Pearson PLC - Regulatory Filings 2020

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of January 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

| Date of
purchase: | 31
January 2020 |
| --- | --- |
| Aggregate
number of ordinary shares of 25 pence each purchased: | 878,869 |
| Lowest
price paid per share: | 567.8000 |
| Highest
price paid per share: | 577.0000 |
| Average
price paid per share: | 571.8380 |

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

Schedule of Purchases

| Shares
purchased: | Pearson
plc (ISIN: GB0006776081) |
| --- | --- |
| Date of
purchases: | 31
January 2020 |
| Investment
firm: | J.P. Morgan Securities plc |

Aggregate information

| Venue | Volume-weighted
average price | Aggregated
volume | Lowest
price per share | Highest
price per share |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 571.9092 | 700,000 | 567.8000 | 577.0000 |
| BATS
Europe | 571.5595 | 178,869 | 568.2000 | 577.0000 |

Individual transactions

Transaction date and time	Volume	Price (GBP)	Trading Venue	Transaction Reference Number
31-Jan-2020
08:02:12	424	572.8000	XLON	11003110000003348-E00TqWdXNB3E20200131
31-Jan-2020
08:02:12	267	572.8000	XLON	11003110000003348-E00TqWdXNB3C20200131
31-Jan-2020
08:02:12	576	572.8000	XLON	01003010000003360-E00TqWdXNB3G20200131
31-Jan-2020
08:05:00	852	572.8000	XLON	11003110000005281-E00TqWdXNGZd20200131
31-Jan-2020
08:05:00	107	573.0000	XLON	11003110000005493-E00TqWdXNGZX20200131
31-Jan-2020
08:05:00	683	573.0000	XLON	11003110000005493-E00TqWdXNGZa20200131
31-Jan-2020
08:05:00	714	572.6000	XLON	01003010000005495-E00TqWdXNGa120200131
31-Jan-2020
08:08:16	296	571.6000	XLON	01003010000007457-E00TqWdXNMy120200131
31-Jan-2020
08:10:23	161	572.4000	XLON	01003010000009305-E00TqWdXNQow20200131
31-Jan-2020
08:10:23	89	572.4000	XLON	01003010000009305-E00TqWdXNQoy20200131
31-Jan-2020
08:10:33	564	572.6000	XLON	11003110000009370-E00TqWdXNRDj20200131
31-Jan-2020
08:12:25	394	573.8000	XLON	01003010000010327-E00TqWdXNTvv20200131
31-Jan-2020
08:12:25	416	573.8000	XLON	01003010000010327-E00TqWdXNTvx20200131
31-Jan-2020
08:13:17	155	573.4000	XLON	11003110000010729-E00TqWdXNUss20200131
31-Jan-2020
08:13:17	141	573.4000	XLON	11003110000010729-E00TqWdXNUt520200131
31-Jan-2020
08:15:34	585	574.2000	XLON	11003110000011643-E00TqWdXNZO920200131
31-Jan-2020
08:17:21	310	575.0000	XLON	01003010000012042-E00TqWdXNcxC20200131
31-Jan-2020
08:17:21	377	575.0000	XLON	11003110000012205-E00TqWdXNcxG20200131
31-Jan-2020
08:17:21	271	575.0000	XLON	11003110000012067-E00TqWdXNcxE20200131
31-Jan-2020
08:17:26	400	574.8000	XLON	01003010000012697-E00TqWdXNdCh20200131
31-Jan-2020
08:17:29	400	574.8000	XLON	11003110000012736-E00TqWdXNdIs20200131
31-Jan-2020
08:17:29	120	574.8000	XLON	11003110000012736-E00TqWdXNdIu20200131
31-Jan-2020
08:18:28	681	574.4000	XLON	01003010000013068-E00TqWdXNfAf20200131
31-Jan-2020
08:18:28	93	574.4000	XLON	01003010000013068-E00TqWdXNfAi20200131
31-Jan-2020
08:18:55	162	574.8000	XLON	11003110000013297-E00TqWdXNg1u20200131
31-Jan-2020
08:18:55	251	574.8000	XLON	11003110000013297-E00TqWdXNg1r20200131
31-Jan-2020
08:18:55	288	574.8000	XLON	01003010000013274-E00TqWdXNg1w20200131
31-Jan-2020
08:20:04	640	574.8000	XLON	11003110000013674-E00TqWdXNhrb20200131
31-Jan-2020
08:21:19	144	574.6000	XLON	01003010000013957-E00TqWdXNkIv20200131
31-Jan-2020
08:21:19	750	574.4000	XLON	01003010000013933-E00TqWdXNkJB20200131
31-Jan-2020
08:21:19	535	574.6000	XLON	01003010000013957-E00TqWdXNkIt20200131
31-Jan-2020
08:21:19	334	574.2000	XLON	01003010000013655-E00TqWdXNkJY20200131
31-Jan-2020
08:21:19	365	574.0000	XLON	11003110000013957-E00TqWdXNkJd20200131
31-Jan-2020
08:23:55	833	574.4000	XLON	11003110000015060-E00TqWdXNoHZ20200131
31-Jan-2020
08:25:15	440	575.0000	XLON	11003110000015987-E00TqWdXNpyV20200131
31-Jan-2020
08:25:15	356	575.0000	XLON	01003010000015973-E00TqWdXNpyT20200131
31-Jan-2020
08:26:47	225	574.6000	XLON	01003010000016633-E00TqWdXNsNr20200131
31-Jan-2020
08:26:47	539	574.6000	XLON	01003010000016633-E00TqWdXNsNu20200131
31-Jan-2020
08:27:13	17	574.2000	XLON	11003110000017096-E00TqWdXNsyq20200131
31-Jan-2020
08:27:13	419	574.2000	XLON	11003110000017096-E00TqWdXNsyo20200131
31-Jan-2020
08:27:28	396	573.8000	XLON	01003010000017001-E00TqWdXNtGj20200131
31-Jan-2020
08:28:42	227	573.8000	XLON	11003110000017592-E00TqWdXNv1820200131
31-Jan-2020
08:28:42	828	574.2000	XLON	11003110000017651-E00TqWdXNv0j20200131
31-Jan-2020
08:28:42	589	574.0000	XLON	01003010000017580-E00TqWdXNv0l20200131
31-Jan-2020
08:28:42	138	573.8000	XLON	11003110000017592-E00TqWdXNv1B20200131
31-Jan-2020
08:28:42	401	573.8000	XLON	11003110000017592-E00TqWdXNv1520200131
31-Jan-2020
08:31:14	490	573.6000	XLON	01003010000018228-E00TqWdXNzcI20200131
31-Jan-2020
08:31:14	203	573.6000	XLON	01003010000018228-E00TqWdXNzcL20200131
31-Jan-2020
08:31:41	329	573.6000	XLON	01003010000018656-E00TqWdXO0Lr20200131
31-Jan-2020
08:31:41	270	573.6000	XLON	01003010000018656-E00TqWdXO0Lv20200131
31-Jan-2020
08:33:01	695	573.8000	XLON	11003110000019308-E00TqWdXO2va20200131
31-Jan-2020
08:33:42	128	574.0000	XLON	11003110000019588-E00TqWdXO4Db20200131
31-Jan-2020
08:33:42	400	574.0000	XLON	11003110000019588-E00TqWdXO4DZ20200131
31-Jan-2020
08:33:42	255	574.0000	XLON	11003110000019588-E00TqWdXO4Dd20200131
31-Jan-2020
08:35:23	117	574.0000	XLON	11003110000020202-E00TqWdXO71U20200131
31-Jan-2020
08:35:23	147	574.0000	XLON	11003110000020202-E00TqWdXO71W20200131
31-Jan-2020
08:35:23	123	574.0000	XLON	11003110000020202-E00TqWdXO71Y20200131
31-Jan-2020
08:35:23	504	574.2000	XLON	01003010000020298-E00TqWdXO71B20200131
31-Jan-2020
08:35:23	158	574.0000	XLON	01003010000020196-E00TqWdXO71S20200131
31-Jan-2020
08:35:23	135	574.0000	XLON	01003010000020196-E00TqWdXO71Q20200131
31-Jan-2020
08:35:23	14	574.0000	XLON	11003110000020202-E00TqWdXO71a20200131
31-Jan-2020
08:37:06	667	573.2000	XLON	11003110000020838-E00TqWdXO95J20200131
31-Jan-2020
08:37:17	649	573.0000	XLON	01003010000020900-E00TqWdXO9JK20200131
31-Jan-2020
08:37:18	667	572.8000	XLON	01003010000020842-E00TqWdXO9KV20200131
31-Jan-2020
08:37:18	181	572.8000	XLON	01003010000020842-E00TqWdXO9KX20200131
31-Jan-2020
08:37:40	317	572.4000	XLON	11003110000020470-E00TqWdXO9r620200131
31-Jan-2020
08:38:54	951	571.8000	XLON	11003110000021506-E00TqWdXOBJH20200131
31-Jan-2020
08:38:54	16	571.8000	XLON	11003110000021506-E00TqWdXOBJF20200131
31-Jan-2020
08:41:41	660	572.0000	XLON	11003110000021922-E00TqWdXOEfo20200131
31-Jan-2020
08:41:41	32	571.8000	XLON	11003110000021548-E00TqWdXOEg620200131
31-Jan-2020
08:41:41	749	571.8000	XLON	11003110000021548-E00TqWdXOEg820200131
31-Jan-2020
08:42:01	596	571.4000	XLON	01003010000021962-E00TqWdXOFAH20200131
31-Jan-2020
08:42:02	815	571.4000	XLON	11003110000022302-E00TqWdXOFEK20200131
31-Jan-2020
08:42:39	325	571.0000	XLON	01003010000022418-E00TqWdXOGGz20200131
31-Jan-2020
08:42:39	275	571.0000	XLON	01003010000022418-E00TqWdXOGH720200131
31-Jan-2020
08:42:47	323	571.8000	XLON	01003010000022568-E00TqWdXOGdM20200131
31-Jan-2020
08:43:54	129	571.6000	XLON	01003010000022992-E00TqWdXOI8120200131
31-Jan-2020
08:44:31	700	571.8000	XLON	11003110000023221-E00TqWdXOJ9320200131
31-Jan-2020
08:44:31	285	571.6000	XLON	11003110000022974-E00TqWdXOJ9Z20200131
31-Jan-2020
08:44:31	220	571.6000	XLON	11003110000022974-E00TqWdXOJ9T20200131
31-Jan-2020
08:44:31	21	571.6000	XLON	11003110000022974-E00TqWdXOJ9V20200131
31-Jan-2020
08:44:31	599	571.6000	XLON	01003010000023213-E00TqWdXOJ9b20200131
31-Jan-2020
08:44:31	120	571.6000	XLON	11003110000022974-E00TqWdXOJ9X20200131
31-Jan-2020
08:45:44	35	571.4000	XLON	11003110000023670-E00TqWdXOKmF20200131
31-Jan-2020
08:45:44	400	571.4000	XLON	11003110000023670-E00TqWdXOKmD20200131
31-Jan-2020
08:45:54	119	571.4000	XLON	11003110000023723-E00TqWdXOKxI20200131
31-Jan-2020
08:48:16	795	571.8000	XLON	01003010000024919-E00TqWdXOOFq20200131
31-Jan-2020
08:48:32	896	571.6000	XLON	01003010000025073-E00TqWdXOOod20200131
31-Jan-2020
08:48:34	1199	571.4000	XLON	11003110000025030-E00TqWdXOOv020200131
31-Jan-2020
08:50:00	770	570.8000	XLON	11003110000025551-E00TqWdXOQsC20200131
31-Jan-2020
08:50:06	651	570.6000	XLON	01003010000025576-E00TqWdXOR0O20200131
31-Jan-2020
08:52:17	632	571.8000	XLON	11003110000026653-E00TqWdXOUy120200131
31-Jan-2020
08:54:02	881	572.0000	XLON	11003110000027292-E00TqWdXOXDm20200131
31-Jan-2020
08:54:02	694	571.8000	XLON	11003110000026662-E00TqWdXOXEw20200131
31-Jan-2020
08:54:03	816	571.8000	XLON	11003110000027363-E00TqWdXOXFy20200131
31-Jan-2020
08:54:06	754	571.8000	XLON	01003010000027396-E00TqWdXOXRB20200131
31-Jan-2020
08:54:08	686	571.8000	XLON	01003010000027428-E00TqWdXOXYj20200131
31-Jan-2020
08:54:12	768	571.8000	XLON	11003110000027446-E00TqWdXOXbf20200131
31-Jan-2020
08:54:21	492	571.6000	XLON	01003010000026666-E00TqWdXOXrG20200131
31-Jan-2020
08:55:07	875	570.6000	XLON	11003110000027834-E00TqWdXOYtC20200131
31-Jan-2020
08:55:45	400	570.6000	XLON	01003010000028141-E00TqWdXOZuS20200131
31-Jan-2020
08:55:45	262	570.6000	XLON	01003010000028141-E00TqWdXOZuU20200131
31-Jan-2020
08:56:14	1	570.6000	XLON	01003010000028337-E00TqWdXOamZ20200131
31-Jan-2020
08:56:14	863	570.6000	XLON	01003010000028337-E00TqWdXOamX20200131
31-Jan-2020
08:56:54	400	571.0000	XLON	11003110000028555-E00TqWdXObej20200131
31-Jan-2020
08:56:57	400	571.0000	XLON	01003010000028606-E00TqWdXObjw20200131
31-Jan-2020
08:58:08	461	571.8000	XLON	11003110000029034-E00TqWdXOddi20200131
31-Jan-2020
08:58:19	382	571.8000	XLON	01003010000029121-E00TqWdXOds320200131
31-Jan-2020
08:58:37	714	571.6000	XLON	11003110000029173-E00TqWdXOeGO20200131
31-Jan-2020
08:58:37	610	571.6000	XLON	11003110000029173-E00TqWdXOeGS20200131
31-Jan-2020
08:58:45	1131	571.4000	XLON	01003010000028899-E00TqWdXOeSE20200131
31-Jan-2020
09:01:17	499	571.8000	XLON	11003110000030092-E00TqWdXOjAm20200131
31-Jan-2020
09:01:17	273	571.8000	XLON	01003010000030155-E00TqWdXOjAo20200131
31-Jan-2020
09:01:22	311	571.8000	XLON	11003110000030247-E00TqWdXOjHQ20200131
31-Jan-2020
09:01:22	276	571.8000	XLON	01003010000030315-E00TqWdXOjHS20200131
31-Jan-2020
09:01:48	400	571.4000	XLON	11003110000030408-E00TqWdXOk0f20200131
31-Jan-2020
09:03:33	1157	571.6000	XLON	01003010000030979-E00TqWdXOmMt20200131
31-Jan-2020
09:03:33	1034	571.8000	XLON	01003010000030988-E00TqWdXOmMa20200131
31-Jan-2020
09:03:45	700	572.0000	XLON	01003010000031251-E00TqWdXOmff20200131
31-Jan-2020
09:04:14	716	571.8000	XLON	11003110000031127-E00TqWdXOnJR20200131
31-Jan-2020
09:04:50	819	571.8000	XLON	11003110000031498-E00TqWdXOnwO20200131
31-Jan-2020
09:05:28	888	571.8000	XLON	01003010000031787-E00TqWdXOoqu20200131
31-Jan-2020
09:06:09	400	571.8000	XLON	11003110000031940-E00TqWdXOpiV20200131
31-Jan-2020
09:06:09	310	571.8000	XLON	11003110000031940-E00TqWdXOpiX20200131
31-Jan-2020
09:06:28	450	571.2000	XLON	11003110000031179-E00TqWdXOqLP20200131
31-Jan-2020
09:06:57	404	571.0000	BATE	24023240200015419-28Q005B420200131
31-Jan-2020
09:06:57	442	571.2000	XLON	01003010000032365-E00TqWdXOr9920200131
31-Jan-2020
09:06:57	607	571.2000	XLON	01003010000032365-E00TqWdXOr9B20200131
31-Jan-2020
09:08:07	558	571.2000	BATE	40023400200015450-28Q005E720200131
31-Jan-2020
09:08:07	1014	571.2000	XLON	01003010000032847-E00TqWdXOt5T20200131
31-Jan-2020
09:09:41	269	572.2000	BATE	24023240200016685-28Q005HJ20200131
31-Jan-2020
09:09:41	1208	572.4000	XLON	01003010000033662-E00TqWdXOvaT20200131
31-Jan-2020
09:10:38	296	572.0000	BATE	24023240200016957-28Q005JB20200131
31-Jan-2020
09:10:38	700	572.2000	XLON	11003110000034248-E00TqWdXOwws20200131
31-Jan-2020
09:10:48	532	571.8000	XLON	11003110000033813-E00TqWdXOxCX20200131
31-Jan-2020
09:11:48	581	572.8000	BATE	24023240200017258-28Q005N420200131
31-Jan-2020
09:11:48	598	572.8000	XLON	11003110000034652-E00TqWdXOyml20200131
31-Jan-2020
09:11:51	154	572.6000	BATE	24023240200017251-28Q005NI20200131
31-Jan-2020
09:11:51	374	572.6000	BATE	24023240200017251-28Q005NJ20200131
31-Jan-2020
09:12:05	8	572.8000	XLON	11003110000034763-E00TqWdXOz6T20200131
31-Jan-2020
09:12:05	254	572.8000	XLON	11003110000034763-E00TqWdXOz6V20200131
31-Jan-2020
09:13:03	121	573.0000	XLON	11003110000034845-E00TqWdXOzsC20200131
31-Jan-2020
09:13:03	327	573.0000	XLON	01003010000034773-E00TqWdXOzs120200131
31-Jan-2020
09:13:03	270	573.0000	XLON	01003010000034964-E00TqWdXOzsI20200131
31-Jan-2020
09:13:03	152	573.0000	XLON	11003110000034845-E00TqWdXOzsG20200131
31-Jan-2020
09:13:03	549	572.8000	XLON	11003110000035089-E00TqWdXOztN20200131
31-Jan-2020
09:13:25	361	572.8000	XLON	01003010000035203-E00TqWdXP0Jb20200131
31-Jan-2020
09:13:25	224	572.8000	XLON	01003010000035203-E00TqWdXP0Jd20200131
31-Jan-2020
09:14:12	585	573.0000	XLON	01003010000035368-E00TqWdXP18p20200131
31-Jan-2020
09:14:14	372	573.0000	XLON	01003010000035485-E00TqWdXP1Bt20200131
31-Jan-2020
09:16:05	297	574.6000	XLON	11003110000035988-E00TqWdXP3RQ20200131
31-Jan-2020
09:16:05	207	574.4000	XLON	01003010000035981-E00TqWdXP3Rh20200131
31-Jan-2020
09:16:05	323	574.6000	BATE	40023400200017209-28Q005X220200131
31-Jan-2020
09:16:05	378	574.6000	XLON	01003010000035984-E00TqWdXP3RO20200131
31-Jan-2020
09:16:05	270	574.6000	BATE	40023400200017221-28Q005X320200131
31-Jan-2020
09:16:06	56	574.6000	XLON	11003110000036090-E00TqWdXP3Sy20200131
31-Jan-2020
09:16:07	1068	574.6000	XLON	01003010000036095-E00TqWdXP3V320200131
31-Jan-2020
09:16:10	401	574.6000	XLON	01003010000036106-E00TqWdXP3X520200131
31-Jan-2020
09:16:35	176	574.0000	XLON	01003010000036295-E00TqWdXP4G520200131
31-Jan-2020
09:16:35	400	574.0000	XLON	01003010000036295-E00TqWdXP4G320200131
31-Jan-2020
09:16:57	296	573.6000	XLON	01003010000036357-E00TqWdXP4fQ20200131
31-Jan-2020
09:17:21	339	574.6000	XLON	01003010000036445-E00TqWdXP51g20200131
31-Jan-2020
09:17:21	579	574.6000	BATE	40023400200017493-28Q0060B20200131
31-Jan-2020
09:18:40	80	574.6000	BATE	24023240200018724-28Q0062G20200131
31-Jan-2020
09:18:40	42	574.6000	BATE	24023240200018724-28Q0062F20200131
31-Jan-2020
09:18:40	428	574.6000	BATE	24023240200018724-28Q0062H20200131
31-Jan-2020
09:18:40	105	574.6000	BATE	24023240200018724-28Q0062E20200131
31-Jan-2020
09:18:40	588	574.6000	XLON	01003010000036896-E00TqWdXP6MC20200131
31-Jan-2020
09:19:40	695	574.4000	XLON	01003010000037015-E00TqWdXP7Gs20200131
31-Jan-2020
09:19:40	41	574.4000	XLON	01003010000037015-E00TqWdXP7Gq20200131
31-Jan-2020
09:20:41	295	575.4000	XLON	01003010000037635-E00TqWdXP8Tm20200131
31-Jan-2020
09:20:41	359	575.4000	XLON	01003010000037635-E00TqWdXP8To20200131
31-Jan-2020
09:20:42	94	575.4000	XLON	11003110000037671-E00TqWdXP8UA20200131
31-Jan-2020
09:20:42	523	575.4000	XLON	01003010000037673-E00TqWdXP8UH20200131
31-Jan-2020
09:20:42	498	575.4000	XLON	11003110000037671-E00TqWdXP8UF20200131
31-Jan-2020
09:21:11	763	575.4000	XLON	01003010000037839-E00TqWdXP92n20200131
31-Jan-2020
09:21:49	771	575.4000	XLON	01003010000038080-E00TqWdXP9iE20200131
31-Jan-2020
09:22:13	242	575.0000	BATE	40023400200018362-28Q006BG20200131
31-Jan-2020
09:24:13	646	575.2000	XLON	11003110000038264-E00TqWdXPCQS20200131
31-Jan-2020
09:24:13	181	575.2000	XLON	11003110000038483-E00TqWdXPCQe20200131
31-Jan-2020
