000 XLON 20028XJ083x
28 January 2020 15:49:20 140 5.9020 XLON 20028XJ083b
28 January 2020 15:48:45 214 5.9000 CHIX 20028XJ07zu
28 January 2020 15:48:45 178 5.9000 CHIX 20028XJ07zv
28 January 2020 15:48:45 293 5.9000 XLON 20028XJ07zt
28 January 2020 15:48:32 20 5.9020 BATE 20028XJ07yp
28 January 2020 15:48:32 183 5.9020 BATE 20028XJ07yn
28 January 2020 15:48:32 446 5.9020 XLON 20028XJ07yo
28 January 2020 15:48:31 818 5.9040 XLON 20028XJ07yj
28 January 2020 15:48:31 195 5.9040 XLON 20028XJ07ym
28 January 2020 15:46:30 388 5.9060 XLON 20028XJ07p6
28 January 2020 15:46:30 6 5.9060 XLON 20028XJ07p5
28 January 2020 15:46:30 112 5.9060 XLON 20028XJ07oz
28 January 2020 15:46:30 666 5.9060 XLON 20028XJ07p2
28 January 2020 15:46:07 48 5.9080 XLON 20028XJ07nz
28 January 2020 15:46:07 366 5.9080 BATE 20028XJ07ny
28 January 2020 15:46:07 266 5.9080 CHIX 20028XJ07nx
28 January 2020 15:46:07 537 5.9080 BATE 20028XJ07nw
28 January 2020 15:46:06 510 5.9100 XLON 20028XJ07nr
28 January 2020 15:46:06 1138 5.9100 XLON 20028XJ07nt
28 January 2020 15:46:06 446 5.9100 CHIX 20028XJ07nu
28 January 2020 15:46:06 136 5.9100 BATE 20028XJ07ns
28 January 2020 15:46:06 702 5.9100 BATE 20028XJ07nv
28 January 2020 15:45:50 99 5.9120 XLON 20028XJ07lo
28 January 2020 15:45:50 106 5.9120 BATE 20028XJ07lr
28 January 2020 15:45:50 7 5.9120 XLON 20028XJ07l7
28 January 2020 15:43:29 456 5.9080 BATE 20028XJ077i
28 January 2020 15:43:29 963 5.9080 XLON 20028XJ077j
28 January 2020 15:43:29 499 5.9080 XLON 20028XJ077h
28 January 2020 15:43:26 408 5.9080 XLON 20028XJ0778
28 January 2020 15:43:26 16 5.9080 BATE 20028XJ0776
28 January 2020 15:43:26 137 5.9080 BATE 20028XJ0775
28 January 2020 15:43:26 137 5.9080 BATE 20028XJ0773
28 January 2020 15:43:26 287 5.9080 XLON 20028XJ0772
28 January 2020 15:43:26 232 5.9080 XLON 20028XJ0770
28 January 2020 15:41:49 192 5.9060 XLON 20028XJ06u8
28 January 2020 15:41:49 127 5.9060 BATE 20028XJ06u7
28 January 2020 15:41:23 163 5.9080 XLON 20028XJ06s4
28 January 2020 15:41:23 328 5.9060 CHIX 20028XJ06s3
28 January 2020 15:41:23 136 5.9060 XLON 20028XJ06s2
28 January 2020 15:41:23 171 5.9060 CHIX 20028XJ06s1
28 January 2020 15:41:23 12 5.9080 BATE 20028XJ06s0
28 January 2020 15:41:23 180 5.9080 CHIX 20028XJ06rz
28 January 2020 15:41:19 400 5.9080 XLON 20028XJ06ry
28 January 2020 15:41:13 400 5.9080 XLON 20028XJ06rp
28 January 2020 15:39:59 310 5.9020 XLON 20028XJ06g2
28 January 2020 15:39:59 73 5.9020 XLON 20028XJ06g1
28 January 2020 15:39:28 400 5.9020 XLON 20028XJ06an
28 January 2020 15:39:28 336 5.9020 XLON 20028XJ06ao
28 January 2020 15:38:16 83 5.9000 XLON 20028XJ05xb
28 January 2020 15:38:16 233 5.9000 XLON 20028XJ05xc
28 January 2020 15:37:59 434 5.9000 XLON 20028XJ05u8
28 January 2020 15:37:59 227 5.9000 XLON 20028XJ05u7
28 January 2020 15:37:59 323 5.9000 XLON 20028XJ05u6
28 January 2020 15:37:59 148 5.9000 XLON 20028XJ05u1
28 January 2020 15:37:59 148 5.9000 XLON 20028XJ05u3
28 January 2020 15:37:59 363 5.9000 BATE 20028XJ05u5
28 January 2020 15:37:59 118 5.9000 BATE 20028XJ05u0
28 January 2020 15:37:59 38 5.9000 BATE 20028XJ05u2
28 January 2020 15:37:59 109 5.9000 BATE 20028XJ05u4
28 January 2020 15:35:11 234 5.9000 CHIX 20028XJ0553
28 January 2020 15:35:11 41 5.9000 XLON 20028XJ0554
28 January 2020 15:35:11 522 5.9000 XLON 20028XJ0555
28 January 2020 15:34:49 220 5.9000 CHIX 20028XJ050n
28 January 2020 15:34:49 133 5.9020 XLON 20028XJ050o
28 January 2020 15:34:49 522 5.9020 BATE 20028XJ050j
28 January 2020 15:34:49 249 5.9020 XLON 20028XJ050k
28 January 2020 15:34:49 205 5.9020 XLON 20028XJ050m
28 January 2020 15:31:59 425 5.8980 XLON 20028XJ0411
28 January 2020 15:31:59 527 5.8980 XLON 20028XJ040z
28 January 2020 15:31:59 343 5.8980 CHIX 20028XJ0410
28 January 2020 15:31:59 279 5.8980 CHIX 20028XJ040x
28 January 2020 15:31:59 470 5.8980 BATE 20028XJ040y
28 January 2020 15:31:47 1080 5.9000 XLON 20028XJ03zv
28 January 2020 15:31:47 263 5.9000 XLON 20028XJ03zs
28 January 2020 15:31:47 490 5.9000 XLON 20028XJ03zt
28 January 2020 15:31:47 308 5.9000 XLON 20028XJ03zu
28 January 2020 15:31:47 137 5.9000 XLON 20028XJ03zr
28 January 2020 15:31:47 35 5.9000 XLON 20028XJ03zq
28 January 2020 15:31:47 365 5.9000 XLON 20028XJ03zn
28 January 2020 15:31:47 106 5.9000 CHIX 20028XJ03zo
28 January 2020 15:31:47 175 5.9000 CHIX 20028XJ03zp
28 January 2020 15:28:31 264 5.8920 BATE 20028XJ03cs
28 January 2020 15:28:31 104 5.8920 CHIX 20028XJ03cp
28 January 2020 15:28:31 631 5.8920 XLON 20028XJ03cq
28 January 2020 15:28:31 30 5.8920 XLON 20028XJ03cr
28 January 2020 15:27:06 705 5.8900 BATE 20028XJ030d
28 January 2020 15:27:06 224 5.8900 BATE 20028XJ030b
28 January 2020 15:27:06 333 5.8900 BATE 20028XJ0309
28 January 2020 15:27:06 46 5.8900 XLON 20028XJ030c
28 January 2020 15:27:06 584 5.8900 XLON 20028XJ030a
28 January 2020 15:27:06 641 5.8900 XLON 20028XJ0308
28 January 2020 15:27:02 386 5.8900 CHIX 20028XJ02zd
28 January 2020 15:26:13 211 5.8900 XLON 20028XJ02oj
28 January 2020 15:26:13 335 5.8900 XLON 20028XJ02oi
28 January 2020 15:26:13 414 5.8900 XLON 20028XJ02og
28 January 2020 15:26:13 106 5.8900 BATE 20028XJ02oh
28 January 2020 15:25:07 191 5.8860 BATE 20028XJ02bu
28 January 2020 15:21:32 2350 5.8780 XLON 20028XJ01ca
28 January 2020 15:21:32 207 5.8780 BATE 20028XJ01cb
28 January 2020 15:21:32 621 5.8800 XLON 20028XJ01c6
28 January 2020 15:21:32 513 5.8800 BATE 20028XJ01c9
28 January 2020 15:21:32 551 5.8800 CHIX 20028XJ01c7
28 January 2020 15:21:32 27 5.8800 BATE 20028XJ01c8
28 January 2020 15:18:38 108 5.8740 XLON 20028XJ00mq
28 January 2020 15:18:38 230 5.8740 XLON 20028XJ00mr
28 January 2020 15:16:43 107 5.8740 XLON 20028XJ0059
28 January 2020 15:14:45 198 5.8720 XLON 20028XJzznk
28 January 2020 15:12:57 72 5.8680 XLON 20028XJzz3k
28 January 2020 15:12:57 311 5.8680 XLON 20028XJzz3i
28 January 2020 15:12:39 256 5.8700 XLON 20028XJzz1j
28 January 2020 15:12:08 244 5.8720 XLON 20028XJzyy9
28 January 2020 15:12:08 351 5.8720 XLON 20028XJzyy7
28 January 2020 15:12:08 400 5.8720 XLON 20028XJzyy5
28 January 2020 15:12:08 247 5.8720 XLON 20028XJzyy3
28 January 2020 15:12:08 96 5.8720 XLON 20028XJzyy4
28 January 2020 15:12:08 278 5.8720 XLON 20028XJzyy0
28 January 2020 15:09:10 56 5.8700 XLON 20028XJzyeg
28 January 2020 15:09:10 286 5.8700 XLON 20028XJzyef
28 January 2020 15:07:57 196 5.8680 XLON 20028XJzy5j
28 January 2020 15:07:57 382 5.8680 XLON 20028XJzy5i
28 January 2020 15:07:21 123 5.8680 CHIX 20028XJzy1i
28 January 2020 15:07:21 613 5.8680 BATE 20028XJzy1j
28 January 2020 15:07:21 1015 5.8680 XLON 20028XJzy1h
28 January 2020 15:07:19 711 5.8700 XLON 20028XJzy1a
28 January 2020 15:07:18 67 5.8700 XLON 20028XJzy14
28 January 2020 15:07:18 793 5.8700 BATE 20028XJzy12
28 January 2020 15:07:18 506 5.8700 CHIX 20028XJzy13
28 January 2020 15:07:16 263 5.8720 XLON 20028XJzy07
28 January 2020 15:07:16 901 5.8720 XLON 20028XJzy05
28 January 2020 15:07:16 758 5.8720 BATE 20028XJzy08
28 January 2020 15:07:16 492 5.8720 CHIX 20028XJzy09