09:24:13	296	575.2000	XLON	11003110000038483-E00TqWdXPCQc20200131
31-Jan-2020
09:24:13	336	575.2000	XLON	01003010000038474-E00TqWdXPCQg20200131
31-Jan-2020
09:24:13	109	575.2000	XLON	01003010000038324-E00TqWdXPCQW20200131
31-Jan-2020
09:24:13	207	575.2000	XLON	01003010000038324-E00TqWdXPCQU20200131
31-Jan-2020
09:24:13	275	575.0000	BATE	24023240200019886-28Q006FB20200131
31-Jan-2020
09:24:13	330	575.2000	XLON	11003110000038472-E00TqWdXPCQa20200131
31-Jan-2020
09:24:14	24	575.2000	XLON	01003010000038735-E00TqWdXPCSq20200131
31-Jan-2020
09:25:11	51	575.4000	BATE	24023240200020317-28Q006IN20200131
31-Jan-2020
09:25:11	456	575.4000	XLON	01003010000038844-E00TqWdXPDYU20200131
31-Jan-2020
09:25:11	279	575.4000	XLON	01003010000038898-E00TqWdXPDYY20200131
31-Jan-2020
09:25:11	395	575.4000	BATE	24023240200020304-28Q006IM20200131
31-Jan-2020
09:25:11	440	575.4000	XLON	01003010000039049-E00TqWdXPDYa20200131
31-Jan-2020
09:25:12	429	575.4000	XLON	11003110000038860-E00TqWdXPDYW20200131
31-Jan-2020
09:27:09	400	576.2000	XLON	11003110000039753-E00TqWdXPFSV20200131
31-Jan-2020
09:28:34	66	576.6000	BATE	40023400200020002-28Q006QF20200131
31-Jan-2020
09:29:32	338	576.6000	XLON	01003010000040152-E00TqWdXPHgd20200131
31-Jan-2020
09:29:32	400	576.6000	XLON	01003010000040376-E00TqWdXPHhH20200131
31-Jan-2020
09:29:32	255	576.6000	XLON	01003010000040376-E00TqWdXPHhL20200131
31-Jan-2020
09:29:32	460	576.6000	XLON	01003010000040376-E00TqWdXPHhJ20200131
31-Jan-2020
09:29:32	284	576.6000	BATE	40023400200020002-28Q006SU20200131
31-Jan-2020
09:29:32	269	576.6000	XLON	11003110000040211-E00TqWdXPHgh20200131
31-Jan-2020
09:29:32	342	576.6000	XLON	11003110000040183-E00TqWdXPHgb20200131
31-Jan-2020
09:30:02	400	576.6000	XLON	11003110000040520-E00TqWdXPIOT20200131
31-Jan-2020
09:30:02	196	576.6000	XLON	11003110000040520-E00TqWdXPIOV20200131
31-Jan-2020
09:30:31	296	576.6000	BATE	24023240200021475-28Q006VW20200131
31-Jan-2020
09:31:49	580	577.0000	BATE	40023400200020749-28Q006YP20200131
31-Jan-2020
09:31:49	277	577.0000	XLON	11003110000041059-E00TqWdXPK8i20200131
31-Jan-2020
09:31:49	277	577.0000	XLON	01003010000041001-E00TqWdXPK8k20200131
31-Jan-2020
09:31:49	654	577.0000	XLON	11003110000041069-E00TqWdXPK8m20200131
31-Jan-2020
09:31:49	714	577.0000	XLON	01003010000041020-E00TqWdXPK9X20200131
31-Jan-2020
09:32:09	380	576.8000	XLON	01003010000041181-E00TqWdXPKfF20200131
31-Jan-2020
09:32:22	312	576.8000	XLON	11003110000041257-E00TqWdXPL1D20200131
31-Jan-2020
09:32:51	948	577.0000	XLON	11003110000041427-E00TqWdXPLap20200131
31-Jan-2020
09:33:04	364	577.0000	BATE	40023400200021008-28Q0072420200131
31-Jan-2020
09:33:04	869	577.0000	BATE	24023240200022066-28Q0072320200131
31-Jan-2020
09:33:05	854	576.8000	XLON	11003110000041402-E00TqWdXPM3v20200131
31-Jan-2020
09:33:07	437	576.6000	XLON	01003010000041375-E00TqWdXPMBF20200131
31-Jan-2020
09:33:34	269	576.0000	BATE	24023240200022196-28Q0073620200131
31-Jan-2020
09:34:38	337	575.6000	XLON	01003010000041937-E00TqWdXPOY620200131
31-Jan-2020
09:34:38	721	575.6000	XLON	01003010000041988-E00TqWdXPOYd20200131
31-Jan-2020
09:34:38	60	575.8000	XLON	01003010000041988-E00TqWdXPOYf20200131
31-Jan-2020
09:34:38	600	575.6000	XLON	01003010000041937-E00TqWdXPOY420200131
31-Jan-2020
09:35:47	372	574.8000	BATE	40023400200021655-28Q007A420200131
31-Jan-2020
09:36:23	698	574.8000	XLON	01003010000042502-E00TqWdXPRUE20200131
31-Jan-2020
09:37:03	941	575.2000	XLON	01003010000042639-E00TqWdXPS6620200131
31-Jan-2020
09:37:44	748	575.2000	XLON	11003110000042842-E00TqWdXPTPw20200131
31-Jan-2020
09:38:00	941	575.0000	XLON	11003110000042675-E00TqWdXPTqo20200131
31-Jan-2020
09:38:00	189	575.0000	BATE	40023400200022027-28Q007F520200131
31-Jan-2020
09:38:00	269	575.0000	BATE	40023400200022009-28Q007F320200131
31-Jan-2020
09:38:00	388	575.0000	BATE	40023400200022027-28Q007F420200131
31-Jan-2020
09:39:26	400	575.0000	XLON	11003110000043439-E00TqWdXPW0520200131
31-Jan-2020
09:40:00	285	575.2000	XLON	01003010000043499-E00TqWdXPWhd20200131
31-Jan-2020
09:40:00	345	575.2000	XLON	11003110000043538-E00TqWdXPWhb20200131
31-Jan-2020
09:40:00	269	575.2000	BATE	40023400200022711-28Q007K720200131
31-Jan-2020
09:40:00	17	575.2000	BATE	24023240200023776-28Q007K520200131
31-Jan-2020
09:40:00	938	575.2000	XLON	01003010000043463-E00TqWdXPWhZ20200131
31-Jan-2020
09:40:00	295	575.2000	BATE	24023240200023776-28Q007K620200131
31-Jan-2020
09:40:05	37	575.0000	XLON	11003110000043586-E00TqWdXPX1T20200131
31-Jan-2020
09:42:04	143	575.6000	XLON	11003110000044245-E00TqWdXPZqZ20200131
31-Jan-2020
09:42:04	800	575.6000	XLON	11003110000044245-E00TqWdXPZqX20200131
31-Jan-2020
09:42:13	106	575.0000	BATE	24023240200024334-28Q007PU20200131
31-Jan-2020
09:42:13	10	575.0000	BATE	24023240200024334-28Q007PT20200131
31-Jan-2020
09:42:13	234	575.0000	BATE	24023240200024334-28Q007PV20200131
31-Jan-2020
09:42:24	400	575.0000	XLON	11003110000044364-E00TqWdXPaH720200131
31-Jan-2020
09:42:24	250	575.0000	XLON	11003110000044364-E00TqWdXPaH920200131
31-Jan-2020
09:42:55	82	575.0000	XLON	11003110000044481-E00TqWdXPafo20200131
31-Jan-2020
09:42:55	498	575.0000	XLON	11003110000044481-E00TqWdXPafq20200131
31-Jan-2020
09:43:54	321	575.4000	XLON	11003110000044728-E00TqWdXPbXw20200131
31-Jan-2020
09:43:54	275	575.4000	XLON	01003010000044695-E00TqWdXPbXu20200131
31-Jan-2020
09:43:54	115	575.4000	XLON	01003010000044695-E00TqWdXPbXs20200131
31-Jan-2020
09:44:40	231	575.4000	XLON	01003010000044775-E00TqWdXPcGp20200131
31-Jan-2020
09:44:40	105	575.4000	XLON	01003010000044775-E00TqWdXPcGs20200131
31-Jan-2020
09:44:40	426	575.4000	XLON	01003010000044775-E00TqWdXPcGv20200131
31-Jan-2020
09:45:13	67	575.4000	XLON	11003110000044978-E00TqWdXPcqU20200131
31-Jan-2020
09:45:13	859	575.4000	XLON	11003110000044978-E00TqWdXPcqX20200131
31-Jan-2020
09:45:13	67	575.2000	BATE	24023240200024710-28Q007WL20200131
31-Jan-2020
09:45:13	742	575.2000	XLON	01003010000044608-E00TqWdXPcqg20200131
31-Jan-2020
09:45:13	283	575.2000	BATE	24023240200024710-28Q007WM20200131
31-Jan-2020
09:46:17	194	575.4000	BATE	24023240200025422-28Q007ZC20200131
31-Jan-2020
09:46:17	79	575.4000	BATE	24023240200025422-28Q007ZD20200131
31-Jan-2020
09:46:17	806	575.4000	XLON	01003010000045432-E00TqWdXPe6H20200131
31-Jan-2020
09:46:44	218	575.6000	XLON	11003110000045643-E00TqWdXPeZy20200131
31-Jan-2020
09:46:44	800	575.6000	XLON	11003110000045643-E00TqWdXPeZw20200131
31-Jan-2020
09:46:47	679	575.6000	XLON	11003110000045657-E00TqWdXPeee20200131
31-Jan-2020
09:47:46	269	575.6000	BATE	24023240200025795-28Q0082S20200131
31-Jan-2020
09:49:30	181	576.2000	XLON	11003110000046038-E00TqWdXPh6J20200131
31-Jan-2020
09:49:30	772	576.2000	XLON	01003010000046169-E00TqWdXPh6P20200131
31-Jan-2020
09:49:30	84	576.2000	XLON	11003110000046038-E00TqWdXPh6L20200131
31-Jan-2020
09:49:30	223	576.2000	BATE	24023240200026010-28Q0089720200131
31-Jan-2020
09:49:30	346	576.2000	XLON	11003110000046038-E00TqWdXPh6H20200131
31-Jan-2020
09:49:30	73	576.2000	BATE	24023240200026010-28Q0089820200131
31-Jan-2020
09:49:31	323	576.0000	BATE	40023400200024706-28Q0089920200131
31-Jan-2020
09:51:09	285	576.0000	XLON	11003110000046921-E00TqWdXPimO20200131
31-Jan-2020
09:51:09	40	576.0000	XLON	11003110000046921-E00TqWdXPimQ20200131
31-Jan-2020
09:51:09	54	576.0000	XLON	01003010000046538-E00TqWdXPilZ20200131
31-Jan-2020
09:51:09	703	576.0000	XLON	11003110000046513-E00TqWdXPilT20200131
31-Jan-2020
09:51:09	129	576.0000	XLON	11003110000046513-E00TqWdXPilV20200131
31-Jan-2020
09:51:09	220	576.0000	XLON	01003010000046538-E00TqWdXPilX20200131
31-Jan-2020
09:51:09	234	576.0000	XLON	01003010000046487-E00TqWdXPilP20200131
31-Jan-2020
09:51:09	427	576.0000	BATE	40023400200025303-28Q008D820200131
31-Jan-2020
09:51:09	144	576.0000	XLON	01003010000046487-E00TqWdXPilR20200131
31-Jan-2020
09:51:09	388	576.0000	BATE	24023240200026422-28Q008D920200131
31-Jan-2020
09:51:16	587	576.2000	XLON	11003110000046936-E00TqWdXPir120200131
31-Jan-2020
09:51:46	1214	576.2000	XLON	11003110000047073-E00TqWdXPjLv20200131
31-Jan-2020
09:52:00	159	576.0000	XLON	01003010000046923-E00TqWdXPjiA20200131
31-Jan-2020
09:52:00	616	576.0000	XLON	01003010000046923-E00TqWdXPjiD20200131
31-Jan-2020
09:52:00	269	576.0000	BATE	40023400200025654-28Q008F520200131
31-Jan-2020
09:52:10	282	575.6000	BATE	24023240200026704-28Q008FD20200131
31-Jan-2020
09:53:22	439	574.8000	XLON	01003010000047265-E00TqWdXPl4q20200131
31-Jan-2020
09:53:51	678	575.0000	XLON	11003110000047786-E00TqWdXPla820200131
31-Jan-2020
09:54:00	130	575.0000	XLON	11003110000047866-E00TqWdXPlmN20200131
31-Jan-2020
09:54:00	400	575.0000	XLON	11003110000047866-E00TqWdXPlmL20200131
31-Jan-2020
09:55:32	146	575.2000	XLON	01003010000048320-E00TqWdXPndE20200131
31-Jan-2020
09:55:32	716	575.2000	XLON	01003010000048320-E00TqWdXPndG20200131
31-Jan-2020
09:55:32	616	575.2000	BATE	40023400200026533-28Q008N820200131
31-Jan-2020
09:55:32	390	574.8000	BATE	40023400200026138-28Q008NC20200131
31-Jan-2020
09:55:32	98	574.8000	BATE	40023400200026138-28Q008NA20200131
31-Jan-2020
09:55:32	360	574.8000	XLON	01003010000047683-E00TqWdXPndz20200131
31-Jan-2020
09:55:32	870	575.0000	BATE	24023240200027757-28Q008N920200131
31-Jan-2020
09:55:32	827	575.0000	XLON	11003110000048190-E00TqWdXPndW20200131
31-Jan-2020
09:55:32	257	574.8000	XLON	01003010000047683-E00TqWdXPndv20200131
31-Jan-2020
09:55:32	129	574.8000	BATE	40023400200026138-28Q008NB20200131
31-Jan-2020
09:56:35	535	574.2000	XLON	01003010000048359-E00TqWdXPoU720200131
31-Jan-2020
09:56:35	327	574.2000	XLON	01003010000048359-E00TqWdXPoU920200131
31-Jan-2020
09:56:55	616	574.2000	XLON	01003010000048740-E00TqWdXPos420200131
31-Jan-2020
09:56:55	616	574.2000	XLON	11003110000048787-E00TqWdXPos620200131
31-Jan-2020
09:56:55	717	574.4000	XLON	11003110000048844-E00TqWdXPorv20200131
31-Jan-2020
09:57:05	325	574.0000	BATE	40023400200026691-28Q008R720200131
31-Jan-2020
09:59:07	800	574.4000	XLON	01003010000049446-E00TqWdXPqqH20200131
31-Jan-2020
09:59:07	800	574.4000	XLON	01003010000049446-E00TqWdXPqqF20200131
31-Jan-2020
10:00:04	766	574.6000	XLON	11003110000049567-E00TqWdXPs4D20200131
31-Jan-2020
10:00:04	515	574.4000	BATE	24023240200028672-28Q008YG20200131
31-Jan-2020
10:00:04	341	574.4000	XLON	01003010000049768-E00TqWdXPs5c20200131
31-Jan-2020
10:02:03	645	574.4000	XLON	11003110000049819-E00TqWdXPuKu20200131
31-Jan-2020
10:02:04	400	574.4000	XLON	01003010000050368-E00TqWdXPuMt20200131
31-Jan-2020
10:02:54	388	574.4000	XLON	11003110000050426-E00TqWdXPvK620200131
31-Jan-2020
10:03:44	622	574.6000	XLON	01003010000050570-E00TqWdXPw1D20200131
31-Jan-2020
10:03:44	586	574.6000	XLON	11003110000050625-E00TqWdXPw1B20200131
31-Jan-2020
10:04:05	588	574.8000	XLON	11003110000050907-E00TqWdXPwKp20200131
31-Jan-2020
10:05:36	635	574.8000	XLON	11003110000050932-E00TqWdXPxZq20200131
31-Jan-2020
10:05:36	296	574.8000	BATE	24023240200030413-28Q009BP20200131
31-Jan-2020
10:05:36	269	574.8000	XLON	01003010000050882-E00TqWdXPxZm20200131
31-Jan-2020
10:05:36	87	574.8000	XLON	01003010000050882-E00TqWdXPxZo20200131
31-Jan-2020
10:05:36	732	574.6000	XLON	01003010000050856-E00TqWdXPxaB20200131
31-Jan-2020
10:05:36	282	574.8000	XLON	01003010000050929-E00TqWdXPxZw20200131
31-Jan-2020
10:05:36	290	574.8000	BATE	40023400200028992-28Q009BQ20200131
31-Jan-2020
10:05:37	744	574.6000	XLON	01003010000051359-E00TqWdXPxe320200131
31-Jan-2020
10:05:37	879	574.4000	XLON	11003110000051406-E00TqWdXPxeM20200131
31-Jan-2020
10:05:51	1000	574.0000	XLON	01003010000051360-E00TqWdXPxyH20200131
31-Jan-2020
10:05:51	51	574.0000	XLON	01003010000051360-E00TqWdXPxyF20200131
31-Jan-2020
10:05:51	31	574.0000	XLON	01003010000051360-E00TqWdXPxyJ20200131
31-Jan-2020
10:06:45	12	573.6000	XLON	11003110000051694-E00TqWdXPyme20200131
31-Jan-2020
10:06:51	825	573.6000	BATE	40023400200029402-28Q009EU20200131
31-Jan-2020
10:06:51	750	573.6000	BATE	24023240200031108-28Q009EV20200131
31-Jan-2020
10:06:51	296	573.4000	XLON	01003010000051662-E00TqWdXPywk20200131
31-Jan-2020
10:06:51	704	573.4000	XLON	01003010000051647-E00TqWdXPywi20200131
31-Jan-2020
10:08:00	357	573.4000	XLON	01003010000051728-E00TqWdXQ03620200131
31-Jan-2020
10:08:00	358	573.4000	XLON	11003110000051731-E00TqWdXQ03420200131
31-Jan-2020
10:08:00	332	573.2000	XLON	11003110000051711-E00TqWdXQ03V20200131
31-Jan-2020
10:08:01	763	573.0000	XLON	11003110000051695-E00TqWdXQ05b20200131
31-Jan-2020
10:08:40	697	572.8000	XLON	01003010000052044-E00TqWdXQ0gF20200131
31-Jan-2020
10:08:51	763	572.6000	XLON	01003010000051939-E00TqWdXQ0pM20200131
31-Jan-2020
10:08:51	588	572.4000	BATE	40023400200029695-28Q009K720200131
31-Jan-2020
10:09:23	397	572.2000	XLON	11003110000052101-E00TqWdXQ1ZP20200131
31-Jan-2020
10:09:23	242	572.2000	XLON	11003110000052101-E00TqWdXQ1ZR20200131
31-Jan-2020
10:09:43	381	572.0000	XLON	11003110000052391-E00TqWdXQ20q20200131
31-Jan-2020
10:11:05	9	572.4000	BATE	40023400200030356-28Q009QF20200131
31-Jan-2020
10:11:05	629	572.4000	BATE	40023400200030356-28Q009QG20200131
31-Jan-2020
10:11:05	638	572.4000	XLON	11003110000052562-E00TqWdXQ3lD20200131
31-Jan-2020
10:11:05	696	572.4000	XLON	01003010000052496-E00TqWdXQ3lB20200131
31-Jan-2020
10:11:31	623	572.0000	BATE	40023400200030309-28Q009RQ20200131
31-Jan-2020
10:11:31	584	572.0000	XLON	01003010000052492-E00TqWdXQ4Ig20200131
31-Jan-2020
10:11:57	31	571.6000	XLON	01003010000052870-E00TqWdXQ4pK20200131
31-Jan-2020
10:12:40	1060	571.8000	XLON	01003010000053190-E00TqWdXQ5lT20200131
31-Jan-2020
10:12:47	13	571.8000	XLON	01003010000053346-E00TqWdXQ5uy20200131
31-Jan-2020
10:12:47	400	571.8000	XLON	01003010000053346-E00TqWdXQ5uw20200131
31-Jan-2020
10:13:26	1912	571.8000	XLON	11003110000053611-E00TqWdXQ6b420200131
31-Jan-2020
10:13:26	375	571.8000	XLON	11003110000053611-E00TqWdXQ6b620200131
31-Jan-2020
10:14:58	346	572.8000	XLON	11003110000053906-E00TqWdXQ86N20200131
31-Jan-2020
10:14:58	205	572.8000	XLON	11003110000053906-E00TqWdXQ86Q20200131
31-Jan-2020
10:14:58	3	572.8000	BATE	40023400200031620-28Q00A1B20200131
31-Jan-2020
10:14:58	628	572.8000	BATE	40023400200031620-28Q00A1C20200131
31-Jan-2020
10:15:06	100	572.8000	XLON	01003010000053960-E00TqWdXQ8I120200131
31-Jan-2020
10:15:06	50	572.8000	XLON	01003010000053960-E00TqWdXQ8Hz20200131
31-Jan-2020
10:16:01	303	572.8000	BATE	40023400200031770-28Q00A3420200131
31-Jan-2020
10:16:37	400	572.4000	XLON	01003010000054354-E00TqWdXQ9kI20200131
31-Jan-2020
10:16:37	315	572.4000	XLON	01003010000054354-E00TqWdXQ9kK20200131
31-Jan-2020
10:18:03	377	573.6000	BATE	40023400200032491-28Q00A9L20200131
31-Jan-2020
10:18:03	323	573.4000	BATE	24023240200034456-28Q00A9M20200131
31-Jan-2020
10:18:03	410	573.6000	XLON	11003110000054835-E00TqWdXQBJA20200131
31-Jan-2020
10:18:03	282	573.6000	XLON	01003010000054769-E00TqWdXQBJI20200131
31-Jan-2020
10:18:21	180	573.4000	XLON	11003110000055000-E00TqWdXQBfJ20200131
31-Jan-2020
10:18:21	400	573.4000	XLON	11003110000055000-E00TqWdXQBfH20200131
31-Jan-2020
10:18:47	111	573.4000	XLON	11003110000055117-E00TqWdXQCAg20200131
31-Jan-2020
10:18:47	394	573.4000	XLON	11003110000055117-E00TqWdXQCAi20200131
31-Jan-2020
10:18:47	76	573.4000	XLON	11003110000055117-E00TqWdXQCAk20200131
31-Jan-2020
10:19:13	307	573.4000	XLON	11003110000055218-E00TqWdXQCb320200131