28 January 2020 15:07:16 131 5.8720 CHIX 20028XJzy06
28 January 2020 15:07:16 650 5.8740 XLON 20028XJzy01
28 January 2020 15:07:16 207 5.8740 XLON 20028XJzy03
28 January 2020 15:07:16 623 5.8740 CHIX 20028XJzy02
28 January 2020 15:05:44 951 5.8760 BATE 20028XJzxpw
28 January 2020 15:05:44 2128 5.8760 XLON 20028XJzxpy
28 January 2020 15:05:44 201 5.8780 XLON 20028XJzxpx
28 January 2020 15:05:44 670 5.8780 XLON 20028XJzxpv
28 January 2020 15:02:41 258 5.8680 XLON 20028XJzx69
28 January 2020 15:02:41 597 5.8680 XLON 20028XJzx67
28 January 2020 15:02:41 76 5.8680 XLON 20028XJzx64
28 January 2020 14:59:29 362 5.8600 XLON 20028XJzwc7
28 January 2020 14:59:29 122 5.8600 XLON 20028XJzwc8
28 January 2020 14:58:49 140 5.8620 XLON 20028XJzw83
28 January 2020 14:58:49 294 5.8620 XLON 20028XJzw81
28 January 2020 14:58:11 340 5.8640 XLON 20028XJzw4m
28 January 2020 14:58:04 181 5.8660 XLON 20028XJzw30
28 January 2020 14:58:00 171 5.8680 XLON 20028XJzw2m
28 January 2020 14:58:00 623 5.8680 XLON 20028XJzw2k
28 January 2020 14:58:00 428 5.8680 CHIX 20028XJzw2p
28 January 2020 14:58:00 902 5.8680 BATE 20028XJzw2o
28 January 2020 14:57:07 862 5.8700 XLON 20028XJzvyk
28 January 2020 14:57:07 498 5.8700 XLON 20028XJzvyf
28 January 2020 14:57:07 268 5.8700 XLON 20028XJzvyc
28 January 2020 14:57:07 927 5.8700 CHIX 20028XJzvyi
28 January 2020 14:57:07 263 5.8700 BATE 20028XJzvyl
28 January 2020 14:57:07 98 5.8700 CHIX 20028XJzvyg
28 January 2020 14:57:07 639 5.8700 BATE 20028XJzvyd
28 January 2020 14:56:00 589 5.8720 XLON 20028XJzvrb
28 January 2020 14:56:00 246 5.8720 XLON 20028XJzvra
28 January 2020 14:56:00 400 5.8720 XLON 20028XJzvr7
28 January 2020 14:56:00 376 5.8720 XLON 20028XJzvr9
28 January 2020 14:56:00 490 5.8720 XLON 20028XJzvr8
28 January 2020 14:56:00 147 5.8720 XLON 20028XJzvr4
28 January 2020 14:56:00 281 5.8720 BATE 20028XJzvr5
28 January 2020 14:56:00 147 5.8720 CHIX 20028XJzvr6
28 January 2020 14:53:00 400 5.8640 XLON 20028XJzv6w
28 January 2020 14:53:00 154 5.8640 XLON 20028XJzv6x
28 January 2020 14:50:35 107 5.8620 CHIX 20028XJzupy
28 January 2020 14:50:35 72 5.8620 CHIX 20028XJzupw
28 January 2020 14:50:35 146 5.8620 XLON 20028XJzupv
28 January 2020 14:49:29 234 5.8620 XLON 20028XJzug6
28 January 2020 14:48:38 297 5.8580 XLON 20028XJzu7u
28 January 2020 14:48:19 96 5.8500 BATE 20028XJzu3x
28 January 2020 14:48:19 4 5.8500 CHIX 20028XJzu3v
28 January 2020 14:48:19 363 5.8540 XLON 20028XJzu3y
28 January 2020 14:48:19 329 5.8540 XLON 20028XJzu3w
28 January 2020 14:48:19 493 5.8540 XLON 20028XJzu3z
28 January 2020 14:48:19 594 5.8520 BATE 20028XJzu3s
28 January 2020 14:48:19 749 5.8540 XLON 20028XJzu3o
28 January 2020 14:48:19 474 5.8540 XLON 20028XJzu3t
28 January 2020 14:48:19 974 5.8540 BATE 20028XJzu3q
28 January 2020 14:47:44 177 5.8560 XLON 20028XJzty6
28 January 2020 14:47:44 400 5.8560 XLON 20028XJzty5
28 January 2020 14:45:37 191 5.8500 XLON 20028XJzt7h
28 January 2020 14:44:40 109 5.8500 XLON 20028XJzsvn
28 January 2020 14:42:43 492 5.8460 XLON 20028XJzs80
28 January 2020 14:42:43 273 5.8460 BATE 20028XJzs82
28 January 2020 14:42:43 272 5.8460 CHIX 20028XJzs7z
28 January 2020 14:42:38 389 5.8480 XLON 20028XJzs7b
28 January 2020 14:41:53 126 5.8480 XLON 20028XJzs13
28 January 2020 14:41:53 110 5.8480 XLON 20028XJzs11
28 January 2020 14:41:53 518 5.8480 XLON 20028XJzs10
28 January 2020 14:40:52 61 5.8500 BATE 20028XJzrt7
28 January 2020 14:40:51 339 5.8500 BATE 20028XJzrsy
28 January 2020 14:40:23 704 5.8480 BATE 20028XJzroy
28 January 2020 14:40:23 316 5.8480 XLON 20028XJzrp0
28 January 2020 14:40:23 241 5.8480 CHIX 20028XJzrp1
28 January 2020 14:40:23 209 5.8480 XLON 20028XJzrox
28 January 2020 14:40:23 338 5.8480 XLON 20028XJzrov
28 January 2020 14:39:48 241 5.8500 XLON 20028XJzrhv
28 January 2020 14:39:01 642 5.8500 XLON 20028XJzrak
28 January 2020 14:39:00 400 5.8500 XLON 20028XJzraf
28 January 2020 14:39:00 303 5.8500 XLON 20028XJzrah
28 January 2020 14:39:00 224 5.8500 XLON 20028XJzrag
28 January 2020 14:38:01 61 5.8500 XLON 20028XJzr2d
28 January 2020 14:38:00 288 5.8500 XLON 20028XJzr27
28 January 2020 14:38:00 323 5.8500 XLON 20028XJzr28
28 January 2020 14:36:57 312 5.8480 XLON 20028XJzqu2
28 January 2020 14:36:57 122 5.8480 XLON 20028XJzqu1
28 January 2020 14:36:57 10 5.8480 XLON 20028XJzqu0
28 January 2020 14:35:10 367 5.8420 XLON 20028XJzq9n
28 January 2020 14:35:10 2 5.8420 XLON 20028XJzq9p
28 January 2020 14:34:52 1 5.8440 XLON 20028XJzq4m
28 January 2020 14:34:52 412 5.8440 XLON 20028XJzq4i
28 January 2020 14:34:52 122 5.8440 XLON 20028XJzq4k
28 January 2020 14:34:52 271 5.8440 BATE 20028XJzq4l
28 January 2020 14:34:15 94 5.8460 XLON 20028XJzpvt
28 January 2020 14:34:08 118 5.8480 XLON 20028XJzptg
28 January 2020 14:34:08 4 5.8480 XLON 20028XJzpti
28 January 2020 14:34:08 262 5.8480 BATE 20028XJzpth
28 January 2020 14:33:57 81 5.8500 BATE 20028XJzprm
28 January 2020 14:33:51 342 5.8500 CHIX 20028XJzpqs
28 January 2020 14:33:51 48 5.8500 CHIX 20028XJzpqq
28 January 2020 14:33:51 23 5.8500 XLON 20028XJzpqt
28 January 2020 14:33:51 86 5.8500 XLON 20028XJzpqr
28 January 2020 14:33:51 132 5.8500 XLON 20028XJzpqp
28 January 2020 14:33:47 73 5.8520 XLON 20028XJzpq6
28 January 2020 14:33:47 227 5.8520 XLON 20028XJzpq4
28 January 2020 14:33:47 400 5.8520 XLON 20028XJzpq2
28 January 2020 14:33:47 153 5.8520 BATE 20028XJzpq0
28 January 2020 14:33:47 481 5.8520 BATE 20028XJzpq5
28 January 2020 14:33:47 541 5.8520 CHIX 20028XJzpq3
28 January 2020 14:33:47 78 5.8520 XLON 20028XJzppz
28 January 2020 14:33:44 195 5.8540 XLON 20028XJzpp4
28 January 2020 14:33:44 355 5.8540 XLON 20028XJzpp3
28 January 2020 14:33:44 147 5.8540 XLON 20028XJzpp2
28 January 2020 14:33:44 428 5.8540 CHIX 20028XJzpp0
28 January 2020 14:32:41 232 5.8520 XLON 20028XJzpd6
28 January 2020 14:32:01 100 5.8500 BATE 20028XJzotj
28 January 2020 14:32:01 100 5.8500 BATE 20028XJzotg
28 January 2020 14:30:13 719 5.8480 XLON 20028XJzo4u
28 January 2020 14:29:46 366 5.8500 XLON 20028XJzny5
28 January 2020 14:29:46 94 5.8520 XLON 20028XJzny4
28 January 2020 14:29:46 1000 5.8520 XLON 20028XJzny3
28 January 2020 14:29:46 101 5.8520 XLON 20028XJzny2
28 January 2020 14:29:46 289 5.8500 BATE 20028XJznxu
28 January 2020 14:29:46 417 5.8520 BATE 20028XJznxr
28 January 2020 14:29:46 267 5.8520 CHIX 20028XJznxn
28 January 2020 14:29:46 1076 5.8520 XLON 20028XJznxq
28 January 2020 14:29:46 61 5.8520 XLON 20028XJznxt
28 January 2020 14:27:52 107 5.8540 XLON 20028XJznhf
28 January 2020 14:26:32 490 5.8540 XLON 20028XJzn73
28 January 2020 14:26:32 60 5.8540 XLON 20028XJzn75
28 January 2020 14:26:32 269 5.8540 CHIX 20028XJzn71
28 January 2020 14:26:32 667 5.8540 BATE 20028XJzn74
28 January 2020 14:22:58 270 5.8500 BATE 20028XJzmhl
28 January 2020 14:22:58 986 5.8500 XLON 20028XJzmhk
28 January 2020 14:22:24 273 5.8520 BATE 20028XJzm9o
28 January 2020 14:22:24 278 5.8520 CHIX 20028XJzm9q
28 January 2020 14:22:24 693 5.8520 XLON 20028XJzm9p
28 January 2020 14:21:28 335 5.8540 XLON 20028XJzm0s