31-Jan-2020
10:19:13	166	573.4000	XLON	11003110000055218-E00TqWdXQCb120200131
31-Jan-2020
10:19:13	108	573.4000	XLON	11003110000055218-E00TqWdXQCb520200131
31-Jan-2020
10:19:39	37	573.4000	XLON	01003010000055264-E00TqWdXQDAw20200131
31-Jan-2020
10:20:04	398	573.4000	XLON	11003110000055367-E00TqWdXQDY220200131
31-Jan-2020
10:20:04	273	573.4000	XLON	11003110000055395-E00TqWdXQDY420200131
31-Jan-2020
10:20:04	295	573.4000	XLON	01003010000055343-E00TqWdXQDY620200131
31-Jan-2020
10:20:04	339	573.2000	XLON	11003110000055339-E00TqWdXQDZ120200131
31-Jan-2020
10:20:04	648	573.4000	XLON	11003110000055349-E00TqWdXQDXo20200131
31-Jan-2020
10:20:09	911	573.0000	XLON	01003010000055293-E00TqWdXQDh620200131
31-Jan-2020
10:20:09	472	573.0000	BATE	24023240200035094-28Q00AEG20200131
31-Jan-2020
10:20:41	508	572.6000	BATE	40023400200033107-28Q00AFS20200131
31-Jan-2020
10:21:49	586	572.4000	XLON	11003110000055995-E00TqWdXQFzL20200131
31-Jan-2020
10:21:52	345	572.4000	BATE	40023400200033522-28Q00AIU20200131
31-Jan-2020
10:22:09	1057	572.0000	XLON	11003110000055962-E00TqWdXQGPG20200131
31-Jan-2020
10:22:09	583	572.0000	BATE	40023400200033512-28Q00AJV20200131
31-Jan-2020
10:22:54	96	571.8000	BATE	24023240200035518-28Q00ALU20200131
31-Jan-2020
10:22:54	439	571.8000	BATE	24023240200035518-28Q00ALV20200131
31-Jan-2020
10:23:04	422	571.6000	XLON	11003110000056293-E00TqWdXQHfT20200131
31-Jan-2020
10:23:04	296	571.6000	XLON	11003110000056293-E00TqWdXQHfR20200131
31-Jan-2020
10:25:02	230	571.6000	XLON	11003110000056804-E00TqWdXQKEA20200131
31-Jan-2020
10:25:02	617	571.6000	BATE	40023400200034039-28Q00AS120200131
31-Jan-2020
10:25:02	434	571.6000	XLON	01003010000056365-E00TqWdXQKDD20200131
31-Jan-2020
10:25:02	282	571.6000	XLON	01003010000056365-E00TqWdXQKDF20200131
31-Jan-2020
10:25:02	675	571.8000	BATE	40023400200034344-28Q00AS020200131
31-Jan-2020
10:25:02	681	571.8000	XLON	11003110000056453-E00TqWdXQKCg20200131
31-Jan-2020
10:26:07	634	572.4000	XLON	01003010000056953-E00TqWdXQM0O20200131
31-Jan-2020
10:26:07	47	572.4000	XLON	01003010000056953-E00TqWdXQM0L20200131
31-Jan-2020
10:26:07	953	572.4000	XLON	01003010000056929-E00TqWdXQM0J20200131
31-Jan-2020
10:28:40	350	573.0000	BATE	40023400200035223-28Q00AZA20200131
31-Jan-2020
10:28:40	637	573.0000	XLON	01003010000057448-E00TqWdXQOX820200131
31-Jan-2020
10:28:40	461	573.2000	XLON	01003010000057799-E00TqWdXQOVY20200131
31-Jan-2020
10:28:40	28	573.2000	XLON	11003110000057872-E00TqWdXQOVc20200131
31-Jan-2020
10:28:40	319	573.2000	XLON	11003110000057872-E00TqWdXQOVa20200131
31-Jan-2020
10:28:40	270	573.2000	BATE	24023240200037711-28Q00AZ720200131
31-Jan-2020
10:29:06	591	573.4000	XLON	01003010000057878-E00TqWdXQP7o20200131
31-Jan-2020
10:29:06	817	573.4000	XLON	11003110000057960-E00TqWdXQP7w20200131
31-Jan-2020
10:29:06	411	573.4000	XLON	01003010000057925-E00TqWdXQP7y20200131
31-Jan-2020
10:30:15	8	573.4000	XLON	01003010000058238-E00TqWdXQQYq20200131
31-Jan-2020
10:30:15	591	573.4000	XLON	01003010000058238-E00TqWdXQQYo20200131
31-Jan-2020
10:30:41	703	573.2000	XLON	01003010000058323-E00TqWdXQR3M20200131
31-Jan-2020
10:32:17	1784	573.2000	XLON	01003010000058627-E00TqWdXQT3K20200131
31-Jan-2020
10:32:17	384	573.2000	BATE	24023240200038315-28Q00BAK20200131
31-Jan-2020
10:32:17	649	573.2000	BATE	40023400200036247-28Q00BAL20200131
31-Jan-2020
10:32:17	473	573.2000	BATE	24023240200038647-28Q00BAM20200131
31-Jan-2020
10:32:17	816	573.2000	XLON	11003110000058552-E00TqWdXQT3I20200131
31-Jan-2020
10:32:18	511	573.2000	BATE	40023400200036569-28Q00BAN20200131
31-Jan-2020
10:32:38	357	572.8000	BATE	40023400200036601-28Q00BBY20200131
31-Jan-2020
10:33:09	383	572.8000	XLON	11003110000059166-E00TqWdXQUIM20200131
31-Jan-2020
10:33:09	286	572.8000	XLON	11003110000059166-E00TqWdXQUIO20200131
31-Jan-2020
10:33:15	492	572.4000	XLON	01003010000059086-E00TqWdXQUTv20200131
31-Jan-2020
10:33:59	590	572.4000	XLON	11003110000059374-E00TqWdXQVJh20200131
31-Jan-2020
10:35:25	958	572.4000	BATE	40023400200037765-28Q00BNY20200131
31-Jan-2020
10:35:25	828	572.2000	BATE	40023400200037445-28Q00BNZ20200131
31-Jan-2020
10:35:25	950	572.4000	XLON	11003110000059749-E00TqWdXQXTx20200131
31-Jan-2020
10:35:25	703	572.2000	XLON	11003110000059516-E00TqWdXQXUE20200131
31-Jan-2020
10:35:25	560	572.2000	BATE	40023400200037691-28Q00BO020200131
31-Jan-2020
10:35:38	37	572.2000	XLON	11003110000059831-E00TqWdXQXwJ20200131
31-Jan-2020
10:35:38	33	572.2000	XLON	11003110000059831-E00TqWdXQXwL20200131
31-Jan-2020
10:36:25	694	572.2000	XLON	11003110000059848-E00TqWdXQYlb20200131
31-Jan-2020
10:36:54	1084	572.2000	XLON	11003110000060153-E00TqWdXQZD420200131
31-Jan-2020
10:36:54	497	572.2000	BATE	24023240200040286-28Q00BSV20200131
31-Jan-2020
10:36:54	834	572.2000	XLON	01003010000060096-E00TqWdXQZD620200131
31-Jan-2020
10:37:15	917	571.8000	XLON	11003110000060154-E00TqWdXQZaQ20200131
31-Jan-2020
10:38:26	836	571.4000	XLON	01003010000060474-E00TqWdXQavM20200131
31-Jan-2020
10:39:03	747	571.8000	XLON	01003010000060479-E00TqWdXQbla20200131
31-Jan-2020
10:39:03	691	571.8000	XLON	11003110000060509-E00TqWdXQblc20200131
31-Jan-2020
10:39:03	710	571.8000	BATE	24023240200040846-28Q00BYQ20200131
31-Jan-2020
10:40:06	400	571.6000	XLON	11003110000060816-E00TqWdXQdCH20200131
31-Jan-2020
10:40:06	415	571.6000	XLON	11003110000060816-E00TqWdXQdCJ20200131
31-Jan-2020
10:40:17	400	571.6000	XLON	01003010000060871-E00TqWdXQdaS20200131
31-Jan-2020
10:41:14	691	571.2000	XLON	01003010000060182-E00TqWdXQeiS20200131
31-Jan-2020
10:41:14	467	571.2000	BATE	40023400200039054-28Q00C7O20200131
31-Jan-2020
10:41:46	275	571.2000	XLON	01003010000061210-E00TqWdXQfQs20200131
31-Jan-2020
10:41:46	33	571.2000	XLON	01003010000061210-E00TqWdXQfQu20200131
31-Jan-2020
10:41:46	474	571.2000	XLON	01003010000061210-E00TqWdXQfQq20200131
31-Jan-2020
10:42:54	703	571.0000	XLON	01003010000060762-E00TqWdXQgoQ20200131
31-Jan-2020
10:42:54	96	571.2000	XLON	11003110000061347-E00TqWdXQgnt20200131
31-Jan-2020
10:42:54	323	571.2000	XLON	11003110000061347-E00TqWdXQgnv20200131
31-Jan-2020
10:42:54	600	571.0000	BATE	24023240200041780-28Q00CCQ20200131
31-Jan-2020
10:42:54	596	571.2000	XLON	01003010000061220-E00TqWdXQgnr20200131
31-Jan-2020
10:42:55	385	570.8000	XLON	01003010000061302-E00TqWdXQgps20200131
31-Jan-2020
10:42:55	141	570.8000	BATE	24023240200041826-28Q00CCR20200131
31-Jan-2020
10:42:55	67	570.8000	XLON	01003010000061302-E00TqWdXQgpu20200131
31-Jan-2020
10:42:55	573	570.8000	XLON	11003110000061264-E00TqWdXQgpq20200131
31-Jan-2020
10:42:55	190	570.8000	BATE	24023240200041826-28Q00CCS20200131
31-Jan-2020
10:43:26	335	570.8000	XLON	11003110000061653-E00TqWdXQhFn20200131
31-Jan-2020
10:43:26	27	570.8000	XLON	11003110000061653-E00TqWdXQhFl20200131
31-Jan-2020
10:43:36	251	570.8000	XLON	11003110000061697-E00TqWdXQhV420200131
31-Jan-2020
10:43:38	1034	570.6000	XLON	01003010000061579-E00TqWdXQhXE20200131
31-Jan-2020
10:43:38	578	570.6000	BATE	40023400200039936-28Q00CEZ20200131
31-Jan-2020
10:44:00	827	570.2000	XLON	11003110000061654-E00TqWdXQhvD20200131
31-Jan-2020
10:45:08	956	570.4000	XLON	01003010000061998-E00TqWdXQjEe20200131
31-Jan-2020
10:45:18	277	570.4000	XLON	11003110000062085-E00TqWdXQjJk20200131
31-Jan-2020
10:47:27	721	571.0000	BATE	24023240200043372-28Q00CPI20200131
31-Jan-2020
10:47:27	139	571.0000	XLON	11003110000062459-E00TqWdXQlLs20200131
31-Jan-2020
10:47:27	629	571.0000	XLON	11003110000062459-E00TqWdXQlLu20200131
31-Jan-2020
10:47:27	400	571.2000	XLON	11003110000062588-E00TqWdXQlME20200131
31-Jan-2020
10:47:27	755	571.2000	XLON	11003110000062588-E00TqWdXQlMG20200131
31-Jan-2020
10:47:27	390	571.0000	XLON	11003110000062588-E00TqWdXQlMC20200131
31-Jan-2020
10:47:27	668	571.0000	XLON	11003110000062588-E00TqWdXQlMA20200131
31-Jan-2020
10:47:38	182	571.2000	BATE	24023240200043584-28Q00CQ020200131
31-Jan-2020
10:48:35	455	571.4000	XLON	01003010000062807-E00TqWdXQn5M20200131
31-Jan-2020
10:48:35	547	571.6000	XLON	01003010000062640-E00TqWdXQn4z20200131
31-Jan-2020
10:48:35	896	571.6000	BATE	40023400200041158-28Q00CTV20200131
31-Jan-2020
10:50:01	291	571.8000	XLON	01003010000063104-E00TqWdXQop420200131
31-Jan-2020
10:50:19	211	571.4000	BATE	40023400200041829-28Q00CZE20200131
31-Jan-2020
10:50:19	58	571.4000	BATE	40023400200041829-28Q00CZD20200131
31-Jan-2020
10:50:19	353	571.6000	XLON	01003010000063167-E00TqWdXQpma20200131
31-Jan-2020
10:50:19	305	571.2000	XLON	11003110000062706-E00TqWdXQpnJ20200131
31-Jan-2020
10:50:19	350	571.6000	BATE	24023240200044376-28Q00CZC20200131
31-Jan-2020
10:53:33	1336	572.0000	XLON	01003010000063985-E00TqWdXQuBs20200131
31-Jan-2020
10:53:34	610	571.6000	BATE	24023240200045421-28Q00D7B20200131
31-Jan-2020
10:53:34	975	571.6000	XLON	01003010000063651-E00TqWdXQuDH20200131
31-Jan-2020
10:53:34	766	571.8000	XLON	11003110000064026-E00TqWdXQuCy20200131
31-Jan-2020
10:54:21	367	571.6000	XLON	11003110000064114-E00TqWdXQvDf20200131
31-Jan-2020
10:54:21	469	571.6000	XLON	11003110000064114-E00TqWdXQvDh20200131
31-Jan-2020
10:54:31	827	571.6000	XLON	11003110000064259-E00TqWdXQvMh20200131
31-Jan-2020
10:54:31	367	571.6000	BATE	40023400200043033-28Q00DA920200131
31-Jan-2020
10:55:36	458	572.4000	BATE	24023240200046014-28Q00DDF20200131
31-Jan-2020
10:55:36	81	572.4000	XLON	01003010000064463-E00TqWdXQwnW20200131
31-Jan-2020
10:55:36	275	572.4000	XLON	01003010000064463-E00TqWdXQwnY20200131
31-Jan-2020
10:55:36	284	572.4000	XLON	11003110000064523-E00TqWdXQwna20200131
31-Jan-2020
10:55:44	520	572.4000	XLON	01003010000064467-E00TqWdXQx4h20200131
31-Jan-2020
10:56:14	647	572.6000	XLON	01003010000064592-E00TqWdXQxuR20200131
31-Jan-2020
10:56:32	249	572.4000	XLON	01003010000064647-E00TqWdXQyJE20200131
31-Jan-2020
10:56:32	400	572.4000	XLON	01003010000064647-E00TqWdXQyJC20200131
31-Jan-2020
10:58:08	296	572.8000	BATE	24023240200046629-28Q00DJO20200131
31-Jan-2020
10:58:08	834	572.8000	XLON	11003110000064992-E00TqWdXR0PS20200131
31-Jan-2020
10:58:31	962	572.8000	XLON	01003010000065051-E00TqWdXR1Aw20200131
31-Jan-2020
10:58:31	33	572.8000	XLON	01003010000065051-E00TqWdXR1Au20200131
31-Jan-2020
10:59:27	973	573.2000	XLON	01003010000065194-E00TqWdXR2L520200131
31-Jan-2020
10:59:43	296	572.8000	BATE	24023240200046880-28Q00DO020200131
31-Jan-2020
11:00:56	111	573.6000	XLON	01003010000065569-E00TqWdXR4fn20200131
31-Jan-2020
11:00:56	400	573.6000	XLON	01003010000065569-E00TqWdXR4fj20200131
31-Jan-2020
11:00:56	61	573.6000	XLON	01003010000065569-E00TqWdXR4fl20200131
31-Jan-2020
11:00:56	925	573.6000	XLON	11003110000065616-E00TqWdXR4fF20200131
31-Jan-2020
11:00:56	340	573.6000	BATE	40023400200044560-28Q00DRU20200131
31-Jan-2020
11:01:03	270	573.6000	XLON	11003110000065659-E00TqWdXR4mc20200131
31-Jan-2020
11:01:26	616	573.6000	XLON	01003010000065736-E00TqWdXR57X20200131
31-Jan-2020
11:01:26	95	573.6000	XLON	01003010000065736-E00TqWdXR57V20200131
31-Jan-2020
11:03:24	400	574.0000	XLON	11003110000066292-E00TqWdXR7FF20200131
31-Jan-2020
11:03:24	471	574.0000	XLON	01003010000066230-E00TqWdXR7FP20200131
31-Jan-2020
11:03:25	55	574.0000	XLON	11003110000066299-E00TqWdXR7Kr20200131
31-Jan-2020
11:03:26	1352	574.0000	XLON	01003010000066240-E00TqWdXR7M220200131
31-Jan-2020
11:03:26	1285	574.0000	BATE	24023240200048136-28Q00DX120200131
31-Jan-2020
11:03:48	657	573.8000	XLON	11003110000066381-E00TqWdXR7lO20200131
31-Jan-2020
11:04:54	288	574.0000	XLON	01003010000066801-E00TqWdXR97B20200131
31-Jan-2020
11:04:54	418	574.0000	XLON	11003110000066884-E00TqWdXR97920200131
31-Jan-2020
11:04:55	400	574.0000	XLON	11003110000066893-E00TqWdXR98B20200131
31-Jan-2020
11:04:55	317	574.0000	XLON	11003110000066893-E00TqWdXR98D20200131
31-Jan-2020
11:05:12	379	573.8000	XLON	01003010000066533-E00TqWdXR9bN20200131
31-Jan-2020
11:05:12	296	573.8000	BATE	24023240200048422-28Q00E6020200131
31-Jan-2020
11:05:12	444	573.8000	XLON	01003010000066533-E00TqWdXR9bK20200131
31-Jan-2020
11:06:07	466	573.8000	XLON	01003010000067233-E00TqWdXRASv20200131
31-Jan-2020
11:06:29	36	573.8000	XLON	11003110000067394-E00TqWdXRAeT20200131
31-Jan-2020
11:06:55	1132	574.0000	XLON	01003010000067410-E00TqWdXRB4P20200131
31-Jan-2020
11:06:55	480	574.0000	XLON	01003010000067410-E00TqWdXRB4R20200131
31-Jan-2020
11:07:00	335	573.8000	XLON	11003110000067494-E00TqWdXRB8k20200131
31-Jan-2020
11:07:00	913	573.8000	XLON	11003110000067494-E00TqWdXRB8m20200131
31-Jan-2020
11:07:21	507	573.8000	BATE	24023240200049080-28Q00EAG20200131
31-Jan-2020
11:08:26	401	573.8000	XLON	01003010000067878-E00TqWdXRCP320200131
31-Jan-2020
11:08:26	760	573.8000	XLON	01003010000067878-E00TqWdXRCP120200131
31-Jan-2020
11:10:39	300	574.0000	BATE	40023400200046947-28Q00EFZ20200131
31-Jan-2020
11:10:39	291	574.0000	BATE	24023240200050156-28Q00EFY20200131
31-Jan-2020
11:10:42	339	574.0000	BATE	24023240200050171-28Q00EG020200131
31-Jan-2020
11:10:47	26	574.0000	XLON	11003110000068586-E00TqWdXRE0e20200131
31-Jan-2020
11:10:47	427	574.0000	XLON	11003110000068586-E00TqWdXRE0g20200131
31-Jan-2020
11:10:48	322	574.0000	XLON	01003010000068482-E00TqWdXRE1E20200131
31-Jan-2020
11:10:57	638	574.0000	XLON	01003010000068547-E00TqWdXREFZ20200131
31-Jan-2020
11:11:46	273	574.0000	XLON	11003110000068863-E00TqWdXRF3e20200131
31-Jan-2020
11:11:46	932	574.0000	XLON	11003110000068863-E00TqWdXRF3c20200131
31-Jan-2020
11:12:51	185	573.8000	XLON	11003110000068480-E00TqWdXRGEn20200131
31-Jan-2020
11:12:57	483	574.0000	BATE	24023240200050812-28Q00EK220200131
31-Jan-2020
11:12:57	297	574.0000	BATE	24023240200050814-28Q00EK320200131
31-Jan-2020
11:13:34	887	574.0000	XLON	11003110000069367-E00TqWdXRGrl20200131
31-Jan-2020
11:14:19	443	574.0000	XLON	01003010000069426-E00TqWdXRHOZ20200131
31-Jan-2020
11:14:19	7	574.0000	XLON	01003010000069426-E00TqWdXRHOX20200131
31-Jan-2020
11:15:01	486	574.2000	XLON	01003010000069456-E00TqWdXRIAg20200131
31-Jan-2020
11:15:01	891	574.4000	XLON	01003010000069658-E00TqWdXRIAN20200131
31-Jan-2020
11:15:01	26	574.4000	XLON	01003010000069658-E00TqWdXRIAP20200131
31-Jan-2020
11:15:01	70	574.4000	XLON	01003010000069658-E00TqWdXRIAH20200131
31-Jan-2020
11:15:26	56	574.2000	XLON	11003110000069671-E00TqWdXRIco20200131
31-Jan-2020
11:15:26	501	574.2000	XLON	11003110000069671-E00TqWdXRIcq20200131
31-Jan-2020
11:16:27	23	574.0000	XLON	01003010000070090-E00TqWdXRJS920200131
31-Jan-2020
11:16:38	804	574.4000	XLON	11003110000070254-E00TqWdXRJcw20200131
31-Jan-2020
11:16:39	296	574.4000	BATE	24023240200051906-28Q00ES220200131
31-Jan-2020
11:16:39	324	574.4000	BATE	24023240200051905-28Q00ES120200131
31-Jan-2020
11:16:42	855	574.2000	XLON	01003010000070135-E00TqWdXRJhN20200131
31-Jan-2020
11:16:42	621	574.0000	XLON	01003010000070090-E00TqWdXRJha20200131
31-Jan-2020
11:16:42	421	574.0000	BATE	40023400200048375-28Q00ES720200131
31-Jan-2020
11:19:00	652	574.0000	XLON	11003110000070804-E00TqWdXRLSw20200131
31-Jan-2020
11:19:01	400	574.0000	XLON	01003010000070682-E00TqWdXRLTW20200131
31-Jan-2020
11:19:06	327	574.0000	XLON	11003110000070816-E00TqWdXRLZk20200131
31-Jan-2020
11:19:06	533	574.0000	BATE	24023240200052578-28Q00EWQ20200131
31-Jan-2020
11:19:06	467	574.0000	XLON	11003110000070816-E00TqWdXRLZm20200131
31-Jan-2020
11:19:06	79	574.0000	BATE	24023240200052578-28Q00EWR20200131
31-Jan-2020