28 January 2020 14:21:28 657 5.8540 XLON 20028XJzm0q
28 January 2020 14:21:28 93 5.8540 XLON 20028XJzm0o
28 January 2020 14:19:20 103 5.8560 XLON 20028XJzldo
28 January 2020 14:18:52 104 5.8560 XLON 20028XJzl9h
28 January 2020 14:16:44 381 5.8520 XLON 20028XJzkup
28 January 2020 14:16:44 272 5.8520 BATE 20028XJzkuk
28 January 2020 14:16:44 33 5.8520 XLON 20028XJzkum
28 January 2020 14:16:44 280 5.8520 CHIX 20028XJzkun
28 January 2020 14:16:44 446 5.8520 XLON 20028XJzkuj
28 January 2020 14:16:02 329 5.8540 BATE 20028XJzkn4
28 January 2020 14:16:02 283 5.8540 CHIX 20028XJzkn3
28 January 2020 14:16:02 515 5.8560 XLON 20028XJzkn1
28 January 2020 14:16:02 1000 5.8560 XLON 20028XJzkmz
28 January 2020 14:15:01 260 5.8560 XLON 20028XJzkgh
28 January 2020 14:13:16 390 5.8540 XLON 20028XJzk4h
28 January 2020 14:13:16 331 5.8540 XLON 20028XJzk4f
28 January 2020 14:12:28 173 5.8540 BATE 20028XJzjyi
28 January 2020 14:11:00 129 5.8560 XLON 20028XJzjnm
28 January 2020 14:08:53 538 5.8480 XLON 20028XJzj9n
28 January 2020 14:08:04 200 5.8520 XLON 20028XJzj5c
28 January 2020 14:08:04 21 5.8520 XLON 20028XJzj5d
28 January 2020 14:07:18 226 5.8540 CHIX 20028XJzj1u
28 January 2020 14:07:06 201 5.8560 XLON 20028XJzj15
28 January 2020 14:07:06 266 5.8560 CHIX 20028XJzj13
28 January 2020 14:07:02 185 5.8580 XLON 20028XJzj0q
28 January 2020 14:07:02 183 5.8580 XLON 20028XJzj0o
28 January 2020 14:04:22 400 5.8580 XLON 20028XJzin4
28 January 2020 14:04:22 687 5.8580 BATE 20028XJzin3
28 January 2020 14:04:16 152 5.8600 CHIX 20028XJzimk
28 January 2020 14:04:16 201 5.8600 CHIX 20028XJzimi
28 January 2020 14:04:16 799 5.8600 BATE 20028XJzimg
28 January 2020 14:04:16 850 5.8600 XLON 20028XJzimj
28 January 2020 14:04:16 21 5.8600 XLON 20028XJzimf
28 January 2020 14:02:57 40 5.8620 XLON 20028XJzidu
28 January 2020 14:02:45 39 5.8660 XLON 20028XJzicp
28 January 2020 14:02:45 1076 5.8660 XLON 20028XJzicn
28 January 2020 14:02:45 469 5.8660 BATE 20028XJzico
28 January 2020 14:02:45 197 5.8660 BATE 20028XJzict
28 January 2020 14:02:45 83 5.8660 CHIX 20028XJzicr
28 January 2020 14:02:45 195 5.8660 CHIX 20028XJzicq
28 January 2020 13:58:32 83 5.8580 BATE 20028XJzhhz
28 January 2020 13:58:16 190 5.8600 XLON 20028XJzhgy
28 January 2020 13:58:00 648 5.8560 XLON 20028XJzhf5
28 January 2020 13:58:00 353 5.8560 XLON 20028XJzhf6
28 January 2020 13:58:00 1021 5.8560 XLON 20028XJzhf7
28 January 2020 13:56:18 121 5.8540 XLON 20028XJzh3c
28 January 2020 13:56:18 152 5.8540 XLON 20028XJzh39
28 January 2020 13:56:18 313 5.8540 XLON 20028XJzh35
28 January 2020 13:56:18 264 5.8540 CHIX 20028XJzh36
28 January 2020 13:53:10 345 5.8560 XLON 20028XJzgm5
28 January 2020 13:53:10 77 5.8560 XLON 20028XJzgm3
28 January 2020 13:52:27 189 5.8580 XLON 20028XJzgi1
28 January 2020 13:52:27 266 5.8580 BATE 20028XJzghy
28 January 2020 13:52:27 109 5.8580 CHIX 20028XJzgi0
28 January 2020 13:52:22 331 5.8600 XLON 20028XJzghh
28 January 2020 13:52:22 453 5.8600 XLON 20028XJzghf
28 January 2020 13:50:25 93 5.8580 XLON 20028XJzg4z
28 January 2020 13:49:53 550 5.8600 XLON 20028XJzg1y
28 January 2020 13:49:52 550 5.8600 XLON 20028XJzg1w
28 January 2020 13:48:32 428 5.8560 BATE 20028XJzftp
28 January 2020 13:48:32 262 5.8560 CHIX 20028XJzfts
28 January 2020 13:48:32 169 5.8580 XLON 20028XJzftq
28 January 2020 13:48:32 205 5.8580 XLON 20028XJzftm
28 January 2020 13:48:32 559 5.8580 BATE 20028XJzftn
28 January 2020 13:43:33 95 5.8540 BATE 20028XJzeur
28 January 2020 13:43:33 86 5.8540 BATE 20028XJzeuq
28 January 2020 13:43:33 75 5.8540 CHIX 20028XJzeut
28 January 2020 13:43:33 96 5.8540 CHIX 20028XJzeuu
28 January 2020 13:43:33 19 5.8540 BATE 20028XJzeuo
28 January 2020 13:43:33 29 5.8540 CHIX 20028XJzeus
28 January 2020 13:43:33 259 5.8560 CHIX 20028XJzeug
28 January 2020 13:43:33 149 5.8560 CHIX 20028XJzeul
28 January 2020 13:43:33 252 5.8560 CHIX 20028XJzeum
28 January 2020 13:43:33 377 5.8560 BATE 20028XJzeu7
28 January 2020 13:43:33 164 5.8560 BATE 20028XJzeub
28 January 2020 13:43:33 591 5.8560 BATE 20028XJzeuk
28 January 2020 13:43:33 35 5.8560 XLON 20028XJzeu0
28 January 2020 13:43:33 631 5.8560 XLON 20028XJzetv
28 January 2020 13:42:23 8 5.8580 CHIX 20028XJzekz
28 January 2020 13:42:23 391 5.8580 XLON 20028XJzekx
28 January 2020 13:42:05 265 5.8580 XLON 20028XJzejf
28 January 2020 13:41:45 306 5.8580 XLON 20028XJzehv
28 January 2020 13:41:45 145 5.8580 XLON 20028XJzehu
28 January 2020 13:40:13 185 5.8560 XLON 20028XJze5g
28 January 2020 13:40:13 62 5.8560 XLON 20028XJze5h
28 January 2020 13:40:13 134 5.8540 XLON 20028XJze5d
28 January 2020 13:40:13 265 5.8560 BATE 20028XJze5c
28 January 2020 13:40:13 183 5.8560 CHIX 20028XJze5e
28 January 2020 13:40:13 147 5.8560 XLON 20028XJze5b
28 January 2020 13:38:00 400 5.8520 XLON 20028XJzdt2
28 January 2020 13:38:00 8 5.8520 BATE 20028XJzdt1
28 January 2020 13:38:00 11 5.8520 CHIX 20028XJzdt0
28 January 2020 13:37:57 292 5.8520 XLON 20028XJzdsv
28 January 2020 13:34:38 133 5.8500 XLON 20028XJzdcz
28 January 2020 13:33:58 1626 5.8500 XLON 20028XJzd98
28 January 2020 13:33:58 440 5.8480 XLON 20028XJzd96
28 January 2020 13:29:46 40 5.8440 XLON 20028XJzcp3
28 January 2020 13:29:46 400 5.8440 XLON 20028XJzcp2
28 January 2020 13:29:46 54 5.8440 XLON 20028XJzcp1
28 January 2020 13:29:46 496 5.8440 XLON 20028XJzcp0
28 January 2020 13:25:18 40 5.8360 XLON 20028XJzc7p
28 January 2020 13:25:18 428 5.8360 XLON 20028XJzc7q
28 January 2020 13:24:31 232 5.8380 BATE 20028XJzc4p
28 January 2020 13:24:31 178 5.8380 XLON 20028XJzc4s
28 January 2020 13:24:31 17 5.8380 XLON 20028XJzc4q
28 January 2020 13:24:31 107 5.8380 XLON 20028XJzc4o
28 January 2020 13:20:12 230 5.8380 CHIX 20028XJzbk1
28 January 2020 13:20:12 256 5.8380 XLON 20028XJzbk3
28 January 2020 13:20:12 44 5.8380 XLON 20028XJzbk2
28 January 2020 13:20:12 100 5.8380 XLON 20028XJzbjz
28 January 2020 13:20:06 177 5.8400 CHIX 20028XJzbjb
28 January 2020 13:19:23 155 5.8380 XLON 20028XJzbhp
28 January 2020 13:18:10 187 5.8400 XLON 20028XJzbdt
28 January 2020 13:18:10 209 5.8400 BATE 20028XJzbdr
28 January 2020 13:17:57 194 5.8420 BATE 20028XJzbd9
28 January 2020 13:17:57 209 5.8420 XLON 20028XJzbd7
28 January 2020 13:17:57 48 5.8420 BATE 20028XJzbd8
28 January 2020 13:16:16 123 5.8460 XLON 20028XJzb6o
28 January 2020 13:16:16 639 5.8460 XLON 20028XJzb6n
28 January 2020 13:16:16 281 5.8460 XLON 20028XJzb6m
28 January 2020 13:16:16 219 5.8460 BATE 20028XJzb6l
28 January 2020 13:14:20 174 5.8480 XLON 20028XJzax6
28 January 2020 13:12:43 115 5.8500 XLON 20028XJzaqr
28 January 2020 13:12:36 136 5.8520 XLON 20028XJzaqi
28 January 2020 13:11:17 202 5.8540 XLON 20028XJzal4
28 January 2020 13:11:17 173 5.8540 CHIX 20028XJzal3
28 January 2020 13:11:17 269 5.8540 BATE 20028XJzal2
28 January 2020 13:10:58 282 5.8560 CHIX 20028XJzajg
28 January 2020 13:10:58 191 5.8560 BATE 20028XJzajf
28 January 2020 13:10:58 384 5.8560 XLON 20028XJzaje
28 January 2020 13:10:43 270 5.8580 CHIX 20028XJzai9
28 January 2020 13:10:43 572 5.8580 BATE 20028XJzaie