11:19:37	272	574.0000	XLON	01003010000070844-E00TqWdXRM5y20200131
31-Jan-2020
11:19:37	433	574.0000	XLON	01003010000070844-E00TqWdXRM5u20200131
31-Jan-2020
11:19:37	11	574.0000	XLON	01003010000070844-E00TqWdXRM5w20200131
31-Jan-2020
11:19:48	225	573.8000	XLON	11003110000070286-E00TqWdXRMBB20200131
31-Jan-2020
11:19:48	44	573.8000	XLON	11003110000070286-E00TqWdXRMBD20200131
31-Jan-2020
11:19:48	723	573.8000	BATE	24023240200052532-28Q00EXX20200131
31-Jan-2020
11:19:48	647	573.8000	XLON	11003110000070286-E00TqWdXRMBF20200131
31-Jan-2020
11:20:48	118	573.2000	XLON	11003110000071007-E00TqWdXRNGe20200131
31-Jan-2020
11:20:48	102	573.2000	XLON	11003110000071007-E00TqWdXRNGa20200131
31-Jan-2020
11:20:48	82	573.2000	XLON	11003110000071007-E00TqWdXRNGc20200131
31-Jan-2020
11:21:17	400	572.8000	XLON	11003110000071457-E00TqWdXRNnd20200131
31-Jan-2020
11:21:50	889	573.0000	XLON	01003010000071382-E00TqWdXROHT20200131
31-Jan-2020
11:22:29	712	573.0000	XLON	11003110000071755-E00TqWdXROk320200131
31-Jan-2020
11:23:05	255	573.0000	XLON	01003010000071802-E00TqWdXRP5R20200131
31-Jan-2020
11:23:05	400	573.0000	XLON	01003010000071802-E00TqWdXRP5P20200131
31-Jan-2020
11:23:40	548	573.0000	XLON	01003010000071967-E00TqWdXRPWN20200131
31-Jan-2020
11:23:40	46	573.0000	XLON	01003010000071967-E00TqWdXRPWL20200131
31-Jan-2020
11:24:11	452	573.0000	XLON	01003010000072092-E00TqWdXRPs820200131
31-Jan-2020
11:24:11	126	573.0000	XLON	01003010000072092-E00TqWdXRPsA20200131
31-Jan-2020
11:25:20	699	573.0000	BATE	24023240200054538-28Q00FAJ20200131
31-Jan-2020
11:25:20	970	572.8000	XLON	01003010000071343-E00TqWdXRQpB20200131
31-Jan-2020
11:25:20	713	573.0000	XLON	01003010000072218-E00TqWdXRQo020200131
31-Jan-2020
11:25:20	590	572.8000	BATE	40023400200050123-28Q00FAK20200131
31-Jan-2020
11:25:27	387	572.6000	XLON	01003010000072239-E00TqWdXRR4K20200131
31-Jan-2020
11:25:38	11	572.4000	XLON	11003110000072118-E00TqWdXRRN520200131
31-Jan-2020
11:25:38	272	572.4000	XLON	11003110000072118-E00TqWdXRRN720200131
31-Jan-2020
11:30:11	776	573.4000	XLON	11003110000073764-E00TqWdXRVNA20200131
31-Jan-2020
11:30:11	773	573.2000	XLON	01003010000073652-E00TqWdXRVNd20200131
31-Jan-2020
11:30:11	382	573.2000	BATE	24023240200055676-28Q00FNC20200131
31-Jan-2020
11:30:11	420	573.4000	BATE	24023240200055692-28Q00FNB20200131
31-Jan-2020
11:30:11	39	573.2000	XLON	11003110000073745-E00TqWdXRVNh20200131
31-Jan-2020
11:30:11	726	573.2000	XLON	11003110000073745-E00TqWdXRVNf20200131
31-Jan-2020
11:30:12	697	573.2000	XLON	11003110000073937-E00TqWdXRVR520200131
31-Jan-2020
11:30:12	18	573.2000	XLON	11003110000073937-E00TqWdXRVR720200131
31-Jan-2020
11:33:19	270	573.8000	XLON	11003110000074781-E00TqWdXRZA420200131
31-Jan-2020
11:33:19	270	573.8000	XLON	01003010000074678-E00TqWdXRZA620200131
31-Jan-2020
11:33:19	271	573.8000	XLON	01003010000074677-E00TqWdXRZA220200131
31-Jan-2020
11:33:20	665	573.8000	XLON	11003110000074923-E00TqWdXRZAr20200131
31-Jan-2020
11:34:52	1021	573.8000	XLON	11003110000075253-E00TqWdXRaUB20200131
31-Jan-2020
11:34:52	585	573.6000	XLON	01003010000074823-E00TqWdXRaUV20200131
31-Jan-2020
11:34:52	272	573.8000	XLON	11003110000075211-E00TqWdXRaU920200131
31-Jan-2020
11:34:52	292	573.8000	XLON	01003010000074975-E00TqWdXRaU720200131
31-Jan-2020
11:34:52	312	573.8000	XLON	11003110000075072-E00TqWdXRaU520200131
31-Jan-2020
11:34:52	106	573.8000	XLON	01003010000074874-E00TqWdXRaTx20200131
31-Jan-2020
11:34:52	4	573.8000	XLON	11003110000075072-E00TqWdXRaU320200131
31-Jan-2020
11:34:52	312	573.8000	XLON	01003010000074874-E00TqWdXRaTz20200131
31-Jan-2020
11:34:52	1000	573.8000	XLON	01003010000074829-E00TqWdXRaTr20200131
31-Jan-2020
11:34:52	178	573.8000	XLON	01003010000074829-E00TqWdXRaTt20200131
31-Jan-2020
11:34:52	286	573.6000	BATE	40023400200052538-28Q00FX820200131
31-Jan-2020
11:35:07	805	573.4000	XLON	01003010000075146-E00TqWdXRan520200131
31-Jan-2020
11:35:07	1261	573.4000	XLON	01003010000075146-E00TqWdXRan320200131
31-Jan-2020
11:35:54	423	573.0000	BATE	24023240200057135-28Q00G0Q20200131
31-Jan-2020
11:35:54	1490	573.0000	XLON	11003110000075370-E00TqWdXRbS520200131
31-Jan-2020
11:35:59	796	572.8000	XLON	01003010000075322-E00TqWdXRbVW20200131
31-Jan-2020
11:36:45	1152	572.0000	XLON	01003010000075709-E00TqWdXRcIK20200131
31-Jan-2020
11:38:08	308	573.6000	XLON	11003110000076024-E00TqWdXRdFI20200131
31-Jan-2020
11:38:12	392	573.4000	XLON	11003110000075987-E00TqWdXRdII20200131
31-Jan-2020
11:38:12	420	573.4000	XLON	01003010000075887-E00TqWdXRdIK20200131
31-Jan-2020
11:38:12	336	573.4000	BATE	24023240200057704-28Q00G5M20200131
31-Jan-2020
11:38:13	382	573.4000	BATE	40023400200053478-28Q00G5L20200131
31-Jan-2020
11:40:15	320	573.8000	XLON	01003010000076519-E00TqWdXRfUp20200131
31-Jan-2020
11:40:15	22	574.0000	XLON	11003110000076730-E00TqWdXRfVT20200131
31-Jan-2020
11:40:15	665	573.8000	XLON	11003110000076730-E00TqWdXRfVP20200131
31-Jan-2020
11:40:15	396	573.8000	BATE	24023240200058444-28Q00GAP20200131
31-Jan-2020
11:40:15	400	574.0000	XLON	11003110000076730-E00TqWdXRfVR20200131
31-Jan-2020
11:40:15	604	573.8000	XLON	01003010000076519-E00TqWdXRfUn20200131
31-Jan-2020
11:44:05	665	573.6000	XLON	01003010000077554-E00TqWdXRifE20200131
31-Jan-2020
11:44:05	373	573.6000	XLON	01003010000077554-E00TqWdXRifG20200131
31-Jan-2020
11:44:05	581	573.6000	XLON	01003010000077098-E00TqWdXRien20200131
31-Jan-2020
11:44:05	311	573.6000	XLON	01003010000077177-E00TqWdXRier20200131
31-Jan-2020
11:44:06	474	574.0000	XLON	01003010000077561-E00TqWdXRije20200131
31-Jan-2020
11:44:06	211	574.0000	XLON	01003010000077561-E00TqWdXRijc20200131
31-Jan-2020
11:44:06	193	574.0000	XLON	01003010000077561-E00TqWdXRijg20200131
31-Jan-2020
11:44:10	586	573.8000	XLON	11003110000077689-E00TqWdXRinH20200131
31-Jan-2020
11:45:31	400	573.8000	XLON	11003110000078075-E00TqWdXRkFa20200131
31-Jan-2020
11:45:39	319	573.6000	XLON	01003010000077932-E00TqWdXRkOS20200131
31-Jan-2020
11:45:52	377	573.4000	BATE	40023400200054915-28Q00GMG20200131
31-Jan-2020
11:45:52	162	573.4000	XLON	11003110000077730-E00TqWdXRkfF20200131
31-Jan-2020
11:45:52	129	573.4000	XLON	11003110000077730-E00TqWdXRkfH20200131
31-Jan-2020
11:46:14	552	573.2000	XLON	11003110000078088-E00TqWdXRksr20200131
31-Jan-2020
11:47:54	971	573.4000	XLON	11003110000078731-E00TqWdXRmIK20200131
31-Jan-2020
11:47:54	850	573.4000	BATE	24023240200060480-28Q00GPJ20200131
31-Jan-2020
11:47:54	48	573.2000	BATE	24023240200060186-28Q00GPK20200131
31-Jan-2020
11:47:54	430	573.2000	BATE	40023400200055687-28Q00GPM20200131
31-Jan-2020
11:47:54	996	573.2000	XLON	11003110000078518-E00TqWdXRmIg20200131
31-Jan-2020
11:47:54	868	573.2000	BATE	24023240200060186-28Q00GPL20200131
31-Jan-2020
11:48:43	760	574.0000	XLON	11003110000079021-E00TqWdXRnQl20200131
31-Jan-2020
11:48:43	758	574.2000	XLON	11003110000079049-E00TqWdXRnQX20200131
31-Jan-2020
11:49:53	159	574.4000	XLON	11003110000079486-E00TqWdXRotW20200131
31-Jan-2020
11:49:53	603	574.4000	XLON	11003110000079486-E00TqWdXRotU20200131
31-Jan-2020
11:49:53	269	574.4000	BATE	40023400200056497-28Q00GU720200131
31-Jan-2020
11:50:12	11	574.6000	BATE	24023240200061228-28Q00GV320200131
31-Jan-2020
11:50:12	818	574.6000	XLON	11003110000079592-E00TqWdXRpHi20200131
31-Jan-2020
11:50:12	266	574.6000	BATE	24023240200061228-28Q00GV420200131
31-Jan-2020
11:52:42	511	574.4000	XLON	01003010000079932-E00TqWdXRrC720200131
31-Jan-2020
11:52:57	600	574.2000	XLON	11003110000079558-E00TqWdXRrOR20200131
31-Jan-2020
11:53:12	312	574.2000	BATE	40023400200056954-28Q00H1I20200131
31-Jan-2020
11:54:08	703	574.6000	XLON	11003110000080658-E00TqWdXRsRp20200131
31-Jan-2020
11:55:12	323	574.8000	BATE	40023400200057785-28Q00H5P20200131
31-Jan-2020
11:55:12	747	574.6000	XLON	11003110000080890-E00TqWdXRtA420200131
31-Jan-2020
11:55:12	761	574.8000	XLON	01003010000080807-E00TqWdXRt9n20200131
31-Jan-2020
11:55:15	409	574.4000	XLON	01003010000080742-E00TqWdXRtCc20200131
31-Jan-2020
11:55:15	361	574.4000	XLON	01003010000080742-E00TqWdXRtCe20200131
31-Jan-2020
11:57:54	872	574.0000	BATE	24023240200063042-28Q00HC120200131
31-Jan-2020
11:57:54	180	574.0000	XLON	01003010000081367-E00TqWdXRvCy20200131
31-Jan-2020
11:57:54	653	574.0000	XLON	01003010000081367-E00TqWdXRvCw20200131
31-Jan-2020
11:58:01	400	574.0000	XLON	11003110000081739-E00TqWdXRvLz20200131
31-Jan-2020
11:58:01	67	574.0000	XLON	11003110000081739-E00TqWdXRvM120200131
31-Jan-2020
11:58:41	400	574.0000	XLON	11003110000081943-E00TqWdXRvyS20200131
31-Jan-2020
11:58:41	32	574.0000	XLON	11003110000081943-E00TqWdXRvyU20200131
31-Jan-2020
11:58:41	556	574.0000	XLON	11003110000081943-E00TqWdXRvyW20200131
31-Jan-2020
11:59:01	339	574.0000	XLON	01003010000081933-E00TqWdXRwHd20200131
31-Jan-2020
11:59:55	740	573.6000	XLON	11003110000081379-E00TqWdXRx5j20200131
31-Jan-2020
11:59:55	396	573.8000	XLON	11003110000081861-E00TqWdXRx2z20200131
31-Jan-2020
11:59:55	816	573.8000	BATE	24023240200062898-28Q00HFY20200131
31-Jan-2020
11:59:55	674	573.8000	XLON	11003110000081405-E00TqWdXRx2t20200131
31-Jan-2020
11:59:55	11	573.8000	XLON	11003110000081861-E00TqWdXRx3X20200131
31-Jan-2020
11:59:55	55	573.8000	XLON	11003110000081861-E00TqWdXRx3V20200131
31-Jan-2020
12:05:16	1676	573.6000	XLON	11003110000085717-E00TqWdXS5RP20200131
31-Jan-2020
12:05:16	695	573.6000	XLON	11003110000085717-E00TqWdXS5RR20200131
31-Jan-2020
12:05:16	310	573.6000	XLON	01003010000084983-E00TqWdXS5Nn20200131
31-Jan-2020
12:05:16	53	573.6000	XLON	01003010000084983-E00TqWdXS5Np20200131
31-Jan-2020
12:05:16	680	573.6000	XLON	01003010000084732-E00TqWdXS5Ng20200131
31-Jan-2020
12:06:04	88	573.6000	XLON	01003010000085817-E00TqWdXS66h20200131
31-Jan-2020
12:06:04	32	573.6000	XLON	01003010000085817-E00TqWdXS66j20200131
31-Jan-2020
12:07:59	1068	573.6000	XLON	01003010000085957-E00TqWdXS7KA20200131
31-Jan-2020
12:07:59	473	573.6000	XLON	11003110000086063-E00TqWdXS7K420200131
31-Jan-2020
12:07:59	604	573.4000	BATE	40023400200059490-28Q00HZQ20200131
31-Jan-2020
12:07:59	584	573.6000	BATE	24023240200065090-28Q00HZM20200131
31-Jan-2020
12:07:59	862	573.6000	XLON	11003110000086063-E00TqWdXS7K820200131
31-Jan-2020
12:09:03	507	574.0000	XLON	01003010000086483-E00TqWdXS8JO20200131
31-Jan-2020
12:11:24	352	574.8000	BATE	24023240200066396-28Q00I7I20200131
31-Jan-2020
12:11:24	273	575.0000	XLON	11003110000087297-E00TqWdXSAMM20200131
31-Jan-2020
12:11:24	444	575.0000	XLON	11003110000087297-E00TqWdXSAME20200131
31-Jan-2020
12:11:24	243	575.0000	XLON	11003110000087298-E00TqWdXSAMQ20200131
31-Jan-2020
12:11:24	412	575.0000	XLON	01003010000087169-E00TqWdXSAMO20200131
31-Jan-2020
12:11:27	128	574.6000	XLON	11003110000087307-E00TqWdXSARe20200131
31-Jan-2020
12:13:18	318	575.4000	BATE	40023400200061760-28Q00ICO20200131
31-Jan-2020
12:13:18	289	575.4000	BATE	24023240200066851-28Q00ICP20200131
31-Jan-2020
12:13:18	209	575.4000	XLON	11003110000087738-E00TqWdXSCOO20200131
31-Jan-2020
12:13:19	155	575.4000	XLON	01003010000087621-E00TqWdXSCOo20200131
31-Jan-2020
12:13:19	284	575.4000	XLON	11003110000087743-E00TqWdXSCOu20200131
31-Jan-2020
12:13:19	23	575.4000	XLON	01003010000087621-E00TqWdXSCOs20200131
31-Jan-2020
12:13:19	72	575.4000	XLON	11003110000087738-E00TqWdXSCOm20200131
31-Jan-2020
12:13:21	382	575.2000	XLON	01003010000087616-E00TqWdXSCQW20200131
31-Jan-2020
12:13:46	587	575.2000	XLON	01003010000087724-E00TqWdXSCnN20200131
31-Jan-2020
12:15:03	18	575.0000	XLON	11003110000088090-E00TqWdXSEB320200131
31-Jan-2020
12:21:01	703	574.8000	XLON	11003110000089887-E00TqWdXSJ7p20200131
31-Jan-2020
12:21:01	956	574.8000	XLON	01003010000088481-E00TqWdXSJ7E20200131
31-Jan-2020
12:21:01	309	574.8000	XLON	11003110000089887-E00TqWdXSJ7r20200131
31-Jan-2020
12:21:01	99	575.0000	BATE	40023400200062909-28Q00IS220200131
31-Jan-2020
12:21:01	329	575.0000	XLON	11003110000088600-E00TqWdXSJ6e20200131
31-Jan-2020
12:21:01	521	574.8000	BATE	24023240200068041-28Q00IS520200131
31-Jan-2020
12:21:01	296	574.8000	BATE	40023400200062189-28Q00IS420200131
31-Jan-2020
12:21:01	407	575.0000	BATE	40023400200062633-28Q00IS120200131
31-Jan-2020
12:21:01	627	575.0000	XLON	11003110000088600-E00TqWdXSJ6g20200131
31-Jan-2020
12:21:01	300	575.0000	BATE	40023400200062909-28Q00IS320200131
31-Jan-2020
12:21:06	270	574.2000	BATE	24023240200068650-28Q00ISJ20200131
31-Jan-2020
12:21:06	484	574.2000	BATE	24023240200068651-28Q00ISK20200131
31-Jan-2020
12:21:06	983	574.2000	XLON	11003110000089888-E00TqWdXSJHD20200131
31-Jan-2020
12:21:06	378	574.6000	XLON	01003010000088936-E00TqWdXSJGJ20200131
31-Jan-2020
12:21:06	273	574.6000	BATE	40023400200063241-28Q00ISI20200131
31-Jan-2020
12:21:06	294	574.6000	XLON	01003010000089738-E00TqWdXSJGN20200131
31-Jan-2020
12:21:06	290	574.6000	XLON	11003110000089036-E00TqWdXSJGH20200131
31-Jan-2020
12:21:53	987	573.8000	XLON	01003010000089969-E00TqWdXSJxN20200131
31-Jan-2020
12:23:26	400	573.8000	XLON	01003010000090469-E00TqWdXSLc120200131
31-Jan-2020
12:23:51	227	573.8000	XLON	11003110000090666-E00TqWdXSM0l20200131
31-Jan-2020
12:23:51	440	573.8000	XLON	11003110000090666-E00TqWdXSM0n20200131
31-Jan-2020
12:23:51	913	574.0000	XLON	11003110000090747-E00TqWdXSM0R20200131
31-Jan-2020
12:23:51	558	574.0000	BATE	40023400200064059-28Q00IVO20200131
31-Jan-2020
12:24:39	855	573.6000	XLON	11003110000090105-E00TqWdXSMV920200131
31-Jan-2020
12:25:44	1006	574.0000	XLON	01003010000091124-E00TqWdXSNTF20200131
31-Jan-2020
12:26:16	558	573.8000	BATE	40023400200064461-28Q00J0A20200131
31-Jan-2020
12:29:18	400	573.8000	XLON	11003110000092305-E00TqWdXSR6J20200131
31-Jan-2020
12:29:18	675	573.8000	XLON	01003010000091398-E00TqWdXSR5o20200131
31-Jan-2020
12:30:10	696	574.0000	XLON	01003010000092400-E00TqWdXSSHg20200131
31-Jan-2020
12:30:10	9	574.0000	XLON	01003010000092400-E00TqWdXSSHi20200131
31-Jan-2020
12:30:11	15	574.0000	XLON	01003010000092419-E00TqWdXSSJe20200131
31-Jan-2020
12:30:13	360	574.0000	XLON	11003110000092577-E00TqWdXSSMp20200131
31-Jan-2020
12:30:16	520	574.0000	XLON	11003110000092577-E00TqWdXSSPr20200131
31-Jan-2020
12:31:29	225	574.6000	XLON	01003010000092744-E00TqWdXSTJH20200131
31-Jan-2020
12:33:13	587	574.6000	XLON	01003010000092744-E00TqWdXSUpe20200131
31-Jan-2020
12:33:13	373	574.8000	BATE	24023240200071521-28Q00JBV20200131
31-Jan-2020
12:33:13	378	574.8000	BATE	24023240200071522-28Q00JBW20200131
31-Jan-2020
12:33:16	663	574.6000	XLON	01003010000093362-E00TqWdXSUsS20200131
31-Jan-2020
12:33:19	701	574.4000	XLON	11003110000092773-E00TqWdXSUw020200131
31-Jan-2020
12:33:22	362	574.2000	XLON	11003110000093243-E00TqWdXSUyM20200131
31-Jan-2020
12:33:22	301	574.2000	XLON	11003110000093268-E00TqWdXSUyO20200131
31-Jan-2020
12:33:28	304	574.0000	XLON	01003010000093383-E00TqWdXSV0i20200131
31-Jan-2020
12:33:28	354	574.0000	XLON	01003010000093383-E00TqWdXSV0k20200131
31-Jan-2020
12:33:36	724	573.8000	XLON	11003110000093551-E00TqWdXSV6L20200131
31-Jan-2020
12:37:05	622	574.8000	XLON	11003110000094560-E00TqWdXSXuO20200131
31-Jan-2020
12:37:05	198	574.8000	XLON	11003110000094560-E00TqWdXSXuQ20200131
31-Jan-2020
12:37:05	18	574.8000	XLON	01003010000094419-E00TqWdXSXuU20200131
31-Jan-2020
12:37:05	422	574.8000	BATE	24023240200072189-28Q00JIL20200131
31-Jan-2020
12:37:05	802	574.8000	XLON	01003010000094419-E00TqWdXSXuS20200131