28 January 2020 13:10:43 48 5.8580 XLON 20028XJzaih
28 January 2020 13:10:43 581 5.8580 XLON 20028XJzaid
28 January 2020 13:10:43 159 5.8580 XLON 20028XJzai8
28 January 2020 13:02:21 30 5.8560 XLON 20028XJz9gy
28 January 2020 13:02:21 208 5.8560 XLON 20028XJz9gv
28 January 2020 13:02:21 175 5.8560 BATE 20028XJz9h0
28 January 2020 13:02:21 265 5.8560 CHIX 20028XJz9gx
28 January 2020 13:02:21 74 5.8560 BATE 20028XJz9gz
28 January 2020 13:01:57 445 5.8580 XLON 20028XJz9f8
28 January 2020 13:01:57 78 5.8580 XLON 20028XJz9f5
28 January 2020 13:01:57 172 5.8580 BATE 20028XJz9f6
28 January 2020 12:58:03 82 5.8580 XLON 20028XJz8vy
28 January 2020 12:58:03 224 5.8580 XLON 20028XJz8vw
28 January 2020 12:58:03 277 5.8580 BATE 20028XJz8vx
28 January 2020 12:56:29 85 5.8600 XLON 20028XJz8n2
28 January 2020 12:56:15 654 5.8600 XLON 20028XJz8me
28 January 2020 12:53:35 57 5.8660 XLON 20028XJz8dj
28 January 2020 12:53:35 1 5.8660 XLON 20028XJz8di
28 January 2020 12:52:54 105 5.8660 XLON 20028XJz8b0
28 January 2020 12:52:54 53 5.8660 XLON 20028XJz8az
28 January 2020 12:52:16 146 5.8700 XLON 20028XJz89h
28 January 2020 12:52:16 275 5.8660 BATE 20028XJz89i
28 January 2020 12:52:16 260 5.8680 CHIX 20028XJz89d
28 January 2020 12:52:16 214 5.8680 BATE 20028XJz89g
28 January 2020 12:52:16 44 5.8700 BATE 20028XJz89e
28 January 2020 12:52:16 101 5.8700 BATE 20028XJz899
28 January 2020 12:52:16 266 5.8700 CHIX 20028XJz894
28 January 2020 12:52:07 96 5.8720 CHIX 20028XJz88g
28 January 2020 12:52:07 513 5.8720 XLON 20028XJz88i
28 January 2020 12:52:07 145 5.8720 XLON 20028XJz88e
28 January 2020 12:50:52 237 5.8740 XLON 20028XJz82c
28 January 2020 12:45:48 11 5.8700 XLON 20028XJz7i3
28 January 2020 12:45:48 65 5.8700 XLON 20028XJz7i2
28 January 2020 12:45:48 261 5.8700 BATE 20028XJz7i1
28 January 2020 12:45:48 11 5.8700 BATE 20028XJz7hz
28 January 2020 12:45:48 54 5.8700 XLON 20028XJz7i0
28 January 2020 12:45:48 159 5.8700 XLON 20028XJz7hy
28 January 2020 12:44:05 84 5.8720 XLON 20028XJz7bu
28 January 2020 12:44:05 337 5.8720 XLON 20028XJz7bt
28 January 2020 12:42:03 1 5.8720 BATE 20028XJz73q
28 January 2020 12:42:03 228 5.8720 BATE 20028XJz73p
28 January 2020 12:41:28 65 5.8740 CHIX 20028XJz70y
28 January 2020 12:41:28 196 5.8740 CHIX 20028XJz70w
28 January 2020 12:41:28 88 5.8740 XLON 20028XJz70x
28 January 2020 12:41:28 500 5.8760 XLON 20028XJz70v
28 January 2020 12:41:28 408 5.8760 XLON 20028XJz70s
28 January 2020 12:41:28 266 5.8760 BATE 20028XJz70t
28 January 2020 12:40:04 108 5.8780 XLON 20028XJz6ux
28 January 2020 12:38:56 732 5.8780 XLON 20028XJz6qq
28 January 2020 12:38:56 106 5.8780 XLON 20028XJz6qo
28 January 2020 12:37:55 45 5.8800 XLON 20028XJz6lr
28 January 2020 12:37:21 88 5.8800 XLON 20028XJz6i5
28 January 2020 12:35:31 364 5.8760 XLON 20028XJz65f
28 January 2020 12:33:16 274 5.8720 XLON 20028XJz5ty
28 January 2020 12:32:45 878 5.8780 XLON 20028XJz5rr
28 January 2020 12:31:42 97 5.8780 XLON 20028XJz5o8
28 January 2020 12:31:36 791 5.8800 XLON 20028XJz5nt
28 January 2020 12:31:36 74 5.8800 XLON 20028XJz5nv
28 January 2020 12:31:29 534 5.8820 CHIX 20028XJz5n6
28 January 2020 12:31:29 791 5.8820 BATE 20028XJz5n5
28 January 2020 12:31:29 879 5.8820 XLON 20028XJz5n2
28 January 2020 12:31:00 1002 5.8840 XLON 20028XJz5ld
28 January 2020 12:31:00 751 5.8840 BATE 20028XJz5le
28 January 2020 12:30:57 222 5.8860 XLON 20028XJz5kv
28 January 2020 12:30:00 400 5.8840 XLON 20028XJz5fc
28 January 2020 12:30:00 40 5.8840 XLON 20028XJz5fe
28 January 2020 12:30:00 593 5.8840 CHIX 20028XJz5f3
28 January 2020 12:30:00 404 5.8840 XLON 20028XJz5f2
28 January 2020 12:29:06 66 5.8820 BATE 20028XJz5at
28 January 2020 12:26:03 87 5.8800 BATE 20028XJz4ru
28 January 2020 12:26:03 248 5.8800 BATE 20028XJz4rt
28 January 2020 12:26:03 72 5.8800 XLON 20028XJz4rs
28 January 2020 12:26:03 414 5.8800 XLON 20028XJz4rq
28 January 2020 12:26:03 315 5.8800 XLON 20028XJz4rr
28 January 2020 12:24:27 20 5.8800 XLON 20028XJz4jg
28 January 2020 12:23:00 943 5.8800 XLON 20028XJz49w
28 January 2020 12:16:03 443 5.8600 BATE 20028XJz35d
28 January 2020 12:16:03 226 5.8600 BATE 20028XJz35a
28 January 2020 12:16:03 595 5.8600 XLON 20028XJz358
28 January 2020 12:16:03 99 5.8600 XLON 20028XJz35c
28 January 2020 12:15:19 269 5.8620 CHIX 20028XJz2ze
28 January 2020 12:15:19 486 5.8620 XLON 20028XJz2zd
28 January 2020 12:15:11 163 5.8660 BATE 20028XJz2xe
28 January 2020 12:15:11 428 5.8660 XLON 20028XJz2xd
28 January 2020 12:14:00 475 5.8580 XLON 20028XJz2lx
28 January 2020 12:12:07 124 5.8540 XLON 20028XJz27e
28 January 2020 12:12:07 238 5.8540 XLON 20028XJz27d
28 January 2020 12:12:07 40 5.8540 XLON 20028XJz27c
28 January 2020 12:12:07 400 5.8540 XLON 20028XJz27b
28 January 2020 12:12:07 105 5.8540 XLON 20028XJz27a
28 January 2020 12:06:20 29 5.8480 XLON 20028XJz1i2
28 January 2020 12:06:11 299 5.8500 XLON 20028XJz1ha
28 January 2020 12:06:11 81 5.8500 BATE 20028XJz1h9
28 January 2020 12:06:11 247 5.8500 BATE 20028XJz1hc
28 January 2020 12:06:11 81 5.8500 CHIX 20028XJz1h8
28 January 2020 12:06:11 190 5.8500 CHIX 20028XJz1hb
28 January 2020 12:05:49 355 5.8520 XLON 20028XJz1fu
28 January 2020 12:05:49 117 5.8520 XLON 20028XJz1ft
28 January 2020 12:05:49 359 5.8520 XLON 20028XJz1fr
28 January 2020 12:05:49 150 5.8520 BATE 20028XJz1fq
28 January 2020 12:03:15 275 5.8520 CHIX 20028XJz13g
28 January 2020 12:03:15 336 5.8520 BATE 20028XJz13h
28 January 2020 12:03:15 81 5.8520 XLON 20028XJz13i
28 January 2020 12:03:15 336 5.8540 XLON 20028XJz13e
28 January 2020 11:57:53 136 5.8520 BATE 20028XJz0iy
28 January 2020 11:57:53 185 5.8520 XLON 20028XJz0iz
28 January 2020 11:57:53 311 5.8520 XLON 20028XJz0ix
28 January 2020 11:53:26 359 5.8480 CHIX 20028XJz03q
28 January 2020 11:53:26 60 5.8480 CHIX 20028XJz03n
28 January 2020 11:53:26 104 5.8480 XLON 20028XJz03r
28 January 2020 11:53:26 553 5.8480 XLON 20028XJz03p
28 January 2020 11:52:34 469 5.8500 CHIX 20028XJz00e
28 January 2020 11:50:51 562 5.8500 XLON 20028XJyzv6
28 January 2020 11:50:51 130 5.8500 XLON 20028XJyzv8
28 January 2020 11:49:29 93 5.8520 XLON 20028XJyzrq
28 January 2020 11:49:29 264 5.8520 XLON 20028XJyzrp
28 January 2020 11:47:44 772 5.8520 BATE 20028XJyzjd
28 January 2020 11:47:44 225 5.8540 BATE 20028XJyzj6
28 January 2020 11:47:44 863 5.8540 BATE 20028XJyzja
28 January 2020 11:47:44 321 5.8540 CHIX 20028XJyzj9
28 January 2020 11:47:44 9 5.8540 BATE 20028XJyzj2
28 January 2020 11:47:44 2 5.8540 CHIX 20028XJyzj5
28 January 2020 11:47:44 1393 5.8540 XLON 20028XJyzj3
28 January 2020 11:46:12 7 5.8560 XLON 20028XJyzeb
28 January 2020 11:45:17 9 5.8560 BATE 20028XJyzbm
28 January 2020 11:45:17 393 5.8560 BATE 20028XJyzbp
28 January 2020 11:45:17 7 5.8560 XLON 20028XJyzbl
28 January 2020 11:45:17 270 5.8560 XLON 20028XJyzbo
28 January 2020 11:39:16 409 5.8500 CHIX 20028XJyypa
28 January 2020 11:39:16 130 5.8500 BATE 20028XJyypd
28 January 2020 11:39:16 339 5.8500 BATE 20028XJyypf
28 January 2020 11:39:16 116 5.8500 XLON 20028XJyyp9
28 January 2020 11:39:16 435 5.8500 XLON 20028XJyypc