31-Jan-2020
12:39:05	35	574.8000	XLON	01003010000094947-E00TqWdXSZJW20200131
31-Jan-2020
12:39:45	32	575.0000	XLON	01003010000095093-E00TqWdXSZbd20200131
31-Jan-2020
12:39:48	270	575.0000	BATE	24023240200072989-28Q00JMQ20200131
31-Jan-2020
12:40:06	662	575.0000	XLON	01003010000095107-E00TqWdXSaBS20200131
31-Jan-2020
12:40:06	7	575.0000	XLON	01003010000095167-E00TqWdXSaBW20200131
31-Jan-2020
12:40:06	60	575.0000	XLON	01003010000095167-E00TqWdXSaBY20200131
31-Jan-2020
12:44:06	176	575.2000	XLON	11003110000095763-E00TqWdXSdfO20200131
31-Jan-2020
12:44:06	93	575.2000	XLON	11003110000095763-E00TqWdXSdfL20200131
31-Jan-2020
12:44:06	663	575.2000	XLON	11003110000096397-E00TqWdXSdhN20200131
31-Jan-2020
12:44:06	506	575.2000	XLON	01003010000095583-E00TqWdXSdfJ20200131
31-Jan-2020
12:44:09	431	575.2000	XLON	01003010000096213-E00TqWdXSdks20200131
31-Jan-2020
12:44:30	317	575.0000	XLON	11003110000095590-E00TqWdXSeAV20200131
31-Jan-2020
12:44:30	594	575.0000	XLON	11003110000095548-E00TqWdXSeAR20200131
31-Jan-2020
12:44:30	377	575.0000	BATE	24023240200073951-28Q00JW720200131
31-Jan-2020
12:44:30	2245	575.2000	XLON	01003010000096213-E00TqWdXSeA720200131
31-Jan-2020
12:44:30	361	575.2000	XLON	11003110000096403-E00TqWdXSeAC20200131
31-Jan-2020
12:44:30	279	575.2000	XLON	11003110000096425-E00TqWdXSeAE20200131
31-Jan-2020
12:44:30	76	575.2000	XLON	11003110000096403-E00TqWdXSeA920200131
31-Jan-2020
12:46:45	589	575.0000	XLON	01003010000096842-E00TqWdXSg0C20200131
31-Jan-2020
12:46:45	320	575.0000	XLON	01003010000096842-E00TqWdXSg0E20200131
31-Jan-2020
12:46:59	909	574.8000	XLON	11003110000096985-E00TqWdXSgG220200131
31-Jan-2020
12:46:59	404	574.8000	BATE	24023240200074374-28Q00K0W20200131
31-Jan-2020
12:49:36	400	574.4000	XLON	01003010000097592-E00TqWdXSiNf20200131
31-Jan-2020
12:49:46	532	574.4000	XLON	01003010000097656-E00TqWdXSiUt20200131
31-Jan-2020
12:49:46	301	574.4000	XLON	01003010000097656-E00TqWdXSiUr20200131
31-Jan-2020
12:49:46	76	574.4000	XLON	01003010000097656-E00TqWdXSiUp20200131
31-Jan-2020
12:52:07	906	574.6000	BATE	40023400200070041-28Q00KBH20200131
31-Jan-2020
12:52:07	395	574.6000	XLON	11003110000098361-E00TqWdXSkP520200131
31-Jan-2020
12:52:07	333	574.6000	XLON	01003010000098200-E00TqWdXSkP320200131
31-Jan-2020
12:52:08	744	574.4000	BATE	40023400200069805-28Q00KBN20200131
31-Jan-2020
12:52:08	602	574.4000	BATE	24023240200075524-28Q00KBM20200131
31-Jan-2020
12:52:09	1154	574.4000	XLON	11003110000097882-E00TqWdXSkRA20200131
31-Jan-2020
12:54:25	901	574.4000	XLON	01003010000098734-E00TqWdXSmEL20200131
31-Jan-2020
12:54:25	7	574.4000	BATE	24023240200076403-28Q00KFU20200131
31-Jan-2020
12:54:25	262	574.4000	BATE	24023240200076403-28Q00KFT20200131
31-Jan-2020
12:54:54	37	574.4000	XLON	01003010000099041-E00TqWdXSmUQ20200131
31-Jan-2020
12:54:54	36	574.4000	XLON	01003010000099041-E00TqWdXSmUO20200131
31-Jan-2020
12:54:54	437	574.4000	XLON	01003010000099041-E00TqWdXSmUS20200131
31-Jan-2020
12:56:26	306	574.6000	XLON	11003110000099200-E00TqWdXSnwn20200131
31-Jan-2020
12:58:45	296	574.6000	BATE	24023240200076731-28Q00KO320200131
31-Jan-2020
12:58:45	892	574.6000	XLON	11003110000099591-E00TqWdXSpwN20200131
31-Jan-2020
12:58:45	578	574.6000	XLON	01003010000099460-E00TqWdXSpwS20200131
31-Jan-2020
12:58:45	108	574.6000	XLON	01003010000099460-E00TqWdXSpwP20200131
31-Jan-2020
12:58:45	281	574.8000	XLON	11003110000100016-E00TqWdXSpw820200131
31-Jan-2020
12:58:45	291	574.8000	XLON	01003010000099869-E00TqWdXSpw620200131
31-Jan-2020
12:58:45	394	574.8000	BATE	40023400200071522-28Q00KO120200131
31-Jan-2020
12:59:01	419	574.4000	BATE	24023240200077151-28Q00KO820200131
31-Jan-2020
13:00:07	304	573.8000	XLON	01003010000099941-E00TqWdXSrB520200131
31-Jan-2020
13:00:07	673	574.0000	XLON	11003110000100034-E00TqWdXSr7b20200131
31-Jan-2020
13:00:07	89	574.0000	XLON	11003110000100034-E00TqWdXSr7Z20200131
31-Jan-2020
13:00:35	1246	573.8000	XLON	01003010000100296-E00TqWdXSrf220200131
31-Jan-2020
13:00:35	321	573.8000	XLON	01003010000100296-E00TqWdXSrey20200131
31-Jan-2020
13:00:35	31	573.8000	XLON	01003010000100296-E00TqWdXSrf020200131
31-Jan-2020
13:02:09	763	573.8000	XLON	01003010000100561-E00TqWdXSt1t20200131
31-Jan-2020
13:02:09	384	573.8000	BATE	24023240200078195-28Q00KWO20200131
31-Jan-2020
13:02:09	688	573.8000	BATE	24023240200078043-28Q00KWM20200131
31-Jan-2020
13:02:09	374	573.8000	BATE	24023240200078194-28Q00KWN20200131
31-Jan-2020
13:02:15	400	573.8000	XLON	11003110000100865-E00TqWdXStAN20200131
31-Jan-2020
13:02:25	398	573.8000	XLON	11003110000100895-E00TqWdXStLG20200131
31-Jan-2020
13:03:09	1511	573.6000	XLON	11003110000100397-E00TqWdXSuKX20200131
31-Jan-2020
13:03:15	694	573.4000	BATE	40023400200072252-28Q00L0A20200131
31-Jan-2020
13:04:06	988	573.8000	XLON	11003110000101242-E00TqWdXSvZu20200131
31-Jan-2020
13:05:44	1383	574.0000	XLON	11003110000101656-E00TqWdXSwkQ20200131
31-Jan-2020
13:05:44	287	573.8000	XLON	01003010000101391-E00TqWdXSwkd20200131
31-Jan-2020
13:05:44	716	573.8000	BATE	24023240200079213-28Q00L5O20200131
31-Jan-2020
13:05:44	66	573.8000	XLON	01003010000101411-E00TqWdXSwkh20200131
31-Jan-2020
13:05:44	146	574.0000	XLON	11003110000101656-E00TqWdXSwkS20200131
31-Jan-2020
13:05:44	405	573.8000	XLON	01003010000101411-E00TqWdXSwkf20200131
31-Jan-2020
13:05:44	635	573.6000	BATE	24023240200078796-28Q00L5P20200131
31-Jan-2020
13:05:44	853	573.6000	XLON	11003110000101166-E00TqWdXSwky20200131
31-Jan-2020
13:06:45	32	573.6000	XLON	01003010000101720-E00TqWdXSxY720200131
31-Jan-2020
13:09:13	376	573.6000	XLON	01003010000102224-E00TqWdXSzkL20200131
31-Jan-2020
13:09:13	665	573.6000	XLON	01003010000102224-E00TqWdXSzkJ20200131
31-Jan-2020
13:09:13	690	573.6000	XLON	11003110000101854-E00TqWdXSzdC20200131
31-Jan-2020
13:09:13	363	573.6000	BATE	40023400200073444-28Q00LC620200131
31-Jan-2020
13:09:13	12	573.6000	XLON	11003110000101854-E00TqWdXSzdA20200131
31-Jan-2020
13:09:13	61	573.6000	XLON	11003110000101854-E00TqWdXSzd820200131
31-Jan-2020
13:11:29	134	573.6000	BATE	40023400200074030-28Q00LHR20200131
31-Jan-2020
13:12:04	953	574.0000	XLON	01003010000103183-E00TqWdXT2C420200131
31-Jan-2020
13:12:09	390	574.0000	XLON	01003010000103198-E00TqWdXT2Jz20200131
31-Jan-2020
13:12:09	390	574.0000	XLON	01003010000103198-E00TqWdXT2Js20200131
31-Jan-2020
13:12:09	115	574.0000	XLON	01003010000103198-E00TqWdXT2Jx20200131
31-Jan-2020
13:12:09	401	574.0000	XLON	11003110000103328-E00TqWdXT2Ip20200131
31-Jan-2020
13:12:09	264	574.0000	XLON	11003110000103329-E00TqWdXT2Iv20200131
31-Jan-2020
13:12:09	16	574.0000	XLON	11003110000103329-E00TqWdXT2Ix20200131
31-Jan-2020
13:12:09	436	574.0000	BATE	24023240200080669-28Q00LIU20200131
31-Jan-2020
13:12:09	211	574.0000	BATE	40023400200074567-28Q00LIW20200131
31-Jan-2020
13:12:09	564	574.0000	BATE	40023400200074567-28Q00LIV20200131
31-Jan-2020
13:12:09	284	574.0000	XLON	11003110000103328-E00TqWdXT2Ir20200131
31-Jan-2020
13:12:09	452	574.0000	XLON	01003010000103190-E00TqWdXT2It20200131
31-Jan-2020
13:13:28	293	574.0000	XLON	01003010000103544-E00TqWdXT3FG20200131
31-Jan-2020
13:13:28	319	574.0000	XLON	11003110000103639-E00TqWdXT3FC20200131
31-Jan-2020
13:13:28	312	574.0000	XLON	01003010000103440-E00TqWdXT3FA20200131
31-Jan-2020
13:13:28	424	574.0000	XLON	11003110000103526-E00TqWdXT3F820200131
31-Jan-2020
13:13:28	755	574.0000	XLON	01003010000103382-E00TqWdXT3F120200131
31-Jan-2020
13:13:28	60	574.0000	XLON	01003010000103382-E00TqWdXT3F420200131
31-Jan-2020
13:14:35	34	573.8000	XLON	11003110000103916-E00TqWdXT4Hu20200131
31-Jan-2020
13:14:35	740	573.8000	XLON	11003110000103916-E00TqWdXT4Hw20200131
31-Jan-2020
13:14:41	481	574.0000	XLON	01003010000103784-E00TqWdXT4Ob20200131
31-Jan-2020
13:15:16	296	573.6000	BATE	40023400200074876-28Q00LOZ20200131
31-Jan-2020
13:15:41	825	573.4000	XLON	01003010000103982-E00TqWdXT5gC20200131
31-Jan-2020
13:16:24	762	573.4000	XLON	11003110000104248-E00TqWdXT6I120200131
31-Jan-2020
13:17:39	958	573.2000	XLON	11003110000104292-E00TqWdXT7Ci20200131
31-Jan-2020
13:17:39	364	573.2000	BATE	40023400200075316-28Q00LTB20200131
31-Jan-2020
13:17:45	219	573.2000	XLON	01003010000104360-E00TqWdXT7Jd20200131
31-Jan-2020
13:17:45	123	573.2000	XLON	01003010000104360-E00TqWdXT7Jf20200131
31-Jan-2020
13:20:05	582	573.6000	XLON	11003110000104961-E00TqWdXT9yp20200131
31-Jan-2020
13:20:05	400	573.6000	XLON	11003110000104961-E00TqWdXT9yn20200131
31-Jan-2020
13:20:06	400	573.6000	XLON	11003110000104971-E00TqWdXTA1M20200131
31-Jan-2020
13:23:05	1043	573.4000	BATE	24023240200082193-28Q00M4220200131
31-Jan-2020
13:23:05	800	573.4000	XLON	11003110000105582-E00TqWdXTCe820200131
31-Jan-2020
13:23:05	279	573.6000	BATE	40023400200076701-28Q00M4120200131
31-Jan-2020
13:23:05	501	573.6000	XLON	01003010000104839-E00TqWdXTCcH20200131
31-Jan-2020
13:23:05	1196	573.4000	XLON	01003010000104512-E00TqWdXTCcr20200131
31-Jan-2020
13:23:05	318	573.6000	XLON	11003110000105031-E00TqWdXTCcJ20200131
31-Jan-2020
13:23:05	651	573.6000	BATE	24023240200082523-28Q00M4020200131
31-Jan-2020
13:23:06	960	573.4000	XLON	01003010000105463-E00TqWdXTCeo20200131
31-Jan-2020
13:27:07	400	574.2000	XLON	11003110000106397-E00TqWdXTGAc20200131
31-Jan-2020
13:27:08	392	574.2000	BATE	40023400200077993-28Q00MBH20200131
31-Jan-2020
13:27:12	115	574.2000	XLON	01003010000106275-E00TqWdXTGCy20200131
31-Jan-2020
13:27:12	430	574.2000	XLON	01003010000106275-E00TqWdXTGCw20200131
31-Jan-2020
13:28:25	123	574.2000	XLON	01003010000106536-E00TqWdXTH4P20200131
31-Jan-2020
13:28:25	333	574.2000	XLON	01003010000106536-E00TqWdXTH4N20200131
31-Jan-2020
13:29:02	707	574.2000	XLON	01003010000106655-E00TqWdXTHc020200131
31-Jan-2020
13:29:08	390	574.2000	BATE	24023240200084659-28Q00MFN20200131
31-Jan-2020
13:29:36	716	574.2000	XLON	11003110000106886-E00TqWdXTI9720200131
31-Jan-2020
13:30:10	254	574.2000	XLON	01003010000106930-E00TqWdXTJ6o20200131
31-Jan-2020
13:30:10	613	574.2000	XLON	01003010000106930-E00TqWdXTJ6k20200131
31-Jan-2020
13:30:10	33	574.2000	XLON	01003010000106930-E00TqWdXTJ6m20200131
31-Jan-2020
13:30:52	31	574.2000	XLON	11003110000107191-E00TqWdXTJt920200131
31-Jan-2020
13:30:52	537	574.2000	XLON	11003110000107191-E00TqWdXTJtB20200131
31-Jan-2020
13:30:52	139	574.2000	XLON	11003110000107191-E00TqWdXTJt720200131
31-Jan-2020
13:31:06	105	574.0000	XLON	11003110000106336-E00TqWdXTKE820200131
31-Jan-2020
13:31:06	1000	574.0000	XLON	11003110000106336-E00TqWdXTKE620200131
31-Jan-2020
13:31:45	269	573.6000	XLON	11003110000107357-E00TqWdXTKk320200131
31-Jan-2020
13:31:45	200	573.6000	XLON	11003110000107357-E00TqWdXTKk520200131
31-Jan-2020
13:31:55	58	573.6000	XLON	01003010000107280-E00TqWdXTKq620200131
31-Jan-2020
13:31:55	986	573.6000	XLON	01003010000107280-E00TqWdXTKq420200131
31-Jan-2020
13:32:24	1101	573.4000	XLON	01003010000107260-E00TqWdXTLVk20200131
31-Jan-2020
13:33:22	932	572.6000	XLON	11003110000107512-E00TqWdXTMxh20200131
31-Jan-2020
13:35:30	708	572.4000	XLON	11003110000108034-E00TqWdXTP4q20200131
31-Jan-2020
13:35:30	284	572.6000	XLON	11003110000107981-E00TqWdXTP4K20200131
31-Jan-2020
13:35:30	48	572.6000	XLON	01003010000107885-E00TqWdXTP4W20200131
31-Jan-2020
13:35:30	235	572.6000	XLON	01003010000107885-E00TqWdXTP4S20200131
31-Jan-2020
13:35:30	474	572.6000	XLON	11003110000107981-E00TqWdXTP4O20200131
31-Jan-2020
13:35:30	293	572.6000	XLON	01003010000108019-E00TqWdXTP4a20200131
31-Jan-2020
13:35:41	287	572.2000	XLON	01003010000107944-E00TqWdXTPFI20200131
31-Jan-2020
13:35:41	291	572.2000	XLON	11003110000108090-E00TqWdXTPFK20200131
31-Jan-2020
13:36:45	301	572.0000	XLON	11003110000108398-E00TqWdXTQP520200131
31-Jan-2020
13:36:45	400	572.0000	XLON	11003110000108398-E00TqWdXTQP120200131
31-Jan-2020
13:36:45	813	572.0000	XLON	11003110000108398-E00TqWdXTQP720200131
31-Jan-2020
13:36:45	924	572.0000	XLON	11003110000108398-E00TqWdXTQP320200131
31-Jan-2020
13:37:38	1162	571.8000	XLON	01003010000108293-E00TqWdXTRMX20200131
31-Jan-2020
13:39:20	821	570.6000	XLON	11003110000108882-E00TqWdXTTPR20200131
31-Jan-2020
13:39:20	512	570.6000	XLON	11003110000108882-E00TqWdXTTPU20200131
31-Jan-2020
13:39:20	17	570.6000	XLON	11003110000108882-E00TqWdXTTPP20200131
31-Jan-2020
13:39:28	893	570.4000	XLON	01003010000108756-E00TqWdXTTeO20200131
31-Jan-2020
13:40:30	1616	570.2000	XLON	11003110000109240-E00TqWdXTV2120200131
31-Jan-2020
13:40:57	990	570.0000	XLON	01003010000108769-E00TqWdXTVPG20200131
31-Jan-2020
13:42:11	18	569.8000	XLON	01003010000109556-E00TqWdXTWjY20200131
31-Jan-2020
13:42:11	1407	569.8000	XLON	01003010000109556-E00TqWdXTWjW20200131
31-Jan-2020
13:42:11	904	569.8000	XLON	01003010000109612-E00TqWdXTWja20200131
31-Jan-2020
13:42:18	290	569.6000	XLON	11003110000109241-E00TqWdXTWt120200131
31-Jan-2020
13:43:15	669	569.4000	XLON	01003010000109296-E00TqWdXTXzu20200131
31-Jan-2020
13:43:37	1000	569.2000	XLON	01003010000109879-E00TqWdXTYMP20200131
31-Jan-2020
13:44:24	307	569.8000	XLON	11003110000110067-E00TqWdXTZDC20200131
31-Jan-2020
13:44:33	285	569.6000	XLON	11003110000110041-E00TqWdXTZJ920200131
31-Jan-2020
13:45:00	660	569.4000	XLON	01003010000109942-E00TqWdXTZeI20200131
31-Jan-2020
13:49:11	100	571.2000	XLON	11003110000111148-E00TqWdXTdRl20200131
31-Jan-2020
13:49:12	898	571.2000	XLON	01003010000111066-E00TqWdXTdSu20200131
31-Jan-2020
13:49:16	796	571.6000	XLON	11003110000111166-E00TqWdXTdcu20200131
31-Jan-2020
13:49:16	310	571.6000	XLON	11003110000111167-E00TqWdXTdd320200131
31-Jan-2020
13:50:17	283	571.8000	XLON	11003110000111396-E00TqWdXTeiC20200131
31-Jan-2020
13:50:17	284	571.8000	XLON	01003010000111306-E00TqWdXTeiA20200131
31-Jan-2020
13:50:17	407	571.8000	XLON	11003110000111395-E00TqWdXTei820200131
31-Jan-2020
13:50:18	400	571.8000	XLON	11003110000111435-E00TqWdXTek720200131
31-Jan-2020
13:50:18	653	571.8000	XLON	11003110000111435-E00TqWdXTek920200131
31-Jan-2020
13:50:53	594	572.2000	XLON	01003010000111480-E00TqWdXTfHu20200131
31-Jan-2020
13:51:08	400	572.2000	XLON	11003110000111637-E00TqWdXTfgn20200131
31-Jan-2020
13:54:12	600	572.2000	XLON	11003110000111708-E00TqWdXTiJh20200131
31-Jan-2020
13:54:12	287	572.2000	XLON	01003010000111677-E00TqWdXTiJj20200131
31-Jan-2020
13:54:12	174	572.2000	XLON	11003110000112338-E00TqWdXTiKk20200131
31-Jan-2020
13:54:12	288	572.2000	XLON	01003010000111831-E00TqWdXTiJt20200131
31-Jan-2020
13:54:12	400	572.0000	XLON	11003110000112338-E00TqWdXTiKg20200131
31-Jan-2020
13:54:12	490	572.0000	XLON	11003110000112338-E00TqWdXTiKi20200131
31-Jan-2020
13:54:12	286	572.2000	XLON	01003010000111709-E00TqWdXTiJn20200131
31-Jan-2020
13:54:12	286	572.2000	XLON	11003110000111831-E00TqWdXTiJp20200131
31-Jan-2020
13:54:12	573	572.2000	XLON	01003010000112185-E00TqWdXTiJz20200131
31-Jan-2020
13:54:12	4	572.2000	XLON	01003010000112185-E00TqWdXTiJx20200131
31-Jan-2020
13:54:13	1208	571.8000	XLON	01003010000112271-E00TqWdXTiMJ20200131
31-Jan-2020
13:54:31	1295	571.4000	XLON	11003110000112340-E00TqWdXTiXv20200131
31-Jan-2020
13:55:29	395	571.4000	XLON	01003010000112547-E00TqWdXTjdT20200131
31-Jan-2020
13:55:29	323	571.4000	XLON	01003010000112547-E00TqWdXTjdV20200131
31-Jan-2020
13:56:29	587	571.4000	XLON	11003110000112716-E00TqWdXTkuV20200131
31-Jan-2020
13:56:29	109	571.4000	XLON	11003110000112751-E00TqWdXTkuX20200131