28 January 2020 11:34:36 134 5.8400 XLON 20028XJyyev
28 January 2020 11:34:36 461 5.8400 XLON 20028XJyyex
28 January 2020 11:33:34 59 5.8400 XLON 20028XJyydb
28 January 2020 11:31:41 677 5.8400 XLON 20028XJyy8e
28 January 2020 11:31:41 138 5.8400 CHIX 20028XJyy8h
28 January 2020 11:31:41 131 5.8400 CHIX 20028XJyy8c
28 January 2020 11:31:41 508 5.8400 XLON 20028XJyy8a
28 January 2020 11:31:41 543 5.8400 BATE 20028XJyy8f
28 January 2020 11:30:57 352 5.8420 XLON 20028XJyy69
28 January 2020 11:27:26 273 5.8340 CHIX 20028XJyxu0
28 January 2020 11:27:26 233 5.8340 XLON 20028XJyxtz
28 January 2020 11:27:00 210 5.8360 XLON 20028XJyxt5
28 January 2020 11:27:00 371 5.8360 XLON 20028XJyxt4
28 January 2020 11:27:00 194 5.8360 XLON 20028XJyxt3
28 January 2020 11:23:23 403 5.8340 XLON 20028XJyxjw
28 January 2020 11:19:32 262 5.8320 BATE 20028XJyx8s
28 January 2020 11:18:34 242 5.8360 XLON 20028XJyx6l
28 January 2020 11:18:34 216 5.8360 BATE 20028XJyx6m
28 January 2020 11:17:52 159 5.8360 BATE 20028XJyx46
28 January 2020 11:17:52 279 5.8360 CHIX 20028XJyx44
28 January 2020 11:17:52 419 5.8360 XLON 20028XJyx45
28 January 2020 11:17:52 114 5.8360 XLON 20028XJyx47
28 January 2020 11:17:52 267 5.8360 XLON 20028XJyx42
28 January 2020 11:17:49 203 5.8400 CHIX 20028XJyx3k
28 January 2020 11:17:49 198 5.8400 CHIX 20028XJyx3p
28 January 2020 11:17:49 298 5.8400 BATE 20028XJyx3q
28 January 2020 11:17:49 379 5.8400 BATE 20028XJyx3n
28 January 2020 11:17:49 756 5.8400 XLON 20028XJyx3l
28 January 2020 11:17:49 1 5.8400 XLON 20028XJyx3o
28 January 2020 11:15:45 484 5.8420 XLON 20028XJywx4
28 January 2020 11:11:32 203 5.8400 CHIX 20028XJywgc
28 January 2020 11:11:32 224 5.8400 XLON 20028XJywgb
28 January 2020 11:11:32 620 5.8400 XLON 20028XJywgd
28 January 2020 11:10:30 1 5.8420 BATE 20028XJywdm
28 January 2020 11:10:10 335 5.8440 XLON 20028XJywbc
28 January 2020 11:10:10 400 5.8440 XLON 20028XJywba
28 January 2020 11:10:10 172 5.8440 XLON 20028XJywbb
28 January 2020 11:10:10 1343 5.8440 XLON 20028XJywb4
28 January 2020 11:10:10 358 5.8440 BATE 20028XJywaz
28 January 2020 11:10:10 166 5.8440 CHIX 20028XJywb9
28 January 2020 11:07:40 167 5.8460 XLON 20028XJyw4i
28 January 2020 11:07:40 196 5.8460 BATE 20028XJyw4j
28 January 2020 11:07:40 148 5.8460 XLON 20028XJyw4g
28 January 2020 11:07:40 445 5.8460 XLON 20028XJyw4e
28 January 2020 11:07:40 185 5.8460 BATE 20028XJyw4f
28 January 2020 11:07:40 222 5.8460 BATE 20028XJyw4h
28 January 2020 11:07:40 100 5.8460 BATE 20028XJyw4d
28 January 2020 11:05:40 512 5.8440 XLON 20028XJyvyu
28 January 2020 11:01:17 128 5.8400 CHIX 20028XJyvlp
28 January 2020 11:01:17 456 5.8400 XLON 20028XJyvlo
28 January 2020 11:01:09 392 5.8420 XLON 20028XJyvkp
28 January 2020 11:01:09 144 5.8420 XLON 20028XJyvkq
28 January 2020 10:59:45 19 5.8420 XLON 20028XJyvfw
28 January 2020 10:59:45 214 5.8420 BATE 20028XJyvfu
28 January 2020 10:59:45 252 5.8420 BATE 20028XJyvfx
28 January 2020 10:59:45 35 5.8440 XLON 20028XJyvft
28 January 2020 10:59:45 321 5.8440 BATE 20028XJyvfq
28 January 2020 10:59:45 237 5.8440 XLON 20028XJyvfr
28 January 2020 10:59:45 138 5.8440 XLON 20028XJyvfs
28 January 2020 10:58:31 453 5.8460 XLON 20028XJyv9j
28 January 2020 10:58:31 297 5.8440 XLON 20028XJyv9i
28 January 2020 10:58:31 529 5.8460 XLON 20028XJyv9h
28 January 2020 10:56:54 416 5.8420 XLON 20028XJyv2n
28 January 2020 10:56:54 6 5.8420 XLON 20028XJyv2k
28 January 2020 10:56:54 278 5.8420 CHIX 20028XJyv2o
28 January 2020 10:56:54 130 5.8420 BATE 20028XJyv2l
28 January 2020 10:56:07 135 5.8440 XLON 20028XJyuyx
28 January 2020 10:56:07 218 5.8440 XLON 20028XJyuyw
28 January 2020 10:56:07 206 5.8440 CHIX 20028XJyuyt
28 January 2020 10:56:07 152 5.8440 XLON 20028XJyuys
28 January 2020 10:56:07 175 5.8440 CHIX 20028XJyuyp
28 January 2020 10:56:07 458 5.8460 XLON 20028XJyuyq
28 January 2020 10:51:40 133 5.8440 CHIX 20028XJyuhh
28 January 2020 10:51:40 610 5.8440 BATE 20028XJyuhf
28 January 2020 10:51:40 426 5.8440 XLON 20028XJyuhj
28 January 2020 10:51:40 712 5.8440 XLON 20028XJyuhe
28 January 2020 10:50:46 108 5.8460 XLON 20028XJyuef
28 January 2020 10:50:46 256 5.8460 XLON 20028XJyueh
28 January 2020 10:46:09 14 5.8420 BATE 20028XJyu1u
28 January 2020 10:46:09 442 5.8420 BATE 20028XJyu1v
28 January 2020 10:44:33 269 5.8440 CHIX 20028XJytxx
28 January 2020 10:44:33 97 5.8460 XLON 20028XJyty1
28 January 2020 10:44:33 105 5.8460 XLON 20028XJyty4
28 January 2020 10:44:33 541 5.8460 XLON 20028XJytxz
28 January 2020 10:40:27 108 5.8440 XLON 20028XJytij
28 January 2020 10:40:08 418 5.8480 BATE 20028XJyth6
28 January 2020 10:39:34 43 5.8500 XLON 20028XJyteg
28 January 2020 10:39:34 38 5.8500 XLON 20028XJytef
28 January 2020 10:39:34 534 5.8500 XLON 20028XJytee
28 January 2020 10:38:41 677 5.8540 BATE 20028XJyt9b
28 January 2020 10:38:41 280 5.8540 CHIX 20028XJyt98
28 January 2020 10:38:41 199 5.8560 XLON 20028XJyt9d
28 January 2020 10:38:41 116 5.8560 XLON 20028XJyt9c
28 January 2020 10:38:41 327 5.8560 XLON 20028XJyt9a
28 January 2020 10:35:50 400 5.8480 XLON 20028XJysup
28 January 2020 10:35:50 60 5.8480 XLON 20028XJysuq
28 January 2020 10:35:50 357 5.8460 XLON 20028XJysun
28 January 2020 10:35:50 232 5.8460 CHIX 20028XJysuk
28 January 2020 10:35:50 24 5.8480 XLON 20028XJysum
28 January 2020 10:35:50 535 5.8480 XLON 20028XJysui
28 January 2020 10:30:08 266 5.8320 BATE 20028XJysdo
28 January 2020 10:30:08 277 5.8320 CHIX 20028XJysdp
28 January 2020 10:30:08 1165 5.8320 XLON 20028XJysdn
28 January 2020 10:29:38 188 5.8340 XLON 20028XJysbt
28 January 2020 10:29:38 71 5.8340 XLON 20028XJysbs
28 January 2020 10:28:25 1094 5.8380 XLON 20028XJys69
28 January 2020 10:28:25 31 5.8380 XLON 20028XJys6a
28 January 2020 10:26:42 63 5.8360 XLON 20028XJys0a
28 January 2020 10:26:32 493 5.8400 XLON 20028XJyrxm
28 January 2020 10:26:29 275 5.8420 BATE 20028XJyrxg
28 January 2020 10:26:25 75 5.8440 XLON 20028XJyrx8
28 January 2020 10:26:25 6 5.8440 BATE 20028XJyrx6
28 January 2020 10:26:25 21 5.8440 XLON 20028XJyrx7
28 January 2020 10:26:25 431 5.8440 XLON 20028XJyrx5
28 January 2020 10:26:08 258 5.8460 BATE 20028XJyrw0
28 January 2020 10:26:07 142 5.8480 BATE 20028XJyrvn
28 January 2020 10:26:07 4 5.8480 XLON 20028XJyrvq
28 January 2020 10:26:07 605 5.8480 XLON 20028XJyrvo
28 January 2020 10:25:57 293 5.8500 XLON 20028XJyruz
28 January 2020 10:25:56 833 5.8520 XLON 20028XJyruw
28 January 2020 10:23:50 144 5.8480 XLON 20028XJyro9
28 January 2020 10:23:50 185 5.8480 BATE 20028XJyrob
28 January 2020 10:23:50 78 5.8480 CHIX 20028XJyroe
28 January 2020 10:23:50 200 5.8480 CHIX 20028XJyrod
28 January 2020 10:23:43 274 5.8500 CHIX 20028XJyro5
28 January 2020 10:23:43 214 5.8500 XLON 20028XJyro6
28 January 2020 10:23:43 379 5.8500 XLON 20028XJyro4
28 January 2020 10:23:04 917 5.8520 XLON 20028XJyrmd
28 January 2020 10:23:04 42 5.8520 XLON 20028XJyrme
28 January 2020 10:18:50 61 5.8380 CHIX 20028XJyr58
28 January 2020 10:18:50 200 5.8380 CHIX 20028XJyr57
28 January 2020 10:18:46 238 5.8400 XLON 20028XJyr54
28 January 2020 10:18:46 305 5.8400 XLON 20028XJyr53
28 January 2020 10:18:46 226 5.8400 XLON 20028XJyr51
28 January 2020 10:16:52 2 5.8420 XLON 20028XJyqz6
28 January 2020 10:16:52 612 5.8420 XLON 20028XJyqz4
28 January 2020 10:16:52 54 5.8420 XLON 20028XJyqz5
28 January 2020 10:15:15 182 5.8460 XLON 20028XJyqv2
28 January 2020 10:15:15 9 5.8460 XLON 20028XJyqv3
28 January 2020 10:14:25 189 5.8480 XLON 20028XJyqss
28 January 2020 10:14:24 543 5.8500 XLON 20028XJyqsp
28 January 2020 10:14:24 104 5.8500 XLON 20028XJyqsq
28 January 2020 10:14:24 18 5.8500 XLON 20028XJyqsn
28 January 2020 10:13:26 181 5.8500 XLON 20028XJyqr0
28 January 2020 10:13:26 166 5.8500 BATE 20028XJyqr1
28 January 2020 10:13:24 251 5.8520 BATE 20028XJyqqv
28 January 2020 10:13:24 60 5.8580 XLON 20028XJyqqp
28 January 2020 10:13:24 274 5.8560 CHIX 20028XJyqqj
28 January 2020 10:13:24 218 5.8560 BATE 20028XJyqql
28 January 2020 10:13:24 418 5.8560 BATE 20028XJyqqo
28 January 2020 10:13:24 146 5.8580 CHIX 20028XJyqqe
28 January 2020 10:13:24 636 5.8580 BATE 20028XJyqqg
28 January 2020 10:13:24 661 5.8580 XLON 20028XJyqqf
28 January 2020 10:13:24 91 5.8580 XLON 20028XJyqqi
28 January 2020 10:13:24 346 5.8580 XLON 20028XJyqqc
28 January 2020 10:12:13 135 5.8600 XLON 20028XJyqk3
28 January 2020 10:11:06 108 5.8600 XLON 20028XJyqi7
28 January 2020 10:11:06 305 5.8600 XLON 20028XJyqi8
28 January 2020 10:09:30 221 5.8600 XLON 20028XJyq93
28 January 2020 10:09:30 262 5.8600 CHIX 20028XJyq92
28 January 2020 10:09:03 745 5.8620 BATE 20028XJyq7e
28 January 2020 10:09:03 566 5.8620 XLON 20028XJyq7g
28 January 2020 10:09:03 133 5.8620 XLON 20028XJyq7f
28 January 2020 10:09:03 4 5.8620 XLON 20028XJyq7c
28 January 2020 10:07:10 863 5.8640 XLON 20028XJyq06
28 January 2020 10:03:50 173 5.8580 XLON 20028XJypk1
28 January 2020 10:03:50 254 5.8580 CHIX 20028XJypjz
28 January 2020 10:03:50 188 5.8580 XLON 20028XJypk0
28 January 2020 10:03:48 88 5.8600 XLON 20028XJypjq
28 January 2020 09:59:32 281 5.8540 BATE 20028XJyp18
28 January 2020 09:59:32 282 5.8540 CHIX 20028XJyp1a
28 January 2020 09:59:32 145 5.8540 XLON 20028XJyp16
28 January 2020 09:59:08 134 5.8560 BATE 20028XJyoz8
28 January 2020 09:59:08 107 5.8560 XLON 20028XJyoz4
28 January 2020 09:59:08 363 5.8560 XLON 20028XJyoz6
28 January 2020 09:56:06 272 5.8560 BATE 20028XJyomd
28 January 2020 09:56:06 159 5.8560 XLON 20028XJyomc
28 January 2020 09:55:25 31 5.8580 XLON 20028XJyoie
28 January 2020 09:55:25 13 5.8580 XLON 20028XJyoif
28 January 2020 09:55:25 268 5.8580 XLON 20028XJyoid
28 January 2020 09:53:31 259 5.8560 BATE 20028XJyo8w
28 January 2020 09:53:30 185 5.8580 XLON 20028XJyo8n
28 January 2020 09:53:30 128 5.8580 BATE 20028XJyo8p
28 January 2020 09:53:30 276 5.8580 CHIX 20028XJyo8q
28 January 2020 09:53:11 123 5.8600 BATE 20028XJyo7v
28 January 2020 09:53:11 301 5.8600 XLON 20028XJyo7u
28 January 2020 09:53:11 268 5.8600 XLON 20028XJyo7w
28 January 2020 09:52:13 223 5.8620 CHIX 20028XJyo4y
28 January 2020 09:52:13 479 5.8620 XLON 20028XJyo4v
28 January 2020 09:52:13 440 5.8640 XLON 20028XJyo4u
28 January 2020 09:50:02 199 5.8600 XLON 20028XJynyl
28 January 2020 09:50:02 5 5.8600 XLON 20028XJynym
28 January 2020 09:50:02 11 5.8600 XLON 20028XJynyk
28 January 2020 09:50:02 10 5.8600 XLON 20028XJynyj
28 January 2020 09:49:18 105 5.8600 XLON 20028XJynv9
28 January 2020 09:49:18 18 5.8600 XLON 20028XJynva
28 January 2020 09:48:48 133 5.8620 BATE 20028XJynu2
28 January 2020 09:48:48 43 5.8620 XLON 20028XJynu1
28 January 2020 09:48:47 150 5.8640 XLON 20028XJyntq
28 January 2020 09:47:51 224 5.8660 XLON 20028XJynqr
28 January 2020 09:47:51 221 5.8660 BATE 20028XJynqs
28 January 2020 09:47:43 384 5.8680 XLON 20028XJynql
28 January 2020 09:46:52 223 5.8660 XLON 20028XJynmu
28 January 2020 09:46:52 280 5.8660 XLON 20028XJynmq
28 January 2020 09:45:45 56 5.8660 XLON 20028XJynj6
28 January 2020 09:45:45 194 5.8660 BATE 20028XJynj4
28 January 2020 09:45:45 278 5.8680 XLON 20028XJynj5
28 January 2020 09:45:29 68 5.8720 XLON 20028XJynid
28 January 2020 09:44:55 269 5.8740 XLON 20028XJynf5
28 January 2020 09:44:44 373 5.8760 XLON 20028XJyndt
28 January 2020 09:44:44 56 5.8760 XLON 20028XJyndr
28 January 2020 09:44:22 279 5.8780 XLON 20028XJyn9z
28 January 2020 09:44:20 329 5.8800 XLON 20028XJyn9u
28 January 2020 09:42:24 333 5.8780 XLON 20028XJymzn
28 January 2020 09:41:39 290 5.8720 XLON 20028XJymwc
28 January 2020 09:41:32 428 5.8740 XLON 20028XJymw2
28 January 2020 09:41:31 91 5.8760 XLON 20028XJymvy
28 January 2020 09:41:31 458 5.8760 XLON 20028XJymvx
28 January 2020 09:41:31 1172 5.8780 XLON 20028XJymvw
28 January 2020 09:40:53 256 5.8780 CHIX 20028XJymu5
28 January 2020 09:40:53 383 5.8800 CHIX 20028XJymtw
28 January 2020 09:40:53 113 5.8800 BATE 20028XJymu0
28 January 2020 09:40:53 137 5.8800 BATE 20028XJymtq
28 January 2020 09:40:53 640 5.8800 XLON 20028XJymts
28 January 2020 09:40:53 269 5.8800 XLON 20028XJymtn
28 January 2020 09:40:36 218 5.8800 BATE 20028XJymrx
28 January 2020 09:40:36 735 5.8840 BATE 20028XJymrw
28 January 2020 09:40:36 383 5.8840 CHIX 20028XJymru
28 January 2020 09:40:36 1004 5.8840 XLON 20028XJymrv
28 January 2020 09:40:13 169 5.8860 XLON 20028XJymqe
28 January 2020 09:39:49 332 5.8860 XLON 20028XJymog
28 January 2020 09:39:49 166 5.8860 XLON 20028XJymoe
28 January 2020 09:39:29 434 5.8880 XLON 20028XJymni
28 January 2020 09:38:08 282 5.8900 XLON 20028XJymkh
28 January 2020 09:37:23 504 5.8880 BATE 20028XJymig
28 January 2020 09:37:23 24 5.8900 XLON 20028XJymif
28 January 2020 09:37:23 233 5.8900 XLON 20028XJymid
28 January 2020 09:36:26 22 5.8860 XLON 20028XJymgk
28 January 2020 09:36:26 400 5.8880 XLON 20028XJymgi
28 January 2020 09:36:26 40 5.8880 XLON 20028XJymgj
28 January 2020 09:36:26 96 5.8860 BATE 20028XJymge
28 January 2020 09:36:26 199 5.8860 CHIX 20028XJymgg
28 January 2020 09:36:24 267 5.8880 BATE 20028XJymgc
28 January 2020 09:36:24 283 5.8880 CHIX 20028XJymga
28 January 2020 09:36:24 50 5.8880 XLON 20028XJymg9
28 January 2020 09:36:24 190 5.8880 XLON 20028XJymgb
28 January 2020 09:36:11 127 5.8900 XLON 20028XJymf8
28 January 2020 09:36:11 173 5.8900 XLON 20028XJymf7
28 January 2020 09:36:03 115 5.8880 XLON 20028XJymeb
28 January 2020 09:36:03 388 5.8880 XLON 20028XJymec
28 January 2020 09:33:23 651 5.8760 XLON 20028XJym6p
28 January 2020 09:33:23 109 5.8760 XLON 20028XJym6n
28 January 2020 09:33:23 204 5.8760 XLON 20028XJym6o
28 January 2020 09:31:42 369 5.8760 XLON 20028XJym1b
28 January 2020 09:31:06 19 5.8720 XLON 20028XJyly5
28 January 2020 09:31:06 46 5.8700 XLON 20028XJyly2
28 January 2020 09:31:06 276 5.8700 BATE 20028XJyly4
28 January 2020 09:31:06 129 5.8700 CHIX 20028XJyly3
28 January 2020 09:27:07 291 5.8620 XLON 20028XJylev
28 January 2020 09:26:45 409 5.8580 XLON 20028XJylcx
28 January 2020 09:25:56 286 5.8660 XLON 20028XJyl8r
28 January 2020 09:25:47 285 5.8680 XLON 20028XJyl7r
28 January 2020 09:25:47 183 5.8720 XLON 20028XJyl7m
28 January 2020 09:25:47 302 5.8720 XLON 20028XJyl7i