31-Jan-2020
13:56:29	294	571.4000	XLON	01003010000112702-E00TqWdXTkub20200131
31-Jan-2020
13:56:29	168	571.4000	XLON	11003110000112751-E00TqWdXTkuZ20200131
31-Jan-2020
13:57:30	828	571.4000	XLON	01003010000113052-E00TqWdXTlz720200131
31-Jan-2020
13:57:30	400	571.4000	XLON	01003010000113117-E00TqWdXTm0H20200131
31-Jan-2020
13:58:25	301	571.4000	XLON	11003110000113382-E00TqWdXTmiU20200131
31-Jan-2020
14:00:34	912	571.2000	XLON	01003010000112859-E00TqWdXTp5720200131
31-Jan-2020
14:00:34	1083	571.4000	XLON	01003010000113352-E00TqWdXTp4g20200131
31-Jan-2020
14:00:34	458	571.2000	XLON	01003010000113975-E00TqWdXTp5o20200131
31-Jan-2020
14:00:34	300	571.2000	XLON	01003010000113975-E00TqWdXTp5j20200131
31-Jan-2020
14:00:34	412	571.2000	XLON	01003010000113975-E00TqWdXTp5m20200131
31-Jan-2020
14:00:39	299	571.0000	XLON	11003110000114014-E00TqWdXTpKZ20200131
31-Jan-2020
14:00:39	369	571.0000	XLON	01003010000113441-E00TqWdXTpKX20200131
31-Jan-2020
14:00:39	355	571.0000	XLON	11003110000113490-E00TqWdXTpKV20200131
31-Jan-2020
14:01:33	722	571.4000	XLON	11003110000114306-E00TqWdXTqRt20200131
31-Jan-2020
14:01:55	261	571.4000	XLON	11003110000114440-E00TqWdXTqwf20200131
31-Jan-2020
14:01:55	668	571.4000	XLON	11003110000114440-E00TqWdXTqwd20200131
31-Jan-2020
14:01:55	460	571.2000	XLON	01003010000114099-E00TqWdXTqwS20200131
31-Jan-2020
14:01:55	400	571.4000	XLON	11003110000114440-E00TqWdXTqwb20200131
31-Jan-2020
14:01:55	1163	571.4000	XLON	01003010000114334-E00TqWdXTqwK20200131
31-Jan-2020
14:01:56	314	571.0000	XLON	01003010000114390-E00TqWdXTqxI20200131
31-Jan-2020
14:06:29	873	570.8000	XLON	11003110000115043-E00TqWdXTvT220200131
31-Jan-2020
14:06:29	370	570.8000	XLON	01003010000115587-E00TqWdXTvU920200131
31-Jan-2020
14:06:29	918	570.8000	XLON	01003010000115587-E00TqWdXTvU320200131
31-Jan-2020
14:06:29	500	570.8000	XLON	01003010000115587-E00TqWdXTvU520200131
31-Jan-2020
14:06:29	181	570.8000	XLON	01003010000115587-E00TqWdXTvU720200131
31-Jan-2020
14:06:29	400	570.8000	XLON	01003010000115587-E00TqWdXTvU120200131
31-Jan-2020
14:06:30	79	570.8000	XLON	01003010000115591-E00TqWdXTvVE20200131
31-Jan-2020
14:06:30	32	570.8000	XLON	01003010000115591-E00TqWdXTvVC20200131
31-Jan-2020
14:06:42	1034	570.8000	XLON	01003010000115592-E00TqWdXTvk520200131
31-Jan-2020
14:06:42	792	570.6000	XLON	01003010000114886-E00TqWdXTvkb20200131
31-Jan-2020
14:07:35	400	570.6000	XLON	01003010000115822-E00TqWdXTwqz20200131
31-Jan-2020
14:08:57	854	570.8000	XLON	01003010000116146-E00TqWdXTydT20200131
31-Jan-2020
14:09:14	1009	570.8000	XLON	11003110000116200-E00TqWdXTzDd20200131
31-Jan-2020
14:09:49	275	570.4000	XLON	01003010000116286-E00TqWdXTzoi20200131
31-Jan-2020
14:09:49	1050	570.6000	XLON	01003010000115870-E00TqWdXTznX20200131
31-Jan-2020
14:09:49	14	570.8000	XLON	11003110000116268-E00TqWdXTznH20200131
31-Jan-2020
14:09:49	799	570.8000	XLON	11003110000116268-E00TqWdXTznE20200131
31-Jan-2020
14:09:49	576	570.4000	XLON	01003010000116240-E00TqWdXTzog20200131
31-Jan-2020
14:11:19	754	570.6000	XLON	01003010000116805-E00TqWdXU1jA20200131
31-Jan-2020
14:11:20	1098	570.6000	XLON	01003010000116811-E00TqWdXU1jp20200131
31-Jan-2020
14:11:23	655	570.4000	XLON	11003110000116675-E00TqWdXU1nX20200131
31-Jan-2020
14:11:28	1022	570.2000	XLON	01003010000116376-E00TqWdXU1sO20200131
31-Jan-2020
14:12:16	28	570.2000	XLON	11003110000117166-E00TqWdXU3Eu20200131
31-Jan-2020
14:18:59	502	570.6000	XLON	11003110000118997-E00TqWdXUAnT20200131
31-Jan-2020
14:18:59	295	570.6000	XLON	01003010000118969-E00TqWdXUAnV20200131
31-Jan-2020
14:19:00	1795	570.6000	XLON	11003110000119008-E00TqWdXUApP20200131
31-Jan-2020
14:19:05	894	570.6000	XLON	01003010000119004-E00TqWdXUAuC20200131
31-Jan-2020
14:19:35	872	570.6000	XLON	01003010000119147-E00TqWdXUBQO20200131
31-Jan-2020
14:20:05	727	570.6000	XLON	01003010000119278-E00TqWdXUC8220200131
31-Jan-2020
14:20:30	244	570.6000	XLON	11003110000119470-E00TqWdXUCcX20200131
31-Jan-2020
14:20:30	46	570.6000	XLON	11003110000119470-E00TqWdXUCcZ20200131
31-Jan-2020
14:20:30	320	570.6000	XLON	01003010000119453-E00TqWdXUCcS20200131
31-Jan-2020
14:22:17	804	570.6000	XLON	11003110000119556-E00TqWdXUEVv20200131
31-Jan-2020
14:22:17	284	570.6000	XLON	11003110000119589-E00TqWdXUEW120200131
31-Jan-2020
14:22:17	186	570.6000	XLON	01003010000119648-E00TqWdXUEW520200131
31-Jan-2020
14:22:17	153	570.6000	XLON	01003010000119648-E00TqWdXUEW320200131
31-Jan-2020
14:24:40	283	571.8000	XLON	11003110000120463-E00TqWdXUHBk20200131
31-Jan-2020
14:24:40	314	571.8000	XLON	11003110000120462-E00TqWdXUHBg20200131
31-Jan-2020
14:24:40	812	571.6000	XLON	11003110000120477-E00TqWdXUHDM20200131
31-Jan-2020
14:24:40	708	571.6000	XLON	11003110000120254-E00TqWdXUHCE20200131
31-Jan-2020
14:24:40	271	571.6000	XLON	01003010000120223-E00TqWdXUHCG20200131
31-Jan-2020
14:24:40	405	571.8000	XLON	01003010000120419-E00TqWdXUHBi20200131
31-Jan-2020
14:24:50	319	571.8000	XLON	01003010000120451-E00TqWdXUHOn20200131
31-Jan-2020
14:24:50	489	571.8000	XLON	11003110000120489-E00TqWdXUHOl20200131
31-Jan-2020
14:24:51	400	571.8000	XLON	01003010000120479-E00TqWdXUHPg20200131
31-Jan-2020
14:25:00	889	571.8000	XLON	11003110000120521-E00TqWdXUHY120200131
31-Jan-2020
14:25:12	200	571.8000	XLON	11003110000120568-E00TqWdXUI1020200131
31-Jan-2020
14:26:24	686	571.8000	XLON	11003110000120568-E00TqWdXUJU020200131
31-Jan-2020
14:26:24	445	571.8000	XLON	11003110000120941-E00TqWdXUJU920200131
31-Jan-2020
14:26:24	400	571.8000	XLON	11003110000121009-E00TqWdXUJUn20200131
31-Jan-2020
14:26:24	270	571.8000	XLON	01003010000120736-E00TqWdXUJU720200131
31-Jan-2020
14:26:25	888	571.8000	XLON	01003010000121000-E00TqWdXUJWO20200131
31-Jan-2020
14:28:01	506	572.0000	XLON	01003010000121423-E00TqWdXULhB20200131
31-Jan-2020
14:28:01	309	572.2000	XLON	01003010000121422-E00TqWdXULgo20200131
31-Jan-2020
14:28:01	272	572.2000	XLON	11003110000121444-E00TqWdXULgq20200131
31-Jan-2020
14:28:01	287	572.2000	XLON	11003110000121442-E00TqWdXULgm20200131
31-Jan-2020
14:28:16	834	571.5000	XLON	01003010000121524-E00TqWdXUM9r20200131
31-Jan-2020
14:30:08	541	571.6000	XLON	11003110000122136-E00TqWdXUQ9N20200131
31-Jan-2020
14:30:08	41	571.6000	XLON	11003110000122121-E00TqWdXUQ9G20200131
31-Jan-2020
14:30:08	462	571.6000	XLON	01003010000122101-E00TqWdXUQ9L20200131
31-Jan-2020
14:30:08	2080	571.6000	XLON	11003110000122121-E00TqWdXUQ9J20200131
31-Jan-2020
14:30:08	761	571.6000	XLON	11003110000122144-E00TqWdXUQ9R20200131
31-Jan-2020
14:30:08	631	571.6000	XLON	11003110000122137-E00TqWdXUQ9P20200131
31-Jan-2020
14:30:08	462	571.6000	XLON	01003010000122077-E00TqWdXUQ9E20200131
31-Jan-2020
14:30:14	462	571.2000	XLON	01003010000122090-E00TqWdXUQWo20200131
31-Jan-2020
14:30:14	47	571.2000	XLON	01003010000122102-E00TqWdXUQWq20200131
31-Jan-2020
14:30:14	3	571.2000	XLON	01003010000122113-E00TqWdXUQWu20200131
31-Jan-2020
14:30:14	252	571.2000	XLON	01003010000122102-E00TqWdXUQWs20200131
31-Jan-2020
14:32:10	299	570.8000	XLON	11003110000122811-E00TqWdXUWAK20200131
31-Jan-2020
14:32:10	640	570.8000	XLON	11003110000122768-E00TqWdXUWAG20200131
31-Jan-2020
14:32:41	633	570.8000	XLON	11003110000122917-E00TqWdXUXy520200131
31-Jan-2020
14:32:41	323	570.8000	XLON	01003010000122950-E00TqWdXUXy720200131
31-Jan-2020
14:32:42	308	570.4000	XLON	11003110000122951-E00TqWdXUY0120200131
31-Jan-2020
14:32:42	883	570.6000	XLON	01003010000122555-E00TqWdXUXzj20200131
31-Jan-2020
14:32:42	352	570.4000	XLON	01003010000122756-E00TqWdXUXzx20200131
31-Jan-2020
14:32:42	309	570.4000	XLON	11003110000123002-E00TqWdXUY0320200131
31-Jan-2020
14:33:39	19	569.2000	XLON	01003010000123447-E00TqWdXUbHj20200131
31-Jan-2020
14:33:41	672	569.2000	XLON	01003010000123447-E00TqWdXUbKj20200131
31-Jan-2020
14:33:41	16	569.0000	XLON	01003010000123315-E00TqWdXUbLV20200131
31-Jan-2020
14:33:52	548	569.0000	XLON	01003010000123315-E00TqWdXUbt120200131
31-Jan-2020
14:33:52	491	569.0000	XLON	01003010000123315-E00TqWdXUbt320200131
31-Jan-2020
14:34:33	111	568.8000	XLON	11003110000123730-E00TqWdXUeh620200131
31-Jan-2020
14:34:33	131	568.8000	XLON	11003110000123730-E00TqWdXUeh820200131
31-Jan-2020
14:34:33	400	568.8000	XLON	11003110000123730-E00TqWdXUeh420200131
31-Jan-2020
14:34:43	642	568.4000	XLON	01003010000123745-E00TqWdXUfBI20200131
31-Jan-2020
14:35:16	705	568.6000	XLON	11003110000124016-E00TqWdXUh9x20200131
31-Jan-2020
14:36:32	127	569.0000	XLON	11003110000124059-E00TqWdXUkeA20200131
31-Jan-2020
14:36:32	517	569.0000	XLON	01003010000124112-E00TqWdXUkeC20200131
31-Jan-2020
14:36:32	300	569.0000	XLON	01003010000124135-E00TqWdXUkeG20200131
31-Jan-2020
14:36:32	462	569.0000	XLON	01003010000124057-E00TqWdXUke620200131
31-Jan-2020
14:36:32	158	569.0000	XLON	11003110000124059-E00TqWdXUke820200131
31-Jan-2020
14:36:36	689	569.2000	XLON	01003010000124469-E00TqWdXUkrL20200131
31-Jan-2020
14:36:43	29	569.2000	XLON	11003110000124519-E00TqWdXUlCd20200131
31-Jan-2020
14:36:58	857	569.2000	XLON	01003010000124515-E00TqWdXUlrD20200131
31-Jan-2020
14:36:58	785	569.2000	XLON	11003110000124540-E00TqWdXUlrF20200131
31-Jan-2020
14:37:29	95	569.0000	BATE	24023240200104305-28Q00SDL20200131
31-Jan-2020
14:37:29	933	569.0000	BATE	40023400200096965-28Q00SDK20200131
31-Jan-2020
14:37:29	265	569.4000	XLON	01003010000124769-E00TqWdXUnOh20200131
31-Jan-2020
14:37:29	82	569.4000	XLON	01003010000124769-E00TqWdXUnOj20200131
31-Jan-2020
14:37:29	372	569.4000	XLON	01003010000124769-E00TqWdXUnOf20200131
31-Jan-2020
14:37:29	227	569.4000	BATE	24023240200104309-28Q00SDF20200131
31-Jan-2020
14:37:29	491	569.4000	BATE	24023240200104309-28Q00SDG20200131
31-Jan-2020
14:38:01	412	569.2000	XLON	11003110000124830-E00TqWdXUodX20200131
31-Jan-2020
14:38:11	47	569.0000	BATE	40023400200097021-28Q00SHS20200131
31-Jan-2020
14:38:11	89	569.0000	BATE	40023400200097021-28Q00SHX20200131
31-Jan-2020
14:38:11	19	569.0000	BATE	40023400200097021-28Q00SHR20200131
31-Jan-2020
14:38:11	11	569.0000	BATE	40023400200097021-28Q00SHW20200131
31-Jan-2020
14:38:11	6	569.0000	BATE	40023400200097021-28Q00SHK20200131
31-Jan-2020
14:38:11	68	569.0000	BATE	40023400200097021-28Q00SHM20200131
31-Jan-2020
14:38:11	20	569.0000	BATE	40023400200097021-28Q00SHY20200131
31-Jan-2020
14:38:11	85	569.0000	BATE	40023400200097021-28Q00SHP20200131
31-Jan-2020
14:38:11	110	569.0000	BATE	40023400200097021-28Q00SHU20200131
31-Jan-2020
14:38:11	42	569.0000	BATE	40023400200097021-28Q00SHT20200131
31-Jan-2020
14:38:11	30	569.0000	BATE	40023400200097021-28Q00SHQ20200131
31-Jan-2020
14:38:11	74	569.0000	BATE	40023400200097021-28Q00SHV20200131
31-Jan-2020
14:38:11	113	569.0000	BATE	40023400200097021-28Q00SHZ20200131
31-Jan-2020
14:38:11	38	569.0000	BATE	40023400200097021-28Q00SHL20200131
31-Jan-2020
14:38:11	206	569.2000	BATE	24023240200104358-28Q00SHI20200131
31-Jan-2020
14:38:11	34	569.0000	BATE	40023400200097021-28Q00SHN20200131
31-Jan-2020
14:38:11	4	569.0000	BATE	40023400200097021-28Q00SHO20200131
31-Jan-2020
14:38:11	871	569.2000	BATE	24023240200104358-28Q00SHJ20200131
31-Jan-2020
14:38:12	379	568.8000	BATE	24023240200104359-28Q00SI820200131
31-Jan-2020
14:38:12	304	568.8000	BATE	24023240200104359-28Q00SIA20200131
31-Jan-2020
14:38:12	107	568.8000	BATE	24023240200104359-28Q00SI920200131
31-Jan-2020
14:38:24	713	568.4000	XLON	01003010000125057-E00TqWdXUpeu20200131
31-Jan-2020
14:38:30	915	568.4000	XLON	01003010000125167-E00TqWdXUpp720200131
31-Jan-2020
14:38:30	342	568.4000	XLON	01003010000125167-E00TqWdXUpp920200131
31-Jan-2020
14:38:37	280	568.2000	XLON	11003110000125178-E00TqWdXUpzG20200131
31-Jan-2020
14:38:37	1284	568.2000	XLON	11003110000125219-E00TqWdXUpzI20200131
31-Jan-2020
14:38:43	918	568.0000	XLON	11003110000125171-E00TqWdXUq9q20200131
31-Jan-2020
14:38:43	10	568.0000	XLON	01003010000125156-E00TqWdXUq9s20200131
31-Jan-2020
14:40:06	277	568.6000	XLON	11003110000125572-E00TqWdXUtdv20200131
31-Jan-2020
14:40:06	335	568.6000	XLON	11003110000125572-E00TqWdXUtdz20200131
31-Jan-2020
14:40:06	110	568.6000	XLON	11003110000125572-E00TqWdXUtdx20200131
31-Jan-2020
14:40:17	45	568.6000	XLON	11003110000125838-E00TqWdXUu8720200131
31-Jan-2020
14:41:28	661	569.2000	XLON	11003110000126148-E00TqWdXUwdM20200131
31-Jan-2020
14:41:28	877	569.0000	XLON	11003110000126140-E00TqWdXUwdb20200131
31-Jan-2020
14:41:28	41	569.2000	BATE	24023240200105645-28Q00SZE20200131
31-Jan-2020
14:41:28	694	569.2000	BATE	24023240200105645-28Q00SZF20200131
31-Jan-2020
14:41:28	350	569.2000	XLON	11003110000126148-E00TqWdXUwdO20200131
31-Jan-2020
14:41:28	1028	569.0000	BATE	40023400200098172-28Q00SZG20200131
31-Jan-2020
14:42:00	25	569.2000	XLON	11003110000126385-E00TqWdXUxcK20200131
31-Jan-2020
14:42:00	955	569.2000	XLON	01003010000126373-E00TqWdXUxau20200131
31-Jan-2020
14:42:00	374	569.2000	BATE	40023400200098427-28Q00T1F20200131
31-Jan-2020
14:42:00	469	569.2000	BATE	40023400200098426-28Q00T1E20200131
31-Jan-2020
14:42:00	782	569.2000	XLON	11003110000126385-E00TqWdXUxaw20200131
31-Jan-2020
14:42:00	654	569.0000	XLON	01003010000126385-E00TqWdXUxlJ20200131
31-Jan-2020
14:42:00	16	569.2000	BATE	40023400200098426-28Q00T1D20200131
31-Jan-2020
14:44:00	463	569.2000	BATE	40023400200099007-28Q00T9U20200131
31-Jan-2020
14:44:00	632	569.2000	XLON	01003010000126934-E00TqWdXV21520200131
31-Jan-2020
14:44:00	227	569.2000	XLON	01003010000126934-E00TqWdXV21320200131
31-Jan-2020
14:44:01	674	569.2000	XLON	01003010000127081-E00TqWdXV22f20200131
31-Jan-2020
14:44:29	453	569.4000	XLON	01003010000127235-E00TqWdXV38820200131
31-Jan-2020
14:44:29	646	569.2000	XLON	01003010000127211-E00TqWdXV38Z20200131
31-Jan-2020
14:44:29	295	569.2000	BATE	40023400200099246-28Q00TBU20200131
31-Jan-2020
14:44:29	326	569.4000	XLON	11003110000127242-E00TqWdXV38620200131
31-Jan-2020
14:45:00	691	569.2000	XLON	11003110000127417-E00TqWdXV48I20200131
31-Jan-2020
14:45:00	532	569.2000	XLON	11003110000127421-E00TqWdXV48K20200131
31-Jan-2020
14:45:22	365	568.8000	BATE	40023400200099536-28Q00TFQ20200131
31-Jan-2020
14:45:22	761	568.8000	XLON	11003110000127303-E00TqWdXV51b20200131
31-Jan-2020
14:46:31	259	568.2000	XLON	11003110000127798-E00TqWdXV70r20200131
31-Jan-2020
14:46:31	227	568.2000	BATE	40023400200099695-28Q00TJJ20200131
31-Jan-2020
14:46:31	273	568.2000	XLON	11003110000127916-E00TqWdXV70x20200131
31-Jan-2020
14:46:31	525	568.2000	XLON	11003110000127798-E00TqWdXV70t20200131
31-Jan-2020
14:46:31	703	568.2000	BATE	40023400200099695-28Q00TJK20200131
31-Jan-2020
14:46:31	1068	568.2000	XLON	01003010000127987-E00TqWdXV75320200131
31-Jan-2020
14:47:00	464	569.0000	XLON	01003010000128122-E00TqWdXV7vT20200131
31-Jan-2020
14:47:00	952	568.8000	XLON	11003110000128116-E00TqWdXV7vb20200131
31-Jan-2020
14:47:00	399	569.0000	BATE	40023400200100050-28Q00TM920200131
31-Jan-2020
14:47:00	489	569.0000	XLON	01003010000128122-E00TqWdXV7vR20200131
31-Jan-2020
14:47:19	758	568.6000	XLON	01003010000128177-E00TqWdXV8kJ20200131
31-Jan-2020
14:47:19	981	568.6000	XLON	01003010000128102-E00TqWdXV8kF20200131
31-Jan-2020
14:47:49	123	568.6000	BATE	24023240200107943-28Q00TPK20200131
31-Jan-2020
14:47:49	759	568.6000	XLON	11003110000128397-E00TqWdXV9mm20200131
31-Jan-2020
14:47:49	754	568.6000	BATE	24023240200107943-28Q00TPL20200131
31-Jan-2020
14:47:49	33	568.6000	BATE	24023240200107943-28Q00TPJ20200131