28 January 2020 09:25:01 105 5.8740 XLON 20028XJyl4o
28 January 2020 09:24:33 251 5.8740 XLON 20028XJyl2n
28 January 2020 09:24:33 23 5.8740 XLON 20028XJyl2l
28 January 2020 09:24:05 651 5.8760 XLON 20028XJyl1g
28 January 2020 09:24:05 65 5.8760 XLON 20028XJyl1h
28 January 2020 09:21:32 591 5.8700 XLON 20028XJyksv
28 January 2020 09:21:32 24 5.8700 XLON 20028XJyksw
28 January 2020 09:19:18 109 5.8700 XLON 20028XJyko1
28 January 2020 09:18:25 218 5.8700 BATE 20028XJykls
28 January 2020 09:18:25 408 5.8700 BATE 20028XJyklq
28 January 2020 09:18:25 47 5.8700 BATE 20028XJykln
28 January 2020 09:18:25 489 5.8720 XLON 20028XJyklo
28 January 2020 09:17:55 175 5.8740 XLON 20028XJykk7
28 January 2020 09:17:15 310 5.8740 XLON 20028XJyki3
28 January 2020 09:16:22 201 5.8800 XLON 20028XJykfq
28 January 2020 09:16:22 247 5.8780 CHIX 20028XJykfr
28 January 2020 09:16:22 492 5.8780 BATE 20028XJykfo
28 January 2020 09:16:22 266 5.8800 BATE 20028XJykfl
28 January 2020 09:16:22 357 5.8800 CHIX 20028XJykfn
28 January 2020 09:16:22 342 5.8800 XLON 20028XJykfj
28 January 2020 09:16:02 197 5.8840 XLON 20028XJykef
28 January 2020 09:16:02 145 5.8840 CHIX 20028XJykel
28 January 2020 09:16:02 553 5.8840 BATE 20028XJykei
28 January 2020 09:16:02 212 5.8840 CHIX 20028XJykek
28 January 2020 09:16:02 316 5.8860 CHIX 20028XJyked
28 January 2020 09:16:02 322 5.8860 XLON 20028XJykea
28 January 2020 09:15:08 260 5.8860 BATE 20028XJykbj
28 January 2020 09:15:08 104 5.8860 XLON 20028XJykbi
28 January 2020 09:14:13 569 5.8800 XLON 20028XJyk6k
28 January 2020 09:14:13 196 5.8800 XLON 20028XJyk6j
28 January 2020 09:13:40 177 5.8760 XLON 20028XJyk53
28 January 2020 09:13:40 342 5.8760 BATE 20028XJyk55
28 January 2020 09:09:27 340 5.8640 XLON 20028XJyjpb
28 January 2020 09:08:16 53 5.8540 XLON 20028XJyjik
28 January 2020 09:08:16 322 5.8540 XLON 20028XJyjij
28 January 2020 09:06:59 36 5.8520 XLON 20028XJyj6y
28 January 2020 09:06:59 241 5.8520 XLON 20028XJyj6x
28 January 2020 09:05:59 224 5.8560 XLON 20028XJyizc
28 January 2020 09:05:47 391 5.8580 XLON 20028XJyiwc
28 January 2020 09:05:46 108 5.8600 XLON 20028XJyiw4
28 January 2020 09:05:46 15 5.8600 XLON 20028XJyiw7
28 January 2020 09:05:01 138 5.8620 XLON 20028XJyiso
28 January 2020 09:05:01 178 5.8640 XLON 20028XJyisl
28 January 2020 09:04:13 110 5.8660 XLON 20028XJyipr
28 January 2020 09:04:13 663 5.8660 XLON 20028XJyipp
28 January 2020 09:02:22 16 5.8640 XLON 20028XJyiej
28 January 2020 09:02:22 277 5.8640 XLON 20028XJyiei
28 January 2020 09:02:20 14 5.8660 XLON 20028XJyidy
28 January 2020 09:02:20 424 5.8660 XLON 20028XJyidv
28 January 2020 09:01:24 181 5.8700 XLON 20028XJyi5a
28 January 2020 09:01:24 224 5.8700 XLON 20028XJyi54
28 January 2020 09:01:24 176 5.8700 XLON 20028XJyi4p
28 January 2020 09:01:24 54 5.8700 BATE 20028XJyi5l
28 January 2020 09:01:24 283 5.8700 CHIX 20028XJyi5h
28 January 2020 09:01:24 227 5.8700 BATE 20028XJyi5e
28 January 2020 09:01:24 29 5.8740 BATE 20028XJyi5c
28 January 2020 09:01:24 278 5.8740 CHIX 20028XJyi51
28 January 2020 09:01:24 35 5.8740 BATE 20028XJyi56
28 January 2020 09:01:24 192 5.8740 BATE 20028XJyi4y
28 January 2020 09:01:24 372 5.8760 XLON 20028XJyi4i
28 January 2020 09:01:24 227 5.8760 BATE 20028XJyi4n
28 January 2020 09:01:24 255 5.8760 CHIX 20028XJyi4s
28 January 2020 09:01:03 158 5.8780 BATE 20028XJyhxp
28 January 2020 09:01:03 249 5.8780 XLON 20028XJyhxq
28 January 2020 09:00:41 427 5.8800 XLON 20028XJyhre
28 January 2020 09:00:40 40 5.8820 XLON 20028XJyhr8
28 January 2020 09:00:40 400 5.8820 XLON 20028XJyhr7
28 January 2020 09:00:19 96 5.8820 CHIX 20028XJyhn2
28 January 2020 09:00:19 72 5.8780 BATE 20028XJyhn0
28 January 2020 09:00:19 103 5.8780 BATE 20028XJyhmy
28 January 2020 09:00:19 124 5.8780 BATE 20028XJyhmv
28 January 2020 09:00:19 7 5.8800 XLON 20028XJyhn1
28 January 2020 09:00:19 364 5.8800 XLON 20028XJyhmw
28 January 2020 09:00:19 9 5.8800 XLON 20028XJyhmz
28 January 2020 08:59:40 4 5.8800 BATE 20028XJyhhn
28 January 2020 08:59:11 18 5.8740 XLON 20028XJyhg8
28 January 2020 08:59:11 229 5.8740 XLON 20028XJyhg6
28 January 2020 08:56:17 30 5.8740 XLON 20028XJygw8
28 January 2020 08:56:14 257 5.8760 XLON 20028XJygvw
28 January 2020 08:56:05 261 5.8820 BATE 20028XJygup
28 January 2020 08:56:05 542 5.8840 XLON 20028XJyguk
28 January 2020 08:56:05 61 5.8840 BATE 20028XJygum
28 January 2020 08:55:45 46 5.8860 XLON 20028XJygs6
28 January 2020 08:55:45 132 5.8860 XLON 20028XJygs7
28 January 2020 08:55:45 112 5.8860 XLON 20028XJygs4
28 January 2020 08:55:12 284 5.8880 XLON 20028XJygpr
28 January 2020 08:54:55 550 5.8880 XLON 20028XJygll
28 January 2020 08:54:51 260 5.8860 BATE 20028XJygkt
28 January 2020 08:54:51 69 5.8860 XLON 20028XJygkv
28 January 2020 08:54:51 334 5.8860 XLON 20028XJygks
28 January 2020 08:54:51 271 5.8860 XLON 20028XJygkq
28 January 2020 08:52:14 400 5.8820 XLON 20028XJyfwt
28 January 2020 08:52:14 40 5.8820 XLON 20028XJyfwu
28 January 2020 08:51:19 157 5.8840 XLON 20028XJyfqb
28 January 2020 08:51:00 40 5.8900 XLON 20028XJyflk
28 January 2020 08:51:00 400 5.8900 XLON 20028XJyflj
28 January 2020 08:51:00 265 5.8860 BATE 20028XJyflg
28 January 2020 08:51:00 97 5.8880 XLON 20028XJyfle
28 January 2020 08:51:00 196 5.8880 XLON 20028XJyfli
28 January 2020 08:49:19 76 5.8800 XLON 20028XJyf6w
28 January 2020 08:49:19 48 5.8780 BATE 20028XJyf71
28 January 2020 08:49:19 120 5.8780 CHIX 20028XJyf6z
28 January 2020 08:49:19 227 5.8780 BATE 20028XJyf70
28 January 2020 08:49:19 264 5.8800 CHIX 20028XJyf6x
28 January 2020 08:49:19 33 5.8800 BATE 20028XJyf6y
28 January 2020 08:49:19 235 5.8800 BATE 20028XJyf6v
28 January 2020 08:49:10 271 5.8840 CHIX 20028XJyf56
28 January 2020 08:49:10 270 5.8840 BATE 20028XJyf55
28 January 2020 08:49:03 117 5.8880 XLON 20028XJyf47
28 January 2020 08:49:03 1017 5.8880 XLON 20028XJyf45
28 January 2020 08:49:03 155 5.8880 XLON 20028XJyf46
28 January 2020 08:49:03 262 5.8880 CHIX 20028XJyf44
28 January 2020 08:49:03 94 5.8880 CHIX 20028XJyf42
28 January 2020 08:49:03 61 5.8880 XLON 20028XJyf43
28 January 2020 08:49:03 411 5.8880 XLON 20028XJyf41
28 January 2020 08:48:20 304 5.8860 XLON 20028XJyexn
28 January 2020 08:45:01 550 5.8740 XLON 20028XJyec0
28 January 2020 08:44:10 59 5.8660 XLON 20028XJye6m
28 January 2020 08:44:10 276 5.8680 BATE 20028XJye6l
28 January 2020 08:44:01 58 5.8700 XLON 20028XJye4l
28 January 2020 08:44:01 40 5.8720 XLON 20028XJye4k
28 January 2020 08:44:00 400 5.8720 XLON 20028XJye4j
28 January 2020 08:42:41 196 5.8640 XLON 20028XJydyk
28 January 2020 08:42:21 550 5.8620 XLON 20028XJydwi
28 January 2020 08:42:18 617 5.8640 BATE 20028XJydw6
28 January 2020 08:42:18 14 5.8640 BATE 20028XJydw5
28 January 2020 08:42:18 43 5.8640 BATE 20028XJydw4
28 January 2020 08:42:18 257 5.8640 XLON 20028XJydw1
28 January 2020 08:42:10 95 5.8680 XLON 20028XJydvn
28 January 2020 08:42:10 160 5.8700 XLON 20028XJydvl
28 January 2020 08:42:10 98 5.8700 XLON 20028XJydvm
28 January 2020 08:39:45 96 5.8740 XLON 20028XJydi5