31-Jan-2020
14:49:40	610	569.4000	BATE	24023240200108277-28Q00TYL20200131
31-Jan-2020
14:49:40	762	569.4000	XLON	01003010000128721-E00TqWdXVDqI20200131
31-Jan-2020
14:49:40	705	569.4000	XLON	11003110000128743-E00TqWdXVDqG20200131
31-Jan-2020
14:49:40	763	569.4000	BATE	40023400200100635-28Q00TYK20200131
31-Jan-2020
14:49:40	133	569.4000	XLON	11003110000128743-E00TqWdXVDqC20200131
31-Jan-2020
14:50:17	658	569.4000	XLON	11003110000129221-E00TqWdXVF5720200131
31-Jan-2020
14:50:35	411	569.2000	XLON	11003110000129327-E00TqWdXVG0820200131
31-Jan-2020
14:50:35	400	569.2000	XLON	11003110000129327-E00TqWdXVG0620200131
31-Jan-2020
14:50:59	398	569.2000	BATE	24023240200109073-28Q00U7I20200131
31-Jan-2020
14:50:59	585	569.2000	XLON	11003110000129451-E00TqWdXVGiH20200131
31-Jan-2020
14:51:36	78	569.0000	XLON	11003110000128990-E00TqWdXVI3W20200131
31-Jan-2020
14:51:36	114	569.2000	XLON	01003010000129521-E00TqWdXVI3C20200131
31-Jan-2020
14:51:36	788	569.2000	XLON	11003110000129571-E00TqWdXVI3820200131
31-Jan-2020
14:51:36	339	569.0000	XLON	11003110000128990-E00TqWdXVI3T20200131
31-Jan-2020
14:51:36	195	569.2000	XLON	01003010000129521-E00TqWdXVI3A20200131
31-Jan-2020
14:51:46	230	569.0000	XLON	11003110000129665-E00TqWdXVIX620200131
31-Jan-2020
14:52:35	314	569.4000	XLON	01003010000129757-E00TqWdXVKLp20200131
31-Jan-2020
14:52:35	224	569.4000	XLON	11003110000129814-E00TqWdXVKLr20200131
31-Jan-2020
14:52:35	879	569.4000	XLON	01003010000129782-E00TqWdXVKLw20200131
31-Jan-2020
14:52:35	87	569.4000	XLON	11003110000129814-E00TqWdXVKLu20200131
31-Jan-2020
14:52:45	27	569.4000	XLON	01003010000129836-E00TqWdXVKe120200131
31-Jan-2020
14:52:45	606	569.4000	XLON	01003010000129836-E00TqWdXVKe320200131
31-Jan-2020
14:53:29	271	569.8000	BATE	40023400200102117-28Q00UM820200131
31-Jan-2020
14:53:29	307	569.8000	BATE	24023240200109995-28Q00UM920200131
31-Jan-2020
14:53:29	757	569.8000	XLON	11003110000129973-E00TqWdXVM1t20200131
31-Jan-2020
14:53:29	70	569.8000	XLON	11003110000129973-E00TqWdXVM1n20200131
31-Jan-2020
14:53:29	277	569.8000	XLON	11003110000130016-E00TqWdXVM1v20200131
31-Jan-2020
14:53:29	19	569.8000	XLON	11003110000129973-E00TqWdXVM1r20200131
31-Jan-2020
14:53:34	802	569.6000	XLON	01003010000129988-E00TqWdXVMCM20200131
31-Jan-2020
14:53:47	544	569.2000	XLON	11003110000130059-E00TqWdXVMfe20200131
31-Jan-2020
14:54:35	274	570.4000	BATE	40023400200102528-28Q00URZ20200131
31-Jan-2020
14:54:35	415	570.4000	BATE	24023240200110537-28Q00URX20200131
31-Jan-2020
14:54:35	261	570.4000	XLON	11003110000130289-E00TqWdXVOOk20200131
31-Jan-2020
14:54:35	511	570.4000	XLON	11003110000130289-E00TqWdXVOOi20200131
31-Jan-2020
14:54:35	335	570.4000	BATE	40023400200102527-28Q00URY20200131
31-Jan-2020
14:54:38	681	570.4000	XLON	01003010000130224-E00TqWdXVOaN20200131
31-Jan-2020
14:54:38	151	570.4000	XLON	01003010000130224-E00TqWdXVOaP20200131
31-Jan-2020
14:54:56	532	570.4000	XLON	01003010000130281-E00TqWdXVPGf20200131
31-Jan-2020
14:54:56	101	570.4000	XLON	01003010000130281-E00TqWdXVPGh20200131
31-Jan-2020
14:55:35	192	570.8000	XLON	01003010000130439-E00TqWdXVQiq20200131
31-Jan-2020
14:55:38	785	570.8000	XLON	01003010000130448-E00TqWdXVQoX20200131
31-Jan-2020
14:55:38	576	570.8000	BATE	40023400200102797-28Q00UY620200131
31-Jan-2020
14:56:50	280	571.6000	BATE	24023240200111327-28Q00V4420200131
31-Jan-2020
14:56:50	275	571.6000	BATE	24023240200111293-28Q00V4220200131
31-Jan-2020
14:56:50	513	571.6000	BATE	24023240200111294-28Q00V4320200131
31-Jan-2020
14:57:27	899	571.4000	XLON	11003110000131071-E00TqWdXVUTA20200131
31-Jan-2020
14:57:30	444	571.2000	BATE	24023240200111600-28Q00V6O20200131
31-Jan-2020
14:57:30	124	571.2000	BATE	24023240200111600-28Q00V6P20200131
31-Jan-2020
14:57:56	79	571.2000	BATE	40023400200103499-28Q00V8520200131
31-Jan-2020
14:57:56	651	571.2000	XLON	11003110000131190-E00TqWdXVVHP20200131
31-Jan-2020
14:57:56	217	571.2000	BATE	40023400200103499-28Q00V8620200131
31-Jan-2020
14:58:07	461	571.2000	XLON	01003010000131224-E00TqWdXVVZc20200131
31-Jan-2020
14:58:07	25	571.2000	XLON	01003010000131224-E00TqWdXVVZg20200131
31-Jan-2020
14:58:07	182	571.2000	XLON	01003010000131224-E00TqWdXVVZe20200131
31-Jan-2020
14:58:35	977	571.6000	XLON	01003010000131323-E00TqWdXVWFi20200131
31-Jan-2020
14:58:56	227	571.8000	XLON	01003010000131480-E00TqWdXVX3A20200131
31-Jan-2020
14:58:56	277	571.8000	XLON	11003110000131575-E00TqWdXVX3M20200131
31-Jan-2020
14:58:56	225	571.8000	XLON	01003010000131480-E00TqWdXVX3F20200131
31-Jan-2020
14:58:56	12	571.8000	XLON	01003010000131480-E00TqWdXVX3C20200131
31-Jan-2020
14:59:00	315	571.6000	BATE	24023240200112009-28Q00VCM20200131
31-Jan-2020
14:59:11	187	571.8000	XLON	11003110000131665-E00TqWdXVXVr20200131
31-Jan-2020
14:59:11	65	571.8000	XLON	11003110000131665-E00TqWdXVXVn20200131
31-Jan-2020
14:59:11	222	571.8000	XLON	11003110000131665-E00TqWdXVXVt20200131
31-Jan-2020
14:59:11	356	571.8000	XLON	11003110000131665-E00TqWdXVXVp20200131
31-Jan-2020
14:59:27	172	571.6000	BATE	40023400200104029-28Q00VFD20200131
31-Jan-2020
14:59:27	135	571.6000	BATE	40023400200104029-28Q00VFC20200131
31-Jan-2020
14:59:54	296	571.6000	BATE	40023400200104104-28Q00VH420200131
31-Jan-2020
14:59:54	581	571.6000	XLON	01003010000131682-E00TqWdXVYwX20200131
31-Jan-2020
14:59:54	312	571.8000	XLON	11003110000131812-E00TqWdXVYwH20200131
31-Jan-2020
14:59:54	308	571.8000	XLON	11003110000131833-E00TqWdXVYwJ20200131
31-Jan-2020
14:59:54	143	571.8000	XLON	01003010000131689-E00TqWdXVYwB20200131
31-Jan-2020
14:59:54	697	571.8000	XLON	01003010000131689-E00TqWdXVYwD20200131
31-Jan-2020
15:00:04	652	571.4000	XLON	01003010000131598-E00TqWdXVZL420200131
31-Jan-2020
15:00:49	653	570.6000	XLON	11003110000132070-E00TqWdXVb3f20200131
31-Jan-2020
15:00:49	604	571.2000	XLON	11003110000132288-E00TqWdXVb1P20200131
31-Jan-2020
15:00:49	664	571.0000	XLON	01003010000132191-E00TqWdXVb1a20200131
31-Jan-2020
15:01:04	879	570.6000	BATE	24023240200112864-28Q00VPX20200131
31-Jan-2020
15:01:04	1000	570.6000	BATE	40023400200104517-28Q00VPV20200131
31-Jan-2020
15:01:04	119	570.6000	BATE	40023400200104517-28Q00VPW20200131
31-Jan-2020
15:02:15	308	570.8000	XLON	11003110000132597-E00TqWdXVeKe20200131
31-Jan-2020
15:02:15	265	570.8000	XLON	11003110000132597-E00TqWdXVeKg20200131
31-Jan-2020
15:02:15	630	570.8000	XLON	11003110000132597-E00TqWdXVeKc20200131
31-Jan-2020
15:02:15	761	570.8000	XLON	11003110000132723-E00TqWdXVeLQ20200131
31-Jan-2020
15:03:21	316	571.0000	XLON	11003110000133020-E00TqWdXVh5N20200131
31-Jan-2020
15:03:21	289	571.0000	XLON	11003110000133020-E00TqWdXVh5P20200131
31-Jan-2020
15:03:21	1045	571.0000	XLON	11003110000132886-E00TqWdXVh3Z20200131
31-Jan-2020
15:03:21	804	571.0000	BATE	40023400200105132-28Q00W4520200131
31-Jan-2020
15:03:22	28	571.0000	XLON	01003010000132945-E00TqWdXVh6l20200131
31-Jan-2020
15:03:31	285	571.2000	XLON	01003010000132964-E00TqWdXVhPI20200131
31-Jan-2020
15:03:31	713	571.2000	XLON	01003010000132964-E00TqWdXVhPG20200131
31-Jan-2020
15:03:31	581	571.2000	XLON	01003010000132964-E00TqWdXVhPK20200131
31-Jan-2020
15:03:31	392	571.2000	XLON	01003010000132964-E00TqWdXVhPE20200131
31-Jan-2020
15:04:02	467	571.0000	BATE	40023400200105346-28Q00W8420200131
31-Jan-2020
15:04:02	1008	571.0000	XLON	11003110000133029-E00TqWdXViMx20200131
31-Jan-2020
15:04:02	435	571.2000	BATE	40023400200105454-28Q00W8320200131
31-Jan-2020
15:04:22	1206	570.8000	BATE	40023400200105068-28Q00WB020200131
31-Jan-2020
15:05:26	91	571.2000	XLON	01003010000133423-E00TqWdXVlTe20200131
31-Jan-2020
15:05:26	26	571.2000	XLON	01003010000133423-E00TqWdXVlTg20200131
31-Jan-2020
15:05:26	857	571.2000	XLON	01003010000133423-E00TqWdXVlTi20200131
31-Jan-2020
15:05:37	154	571.2000	XLON	11003110000133523-E00TqWdXVlis20200131
31-Jan-2020
15:05:37	1000	571.2000	XLON	11003110000133523-E00TqWdXVliq20200131
31-Jan-2020
15:05:37	361	571.2000	XLON	01003010000133472-E00TqWdXVljl20200131
31-Jan-2020
15:05:45	25	571.2000	XLON	01003010000133478-E00TqWdXVlyU20200131
31-Jan-2020
15:05:45	773	571.2000	XLON	01003010000133478-E00TqWdXVlyY20200131
31-Jan-2020
15:05:51	371	570.8000	XLON	11003110000133581-E00TqWdXVmEO20200131
31-Jan-2020
15:05:51	890	571.0000	XLON	11003110000133376-E00TqWdXVmDm20200131
31-Jan-2020
15:05:51	321	570.8000	XLON	01003010000133493-E00TqWdXVmEM20200131
31-Jan-2020
15:05:51	686	571.0000	BATE	40023400200105745-28Q00WJY20200131
31-Jan-2020
15:05:51	547	570.6000	BATE	24023240200114197-28Q00WK120200131
31-Jan-2020
15:05:51	419	570.6000	BATE	40023400200104762-28Q00WK020200131
31-Jan-2020
15:06:42	400	570.2000	XLON	11003110000133778-E00TqWdXVoMX20200131
31-Jan-2020
15:07:53	531	571.0000	XLON	01003010000133834-E00TqWdXVqoE20200131
31-Jan-2020
15:07:53	570	571.2000	BATE	40023400200106592-28Q00WXY20200131
31-Jan-2020
15:07:53	684	571.2000	BATE	24023240200115181-28Q00WXX20200131
31-Jan-2020
15:07:53	925	571.0000	XLON	01003010000133802-E00TqWdXVqoA20200131
31-Jan-2020
15:07:53	452	571.2000	XLON	11003110000133960-E00TqWdXVqny20200131
31-Jan-2020
15:07:53	284	571.0000	XLON	01003010000133834-E00TqWdXVqoC20200131
31-Jan-2020
15:07:53	367	571.2000	XLON	11003110000133960-E00TqWdXVqnw20200131
31-Jan-2020
15:08:31	27	570.8000	XLON	01003010000134107-E00TqWdXVs2S20200131
31-Jan-2020
15:08:32	140	570.8000	XLON	11003110000134170-E00TqWdXVs4I20200131
31-Jan-2020
15:08:32	799	570.8000	XLON	11003110000134170-E00TqWdXVs4G20200131
31-Jan-2020
15:08:35	13	570.4000	XLON	11003110000134042-E00TqWdXVsC520200131
31-Jan-2020
15:08:35	166	570.4000	XLON	11003110000134042-E00TqWdXVsC720200131
31-Jan-2020
15:08:35	886	570.4000	XLON	11003110000134042-E00TqWdXVsC320200131
31-Jan-2020
15:09:24	400	569.8000	XLON	11003110000134370-E00TqWdXVuLG20200131
31-Jan-2020
15:09:31	402	569.6000	XLON	01003010000134309-E00TqWdXVubg20200131
31-Jan-2020
15:09:31	867	569.6000	BATE	40023400200107178-28Q00X9720200131
31-Jan-2020
15:09:31	332	569.6000	XLON	01003010000134309-E00TqWdXVube20200131
31-Jan-2020
15:10:15	432	569.6000	BATE	40023400200107342-28Q00XCW20200131
31-Jan-2020
15:10:15	819	569.6000	XLON	01003010000134409-E00TqWdXVwVb20200131
31-Jan-2020
15:10:15	480	569.4000	BATE	24023240200115865-28Q00XCX20200131
31-Jan-2020
15:10:15	549	569.4000	BATE	40023400200107313-28Q00XCY20200131
31-Jan-2020
15:10:15	16	569.6000	BATE	40023400200107342-28Q00XCV20200131
31-Jan-2020
15:10:15	884	569.4000	XLON	11003110000134469-E00TqWdXVwW420200131
31-Jan-2020
15:11:25	711	570.0000	XLON	01003010000134800-E00TqWdXVze220200131
31-Jan-2020
15:11:25	368	570.0000	XLON	01003010000134800-E00TqWdXVze420200131
31-Jan-2020
15:11:25	1000	570.0000	BATE	40023400200107831-28Q00XKD20200131
31-Jan-2020
15:11:25	159	570.0000	BATE	40023400200107831-28Q00XKE20200131
31-Jan-2020
15:11:25	80	570.0000	XLON	01003010000134800-E00TqWdXVzdw20200131
31-Jan-2020
15:11:27	369	570.0000	XLON	11003110000134885-E00TqWdXVzoR20200131
31-Jan-2020
15:11:27	398	570.0000	XLON	11003110000134885-E00TqWdXVzoO20200131
31-Jan-2020
15:11:27	227	570.0000	XLON	11003110000134885-E00TqWdXVzoM20200131
31-Jan-2020
15:11:33	550	570.0000	XLON	01003010000134858-E00TqWdXW00W20200131
31-Jan-2020
15:11:33	28	570.0000	XLON	01003010000134858-E00TqWdXW00Z20200131
31-Jan-2020
15:12:19	618	570.2000	XLON	11003110000135105-E00TqWdXW1st20200131
31-Jan-2020
15:12:19	760	570.2000	XLON	11003110000135105-E00TqWdXW1sx20200131
31-Jan-2020
15:12:19	863	570.2000	BATE	40023400200108114-28Q00XR820200131
31-Jan-2020
15:12:24	400	570.2000	XLON	11003110000135178-E00TqWdXW29X20200131
31-Jan-2020
15:12:34	574	570.2000	XLON	01003010000135162-E00TqWdXW2oG20200131
31-Jan-2020
15:13:00	727	570.4000	XLON	11003110000135316-E00TqWdXW3oF20200131
31-Jan-2020
15:13:00	302	570.4000	XLON	11003110000135291-E00TqWdXW3oD20200131
31-Jan-2020
15:13:00	487	570.4000	BATE	24023240200117043-28Q00XW520200131
31-Jan-2020
15:13:00	299	570.4000	XLON	01003010000135208-E00TqWdXW3oB20200131
31-Jan-2020
15:13:00	305	570.4000	XLON	01003010000135262-E00TqWdXW3oJ20200131
31-Jan-2020
15:13:31	65	570.4000	XLON	01003010000135448-E00TqWdXW5FJ20200131
31-Jan-2020
15:13:31	400	570.4000	XLON	01003010000135448-E00TqWdXW5FF20200131
31-Jan-2020
15:13:31	334	570.4000	XLON	01003010000135448-E00TqWdXW5FH20200131
31-Jan-2020
15:13:52	41	570.4000	XLON	11003110000135613-E00TqWdXW60720200131
31-Jan-2020
15:13:52	58	570.4000	XLON	11003110000135613-E00TqWdXW60B20200131
31-Jan-2020
15:13:52	693	570.4000	XLON	11003110000135613-E00TqWdXW60920200131
31-Jan-2020
15:13:52	27	570.4000	XLON	11003110000135613-E00TqWdXW60520200131
31-Jan-2020
15:14:38	508	570.6000	XLON	11003110000135766-E00TqWdXW7n820200131
31-Jan-2020
15:14:38	424	570.6000	BATE	24023240200117666-28Q00Y6L20200131
31-Jan-2020
15:14:38	357	570.6000	XLON	01003010000135667-E00TqWdXW7nA20200131
31-Jan-2020
15:14:38	277	570.6000	XLON	11003110000135767-E00TqWdXW7nC20200131
31-Jan-2020
15:14:40	400	570.6000	XLON	01003010000135690-E00TqWdXW7s120200131
31-Jan-2020
15:14:40	80	570.6000	XLON	01003010000135690-E00TqWdXW7s320200131
31-Jan-2020
15:14:51	358	570.4000	XLON	11003110000135732-E00TqWdXW8TM20200131
31-Jan-2020
15:14:51	580	570.4000	XLON	01003010000135621-E00TqWdXW8TK20200131
31-Jan-2020
15:15:20	637	570.4000	XLON	01003010000135833-E00TqWdXWA4e20200131
31-Jan-2020
15:15:20	494	570.4000	BATE	40023400200108653-28Q00YCH20200131
31-Jan-2020
15:15:20	587	570.4000	XLON	11003110000135863-E00TqWdXWA4c20200131
31-Jan-2020
15:15:23	525	570.0000	XLON	11003110000135942-E00TqWdXWABN20200131
31-Jan-2020
15:16:04	584	570.0000	XLON	01003010000136000-E00TqWdXWBnY20200131
31-Jan-2020
15:16:46	360	570.4000	BATE	40023400200109235-28Q00YMB20200131
31-Jan-2020
15:17:03	1094	570.4000	XLON	11003110000136321-E00TqWdXWEK220200131
31-Jan-2020
15:17:03	38	570.4000	BATE	40023400200109235-28Q00YOJ20200131
31-Jan-2020
15:17:50	95	570.4000	XLON	01003010000136453-E00TqWdXWFqx20200131
31-Jan-2020
15:17:50	297	570.4000	XLON	11003110000136557-E00TqWdXWFqm20200131
31-Jan-2020
15:17:50	242	570.4000	XLON	01003010000136453-E00TqWdXWFqv20200131
31-Jan-2020
15:19:01	911	570.4000	XLON	01003010000136507-E00TqWdXWJR420200131
31-Jan-2020
15:19:01	497	570.4000	BATE	24023240200118718-28Q00Z1X20200131
31-Jan-2020
15:19:01	375	570.4000	XLON	11003110000136762-E00TqWdXWJRG20200131
31-Jan-2020
15:19:01	377	570.4000	XLON	11003110000136688-E00TqWdXWJRE20200131
31-Jan-2020
15:19:01	678	570.2000	BATE	24023240200118577-28Q00Z1Y20200131
31-Jan-2020
15:19:01	1262	570.2000	XLON	11003110000136308-E00TqWdXWJTB20200131
31-Jan-2020
15:19:01	221	570.0000	BATE	40023400200109713-28Q00Z2420200131
31-Jan-2020
15:19:43	337	570.6000	BATE	24023240200119219-28Q00Z6H20200131
31-Jan-2020
15:19:43	1100	570.6000	XLON	01003010000136879-E00TqWdXWLU520200131
31-Jan-2020
15:19:43	496	570.6000	BATE	24023240200119219-28Q00Z6G20200131
31-Jan-2020
15:19:47	400	570.6000	XLON	11003110000137048-E00TqWdXWLc520200131
31-Jan-2020
15:19:47	434	570.6000	XLON	11003110000137048-E00TqWdXWLc720200131
31-Jan-2020
15:20:08	400	570.6000	XLON	01003010000137133-E00TqWdXWMva20200131
31-Jan-2020
15:20:48	69	570.8000	XLON	11003110000137416-E00TqWdXWOyz20200131
31-Jan-2020
15:20:48	319	570.8000	XLON	11003110000137400-E00TqWdXWOyv20200131
31-Jan-2020
15:20:48	583	570.8000	BATE	24023240200119490-28Q00ZFS20200131