28 January 2020 08:39:45 581 5.8720 BATE 20028XJydi4
28 January 2020 08:39:45 409 5.8720 CHIX 20028XJydi3
28 January 2020 08:39:45 367 5.8740 BATE 20028XJydi1
28 January 2020 08:39:45 32 5.8740 XLON 20028XJydi2
28 January 2020 08:39:45 59 5.8740 XLON 20028XJydi0
28 January 2020 08:38:54 37 5.8740 XLON 20028XJyddu
28 January 2020 08:38:54 130 5.8760 CHIX 20028XJyddv
28 January 2020 08:38:54 177 5.8760 BATE 20028XJydds
28 January 2020 08:38:54 54 5.8760 BATE 20028XJyddw
28 January 2020 08:38:54 279 5.8760 CHIX 20028XJyddt
28 January 2020 08:38:54 220 5.8760 XLON 20028XJyddr
28 January 2020 08:38:24 260 5.8820 CHIX 20028XJydbg
28 January 2020 08:38:24 87 5.8820 BATE 20028XJydbe
28 January 2020 08:38:24 153 5.8820 XLON 20028XJydbd
28 January 2020 08:37:59 322 5.8780 XLON 20028XJyd6a
28 January 2020 08:33:44 222 5.8500 XLON 20028XJycds
28 January 2020 08:31:44 282 5.8480 XLON 20028XJybxo
28 January 2020 08:31:44 79 5.8480 XLON 20028XJybxl
28 January 2020 08:31:44 120 5.8500 CHIX 20028XJybxk
28 January 2020 08:31:44 219 5.8500 XLON 20028XJybxi
28 January 2020 08:31:02 120 5.8520 BATE 20028XJybqp
28 January 2020 08:30:50 96 5.8480 XLON 20028XJybp8
28 January 2020 08:29:46 267 5.8260 BATE 20028XJybid
28 January 2020 08:29:46 131 5.8260 XLON 20028XJybie
28 January 2020 08:29:46 227 5.8280 XLON 20028XJybic
28 January 2020 08:28:23 70 5.8300 XLON 20028XJybbk
28 January 2020 08:28:23 267 5.8300 CHIX 20028XJybbi
28 January 2020 08:28:23 333 5.8300 XLON 20028XJybbg
28 January 2020 08:28:23 92 5.8300 BATE 20028XJybbf
28 January 2020 08:28:23 222 5.8320 XLON 20028XJybbe
28 January 2020 08:27:20 170 5.8340 BATE 20028XJyb6c
28 January 2020 08:27:20 159 5.8340 XLON 20028XJyb6d
28 January 2020 08:27:00 91 5.8380 XLON 20028XJyb4p
28 January 2020 08:27:00 99 5.8360 BATE 20028XJyb4o
28 January 2020 08:27:00 355 5.8380 XLON 20028XJyb4n
28 January 2020 08:27:00 133 5.8400 BATE 20028XJyb4k
28 January 2020 08:27:00 359 5.8400 XLON 20028XJyb4j
28 January 2020 08:26:16 101 5.8380 XLON 20028XJyawk
28 January 2020 08:26:16 107 5.8380 BATE 20028XJyawh
28 January 2020 08:26:16 235 5.8400 XLON 20028XJyawf
28 January 2020 08:25:58 328 5.8440 XLON 20028XJyatg
28 January 2020 08:25:46 129 5.8460 XLON 20028XJyasz
28 January 2020 08:24:30 127 5.8540 XLON 20028XJyakz
28 January 2020 08:24:26 74 5.8540 XLON 20028XJyakt
28 January 2020 08:24:26 131 5.8580 XLON 20028XJyakr
28 January 2020 08:23:39 67 5.8540 XLON 20028XJyah1
28 January 2020 08:23:39 15 5.8560 XLON 20028XJyagz
28 January 2020 08:23:36 11 5.8560 BATE 20028XJyags
28 January 2020 08:23:36 185 5.8560 BATE 20028XJyagr
28 January 2020 08:23:36 42 5.8560 BATE 20028XJyagq
28 January 2020 08:23:36 273 5.8560 XLON 20028XJyagp
28 January 2020 08:23:35 102 5.8620 XLON 20028XJyagl
28 January 2020 08:23:12 232 5.8620 XLON 20028XJyaep
28 January 2020 08:22:27 266 5.8640 BATE 20028XJyabn
28 January 2020 08:22:22 273 5.8680 BATE 20028XJyab5
28 January 2020 08:22:22 297 5.8680 XLON 20028XJyab4
28 January 2020 08:21:14 142 5.8740 XLON 20028XJya7q
28 January 2020 08:21:14 49 5.8740 XLON 20028XJya7r
28 January 2020 08:21:05 153 5.8760 XLON 20028XJya6x
28 January 2020 08:21:05 401 5.8780 XLON 20028XJya6u
28 January 2020 08:20:46 271 5.8800 CHIX 20028XJya4q
28 January 2020 08:20:46 108 5.8820 XLON 20028XJya4p
28 January 2020 08:20:34 136 5.8840 XLON 20028XJya4f
28 January 2020 08:20:24 135 5.8860 XLON 20028XJya46
28 January 2020 08:20:24 158 5.8880 CHIX 20028XJya45
28 January 2020 08:20:24 9 5.8880 BATE 20028XJya48
28 January 2020 08:20:24 271 5.8900 CHIX 20028XJya41
28 January 2020 08:20:24 320 5.8900 BATE 20028XJya43
28 January 2020 08:20:24 156 5.8900 BATE 20028XJya47
28 January 2020 08:20:24 280 5.8900 XLON 20028XJya42
28 January 2020 08:20:10 116 5.8940 XLON 20028XJya3f
28 January 2020 08:20:08 166 5.8960 XLON 20028XJya3c
28 January 2020 08:20:08 176 5.8980 XLON 20028XJya3b
28 January 2020 08:20:08 2000 5.8980 XLON 20028XJya3a
28 January 2020 08:20:04 262 5.9000 XLON 20028XJya33
28 January 2020 08:20:04 268 5.9000 CHIX 20028XJya34
28 January 2020 08:19:57 666 5.9040 XLON 20028XJya1l
28 January 2020 08:19:56 433 5.8980 BATE 20028XJya1f
28 January 2020 08:19:56 354 5.8980 BATE 20028XJya1j
28 January 2020 08:19:56 277 5.8980 CHIX 20028XJya1h
28 January 2020 08:19:56 889 5.8980 XLON 20028XJya1e
28 January 2020 08:15:15 527 5.8840 XLON 20028XJy9i9
28 January 2020 08:15:15 6 5.8840 XLON 20028XJy9ia
28 January 2020 08:15:15 439 5.8840 BATE 20028XJy9ib
28 January 2020 08:12:38 85 5.8760 XLON 20028XJy99b
28 January 2020 08:12:14 219 5.8680 XLON 20028XJy96b
28 January 2020 08:12:14 66 5.8680 XLON 20028XJy96d
28 January 2020 08:12:14 256 5.8680 BATE 20028XJy96c
28 January 2020 08:11:41 599 5.8680 XLON 20028XJy94p
28 January 2020 08:11:41 212 5.8680 BATE 20028XJy94r
28 January 2020 08:11:41 107 5.8680 BATE 20028XJy94q
28 January 2020 08:11:23 142 5.8780 BATE 20028XJy93x
28 January 2020 08:11:23 166 5.8780 XLON 20028XJy93w
28 January 2020 08:11:20 516 5.8840 XLON 20028XJy92w
28 January 2020 08:11:20 133 5.8860 BATE 20028XJy939
28 January 2020 08:11:20 68 5.8820 CHIX 20028XJy936
28 January 2020 08:11:20 75 5.8820 BATE 20028XJy938
28 January 2020 08:11:20 287 5.8820 BATE 20028XJy937
28 January 2020 08:11:20 109 5.8820 CHIX 20028XJy932
28 January 2020 08:11:20 266 5.8820 CHIX 20028XJy934
28 January 2020 08:11:20 14 5.8820 BATE 20028XJy935
28 January 2020 08:11:20 216 5.8840 XLON 20028XJy92s
28 January 2020 08:11:20 79 5.8840 BATE 20028XJy933
28 January 2020 08:11:20 7 5.8840 BATE 20028XJy92x
28 January 2020 08:11:20 472 5.8840 BATE 20028XJy92z
28 January 2020 08:11:20 333 5.8840 CHIX 20028XJy930
28 January 2020 08:11:20 117 5.8840 CHIX 20028XJy92u
28 January 2020 08:11:18 9 5.8880 XLON 20028XJy92i
28 January 2020 08:11:18 29 5.8880 BATE 20028XJy92h
28 January 2020 08:11:18 458 5.8900 XLON 20028XJy92d
28 January 2020 08:11:18 330 5.8900 BATE 20028XJy92f
28 January 2020 08:11:18 247 5.8900 CHIX 20028XJy92e
28 January 2020 08:11:18 106 5.8900 CHIX 20028XJy92g
28 January 2020 08:11:18 116 5.8900 BATE 20028XJy92c
28 January 2020 08:10:21 334 5.8880 BATE 20028XJy8yl
28 January 2020 08:10:21 202 5.8860 CHIX 20028XJy8yj
28 January 2020 08:10:21 148 5.8880 XLON 20028XJy8yk
28 January 2020 08:10:21 248 5.8880 XLON 20028XJy8yg
28 January 2020 08:10:21 345 5.8880 CHIX 20028XJy8yh
28 January 2020 08:10:15 97 5.8920 XLON 20028XJy8xr
28 January 2020 08:06:25 154 5.8400 CHIX 20028XJy8e9
28 January 2020 08:06:25 140 5.8400 XLON 20028XJy8e8
28 January 2020 08:02:02 129 5.8120 BATE 20028XJy7ju
28 January 2020 08:00:54 135 5.8020 XLON 20028XJy7eu
28 January 2020 08:00:54 77 5.8040 XLON 20028XJy7et

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
Date: 28
January 2020
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break

More from Pearson PLC

Director's Dealing 2026
May 20
Regulatory Filings 2026
May 20
Annual Report 2026
May 14
Transaction in Own Shares 2026
May 11
Transaction in Own Shares 2026
May 8
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
View all filings →