31-Jan-2020
15:20:48	206	570.8000	XLON	11003110000137416-E00TqWdXWOyx20200131
31-Jan-2020
15:20:48	300	570.8000	BATE	40023400200110263-28Q00ZFT20200131
31-Jan-2020
15:20:48	622	570.8000	XLON	11003110000137349-E00TqWdXWOyp20200131
31-Jan-2020
15:20:48	277	570.8000	XLON	01003010000137228-E00TqWdXWOyr20200131
31-Jan-2020
15:20:48	325	570.8000	XLON	01003010000137265-E00TqWdXWOyt20200131
31-Jan-2020
15:21:01	335	570.4000	XLON	11003110000137412-E00TqWdXWPRo20200131
31-Jan-2020
15:21:01	598	570.4000	XLON	11003110000137350-E00TqWdXWPRm20200131
31-Jan-2020
15:21:01	378	570.6000	BATE	24023240200119745-28Q00ZGI20200131
31-Jan-2020
15:23:06	309	571.2000	XLON	01003010000138154-E00TqWdXWV4F20200131
31-Jan-2020
15:23:06	348	571.0000	XLON	11003110000137979-E00TqWdXWV5820200131
31-Jan-2020
15:23:06	500	571.2000	XLON	01003010000138232-E00TqWdXWV4u20200131
31-Jan-2020
15:23:06	845	571.2000	XLON	01003010000138232-E00TqWdXWV4s20200131
31-Jan-2020
15:23:06	317	571.2000	XLON	01003010000138232-E00TqWdXWV4w20200131
31-Jan-2020
15:23:06	1042	571.2000	XLON	11003110000138190-E00TqWdXWV4D20200131
31-Jan-2020
15:23:06	1027	571.2000	BATE	40023400200111036-28Q00ZUN20200131
31-Jan-2020
15:23:26	110	571.2000	XLON	11003110000138368-E00TqWdXWVim20200131
31-Jan-2020
15:23:26	922	571.2000	XLON	11003110000138368-E00TqWdXWViQ20200131
31-Jan-2020
15:23:30	100	571.2000	XLON	01003010000138336-E00TqWdXWVuk20200131
31-Jan-2020
15:23:37	955	571.2000	XLON	01003010000138336-E00TqWdXWW3F20200131
31-Jan-2020
15:23:42	400	571.2000	XLON	01003010000138400-E00TqWdXWWPd20200131
31-Jan-2020
15:23:42	183	571.2000	XLON	01003010000138400-E00TqWdXWWPh20200131
31-Jan-2020
15:23:42	33	571.2000	XLON	01003010000138400-E00TqWdXWWPf20200131
31-Jan-2020
15:23:58	400	571.4000	XLON	01003010000138484-E00TqWdXWWxD20200131
31-Jan-2020
15:24:08	736	571.4000	XLON	01003010000138555-E00TqWdXWXMW20200131
31-Jan-2020
15:24:26	27	571.4000	XLON	01003010000138653-E00TqWdXWYBK20200131
31-Jan-2020
15:24:27	400	571.4000	XLON	11003110000138808-E00TqWdXWYDA20200131
31-Jan-2020
15:24:40	482	571.4000	XLON	01003010000138691-E00TqWdXWYjc20200131
31-Jan-2020
15:24:40	100	571.4000	XLON	01003010000138686-E00TqWdXWYjQ20200131
31-Jan-2020
15:24:40	656	571.4000	BATE	40023400200111618-28Q0101D20200131
31-Jan-2020
15:24:40	646	571.4000	XLON	01003010000138686-E00TqWdXWYjS20200131
31-Jan-2020
15:24:40	438	571.4000	BATE	24023240200121091-28Q0101E20200131
31-Jan-2020
15:25:07	658	571.4000	XLON	11003110000138975-E00TqWdXWZcg20200131
31-Jan-2020
15:25:59	107	571.6000	XLON	11003110000139241-E00TqWdXWbM620200131
31-Jan-2020
15:25:59	123	571.6000	XLON	11003110000139241-E00TqWdXWbM820200131
31-Jan-2020
15:26:00	5	571.6000	XLON	01003010000139148-E00TqWdXWbQP20200131
31-Jan-2020
15:26:03	853	571.8000	XLON	01003010000139164-E00TqWdXWbVz20200131
31-Jan-2020
15:26:03	105	571.8000	XLON	01003010000139164-E00TqWdXWbVx20200131
31-Jan-2020
15:26:03	400	571.8000	XLON	01003010000139170-E00TqWdXWbXv20200131
31-Jan-2020
15:26:04	854	571.8000	XLON	11003110000139305-E00TqWdXWba620200131
31-Jan-2020
15:26:10	419	571.6000	BATE	24023240200121784-28Q0107X20200131
31-Jan-2020
15:26:10	1000	571.8000	BATE	40023400200112208-28Q0107V20200131
31-Jan-2020
15:26:10	45	571.8000	BATE	40023400200112208-28Q0107W20200131
31-Jan-2020
15:26:23	334	571.8000	XLON	01003010000139279-E00TqWdXWcMh20200131
31-Jan-2020
15:26:23	400	571.8000	XLON	01003010000139279-E00TqWdXWcMf20200131
31-Jan-2020
15:27:01	925	572.2000	XLON	11003110000139510-E00TqWdXWe0J20200131
31-Jan-2020
15:27:01	1157	572.2000	XLON	01003010000139382-E00TqWdXWe0H20200131
31-Jan-2020
15:28:12	656	571.4000	BATE	40023400200112725-28Q010IJ20200131
31-Jan-2020
15:28:12	400	571.4000	XLON	01003010000139901-E00TqWdXWh3u20200131
31-Jan-2020
15:28:12	34	571.4000	XLON	01003010000139901-E00TqWdXWh3w20200131
31-Jan-2020
15:28:51	607	571.6000	XLON	01003010000140034-E00TqWdXWiFn20200131
31-Jan-2020
15:28:51	400	571.6000	XLON	01003010000140072-E00TqWdXWiGj20200131
31-Jan-2020
15:28:51	360	571.6000	XLON	01003010000140034-E00TqWdXWiFl20200131
31-Jan-2020
15:28:51	590	571.6000	BATE	40023400200113056-28Q010KW20200131
31-Jan-2020
15:28:56	303	571.6000	XLON	11003110000140178-E00TqWdXWiT520200131
31-Jan-2020
15:28:56	666	571.4000	XLON	11003110000140071-E00TqWdXWiTd20200131
31-Jan-2020
15:28:56	78	571.6000	XLON	11003110000140178-E00TqWdXWiTb20200131
31-Jan-2020
15:28:56	400	571.6000	XLON	11003110000140178-E00TqWdXWiT320200131
31-Jan-2020
15:29:57	455	571.2000	XLON	11003110000140025-E00TqWdXWlBY20200131
31-Jan-2020
15:29:57	214	571.4000	XLON	11003110000140416-E00TqWdXWlAn20200131
31-Jan-2020
15:29:57	705	571.2000	BATE	40023400200113293-28Q010SI20200131
31-Jan-2020
15:29:57	963	571.4000	XLON	11003110000140385-E00TqWdXWlAl20200131
31-Jan-2020
15:29:57	917	571.4000	BATE	24023240200122971-28Q010SH20200131
31-Jan-2020
15:29:57	274	571.4000	XLON	11003110000140437-E00TqWdXWlAr20200131
31-Jan-2020
15:29:57	70	571.4000	XLON	11003110000140416-E00TqWdXWlAp20200131
31-Jan-2020
15:30:22	400	571.4000	XLON	11003110000140633-E00TqWdXWmje20200131
31-Jan-2020
15:30:30	290	571.4000	XLON	11003110000140665-E00TqWdXWn9U20200131
31-Jan-2020
15:30:30	384	571.4000	XLON	11003110000140660-E00TqWdXWn9S20200131
31-Jan-2020
15:30:37	691	571.2000	XLON	01003010000140526-E00TqWdXWnZV20200131
31-Jan-2020
15:30:37	722	571.0000	XLON	01003010000140279-E00TqWdXWnaQ20200131
31-Jan-2020
15:30:37	198	570.8000	BATE	40023400200113565-28Q010Y420200131
31-Jan-2020
15:30:37	345	570.8000	BATE	40023400200113565-28Q010Y520200131
31-Jan-2020
15:31:45	735	571.6000	BATE	24023240200123740-28Q0113620200131
31-Jan-2020
15:31:45	234	571.4000	XLON	11003110000140931-E00TqWdXWqXq20200131
31-Jan-2020
15:31:45	109	571.4000	XLON	11003110000140931-E00TqWdXWqXs20200131
31-Jan-2020
15:31:45	430	571.4000	BATE	40023400200113931-28Q0113720200131
31-Jan-2020
15:31:45	881	571.4000	XLON	11003110000140900-E00TqWdXWqXo20200131
31-Jan-2020
15:31:45	11	571.6000	BATE	24023240200123740-28Q0113520200131
31-Jan-2020
15:31:45	891	571.6000	XLON	11003110000140942-E00TqWdXWqXF20200131
31-Jan-2020
15:31:45	316	571.4000	BATE	40023400200113931-28Q0113A20200131
31-Jan-2020
15:31:54	350	571.2000	XLON	11003110000140969-E00TqWdXWqnj20200131
31-Jan-2020
15:31:54	646	571.2000	XLON	01003010000140784-E00TqWdXWqnh20200131
31-Jan-2020
15:32:06	1394	571.4000	XLON	01003010000140965-E00TqWdXWr8G20200131
31-Jan-2020
15:32:37	2	571.4000	BATE	24023240200124240-28Q0116S20200131
31-Jan-2020
15:32:37	647	571.2000	BATE	40023400200114302-28Q0116U20200131
31-Jan-2020
15:33:34	26	571.4000	BATE	24023240200124477-28Q011BR20200131
31-Jan-2020
15:33:34	324	571.4000	BATE	24023240200124477-28Q011BS20200131
31-Jan-2020
15:33:34	40	571.4000	BATE	24023240200124477-28Q011BQ20200131
31-Jan-2020
15:33:34	77	571.4000	XLON	01003010000141227-E00TqWdXWuF520200131
31-Jan-2020
15:33:34	127	571.4000	BATE	24023240200124477-28Q011BP20200131
31-Jan-2020
15:33:34	231	571.4000	XLON	01003010000141227-E00TqWdXWuF720200131
31-Jan-2020
15:33:34	891	571.2000	XLON	11003110000141055-E00TqWdXWuFc20200131
31-Jan-2020
15:33:34	322	571.4000	XLON	11003110000141377-E00TqWdXWuFN20200131
31-Jan-2020
15:33:34	317	571.4000	XLON	01003010000141227-E00TqWdXWuF920200131
31-Jan-2020
15:34:27	272	571.8000	XLON	11003110000141678-E00TqWdXWwIH20200131
31-Jan-2020
15:34:27	1082	571.8000	BATE	40023400200114888-28Q011GU20200131
31-Jan-2020
15:34:27	1009	571.8000	BATE	24023240200124989-28Q011GV20200131
31-Jan-2020
15:34:27	756	571.8000	XLON	01003010000141548-E00TqWdXWwIF20200131
31-Jan-2020
15:35:03	599	572.0000	XLON	01003010000141727-E00TqWdXWxoe20200131
31-Jan-2020
15:35:03	420	572.0000	XLON	11003110000141851-E00TqWdXWxoi20200131
31-Jan-2020
15:35:03	748	572.0000	XLON	01003010000141753-E00TqWdXWxok20200131
31-Jan-2020
15:35:03	443	572.0000	XLON	11003110000141837-E00TqWdXWxoc20200131
31-Jan-2020
15:35:05	630	572.0000	XLON	01003010000141818-E00TqWdXWxvM20200131
31-Jan-2020
15:35:05	67	572.0000	XLON	01003010000141818-E00TqWdXWxvO20200131
31-Jan-2020
15:35:14	742	571.8000	XLON	01003010000141592-E00TqWdXWyKk20200131
31-Jan-2020
15:35:14	680	571.8000	XLON	01003010000141592-E00TqWdXWyKi20200131
31-Jan-2020
15:35:55	26	571.0000	XLON	01003010000142060-E00TqWdXWzqj20200131
31-Jan-2020
15:35:55	613	571.0000	XLON	01003010000142060-E00TqWdXWzql20200131
31-Jan-2020
15:36:10	591	571.0000	XLON	01003010000142149-E00TqWdXX0ZN20200131
31-Jan-2020
15:36:10	221	571.0000	XLON	01003010000142149-E00TqWdXX0ZP20200131
31-Jan-2020
15:36:36	1000	571.6000	XLON	01003010000142257-E00TqWdXX1cR20200131
31-Jan-2020
15:36:36	50	571.6000	XLON	01003010000142257-E00TqWdXX1cU20200131
31-Jan-2020
15:36:36	800	571.6000	BATE	24023240200125718-28Q011SV20200131
31-Jan-2020
15:36:45	637	571.4000	XLON	01003010000142233-E00TqWdXX1xK20200131
31-Jan-2020
15:36:45	90	571.4000	XLON	01003010000142233-E00TqWdXX1xI20200131
31-Jan-2020
15:36:45	344	571.4000	BATE	40023400200115554-28Q011TQ20200131
31-Jan-2020
15:37:03	394	571.4000	XLON	11003110000142447-E00TqWdXX2Q920200131
31-Jan-2020
15:37:03	1106	571.4000	XLON	01003010000142297-E00TqWdXX2Q720200131
31-Jan-2020
15:37:13	14	571.4000	BATE	40023400200115554-28Q011WK20200131
31-Jan-2020
15:37:13	528	571.4000	XLON	11003110000142447-E00TqWdXX2p820200131
31-Jan-2020
15:37:13	309	571.4000	BATE	40023400200115554-28Q011WL20200131
31-Jan-2020
15:37:37	100	571.2000	BATE	24023240200126032-28Q011Z620200131
31-Jan-2020
15:38:08	798	571.2000	XLON	11003110000142892-E00TqWdXX51Y20200131
31-Jan-2020
15:38:58	1278	571.6000	XLON	01003010000142925-E00TqWdXX7IY20200131
31-Jan-2020
15:38:58	704	571.6000	BATE	24023240200126453-28Q0126P20200131
31-Jan-2020
15:38:58	20	571.6000	BATE	24023240200126453-28Q0126O20200131
31-Jan-2020
15:38:58	769	571.6000	BATE	40023400200116242-28Q0126Q20200131
31-Jan-2020
15:38:58	608	571.6000	XLON	01003010000142925-E00TqWdXX7IW20200131
31-Jan-2020
15:38:58	42	571.6000	BATE	40023400200116242-28Q0126R20200131
31-Jan-2020
15:39:09	535	571.6000	XLON	11003110000143183-E00TqWdXX7cx20200131
31-Jan-2020
15:39:09	364	571.6000	XLON	11003110000143183-E00TqWdXX7cz20200131
31-Jan-2020
15:39:20	604	571.4000	BATE	24023240200126659-28Q0128S20200131
31-Jan-2020
15:39:20	72	571.4000	BATE	24023240200126659-28Q0128T20200131
31-Jan-2020
15:39:20	261	571.4000	XLON	11003110000143064-E00TqWdXX81M20200131
31-Jan-2020
15:39:20	763	571.4000	XLON	11003110000143064-E00TqWdXX81K20200131
31-Jan-2020
15:39:25	538	570.8000	BATE	40023400200116314-28Q0129K20200131
31-Jan-2020
15:40:05	578	571.0000	XLON	11003110000143352-E00TqWdXX9fB20200131
31-Jan-2020
15:40:05	412	571.0000	XLON	11003110000143394-E00TqWdXX9fH20200131
31-Jan-2020
15:40:05	727	571.0000	XLON	01003010000143232-E00TqWdXX9f720200131
31-Jan-2020
15:40:05	140	571.0000	XLON	01003010000143232-E00TqWdXX9f920200131
31-Jan-2020
15:40:36	29	571.0000	XLON	11003110000143615-E00TqWdXXAfJ20200131
31-Jan-2020
15:40:36	384	571.0000	XLON	11003110000143615-E00TqWdXXAfL20200131
31-Jan-2020
15:40:36	350	571.0000	XLON	11003110000143615-E00TqWdXXAfH20200131
31-Jan-2020
15:40:54	27	571.0000	XLON	11003110000143703-E00TqWdXXBIc20200131
31-Jan-2020
15:40:55	621	571.0000	XLON	11003110000143710-E00TqWdXXBL120200131
31-Jan-2020
15:41:08	400	571.0000	XLON	01003010000143647-E00TqWdXXBnG20200131
31-Jan-2020
15:41:18	400	571.0000	XLON	11003110000143822-E00TqWdXXC8s20200131
31-Jan-2020
15:42:10	54	571.0000	BATE	40023400200117226-28Q012OT20200131
31-Jan-2020
15:42:10	891	571.0000	BATE	40023400200117226-28Q012OV20200131
31-Jan-2020
15:42:10	318	571.0000	XLON	11003110000143877-E00TqWdXXDks20200131
31-Jan-2020
15:42:10	313	571.0000	XLON	11003110000143887-E00TqWdXXDku20200131
31-Jan-2020
15:42:10	283	571.0000	XLON	01003010000143731-E00TqWdXXDko20200131
31-Jan-2020
15:42:10	430	571.0000	XLON	01003010000143733-E00TqWdXXDkq20200131
31-Jan-2020
15:42:10	109	571.0000	BATE	40023400200117226-28Q012OU20200131
31-Jan-2020
15:42:10	774	571.0000	XLON	01003010000143727-E00TqWdXXDke20200131
31-Jan-2020
15:43:31	603	571.2000	XLON	01003010000144141-E00TqWdXXH9y20200131
31-Jan-2020
15:43:31	244	571.2000	BATE	40023400200117675-28Q012XN20200131
31-Jan-2020
15:43:31	514	571.2000	XLON	11003110000144270-E00TqWdXXHA020200131
31-Jan-2020
15:43:31	569	571.2000	XLON	11003110000144273-E00TqWdXXHA220200131
31-Jan-2020
15:43:31	1000	571.2000	XLON	11003110000144181-E00TqWdXXH9m20200131
31-Jan-2020
15:43:31	53	571.2000	XLON	11003110000144181-E00TqWdXXH9o20200131
31-Jan-2020
15:43:31	1000	571.2000	BATE	40023400200117675-28Q012XM20200131
31-Jan-2020
15:43:31	1142	571.0000	XLON	11003110000144113-E00TqWdXXHAi20200131
31-Jan-2020
15:43:31	952	571.0000	BATE	24023240200127979-28Q012XO20200131
31-Jan-2020
15:43:41	786	570.8000	XLON	01003010000143908-E00TqWdXXHhB20200131
31-Jan-2020
15:43:41	811	570.8000	BATE	40023400200116997-28Q012Z620200131
31-Jan-2020
15:43:41	476	570.8000	XLON	01003010000144142-E00TqWdXXHhF20200131
31-Jan-2020
15:43:41	19	570.8000	XLON	01003010000143908-E00TqWdXXHhD20200131
31-Jan-2020
15:43:48	418	570.6000	XLON	01003010000143235-E00TqWdXXI1G20200131
31-Jan-2020
15:43:48	773	570.6000	XLON	01003010000144340-E00TqWdXXI1I20200131
31-Jan-2020
15:43:54	1455	570.2000	XLON	11003110000144472-E00TqWdXXITg20200131
31-Jan-2020
15:44:03	365	570.0000	XLON	01003010000144410-E00TqWdXXIw020200131
31-Jan-2020
15:44:03	391	570.0000	BATE	24023240200128523-28Q0131V20200131
31-Jan-2020
15:44:03	609	570.0000	XLON	01003010000144410-E00TqWdXXIvy20200131
31-Jan-2020
15:44:41	1295	569.4000	BATE	40023400200118317-28Q0134R20200131
31-Jan-2020
15:45:50	119	569.6000	BATE	40023400200118708-28Q0139W20200131
31-Jan-2020
15:45:50	8	569.6000	BATE	40023400200118708-28Q0139V20200131
31-Jan-2020
15:45:50	294	569.6000	XLON	01003010000144897-E00TqWdXXMhJ20200131
31-Jan-2020
15:45:50	568	569.6000	BATE	40023400200118708-28Q0139X20200131
31-Jan-2020
15:45:50	400	569.6000	XLON	01003010000144759-E00TqWdXXMgz20200131
31-Jan-2020
15:45:50	42	569.6000	XLON	01003010000144759-E00TqWdXXMh320200131
31-Jan-2020
15:45:50	359	569.6000	XLON	01003010000144759-E00TqWdXXMh120200131
31-Jan-2020
15:45:50	72	569.6000	BATE	40023400200118708-28Q0139U20200131
31-Jan-2020
15:45:50	80	569.6000	XLON	01003010000144759-E00TqWdXXMgx20200131
31-Jan-2020
15:45:50	134	569.6000	XLON	01003010000144759-E00TqWdXXMh520200131
31-Jan-2020
15:45:58	239	569.6000	XLON	11003110000145084-E00TqWdXXN6X20200131
31-Jan-2020
15:46:02	414	569.6000	XLON	11003110000145084-E00TqWdXXNDi20200131
31-Jan-2020
15:46:18	400	569.6000	XLON	11003110000145214-E00TqWdXXNgz20200131
31-Jan-2020
15:46:18	319	569.6000	XLON	11003110000145214-E00TqWdXXNh320200131
31-Jan-2020
15:46:18	26	569.6000	XLON	11003110000145214-E00TqWdXXNh120200131
31-Jan-2020
15:46:35	647	569.6000	XLON	11003110000145258-E00TqWdXXNzx20200131
31-Jan-2020
15:47:43	911	569.8000	XLON	01003010000145337-E00TqWdXXQRb20200131
31-Jan-2020
15:47:43	1237	569.8000	BATE	40023400200119439-28Q013I420200131
31-Jan-2020
15:47:56	99	569.6000	BATE	24023240200129951-28Q013IT20200131
31-Jan-2020
15:47:56	306	569.6000	XLON	01003010000145159-E00TqWdXXQwG20200131
31-Jan-2020
15:47:56	539	569.6000	XLON	01003010000145159-E00TqWdXXQwL20200131
31-Jan-2020
15:47:56	398	569.6000	XLON	01003010000145159-E00TqWdXXQwJ20200131
31-Jan-2020
15:47:56	671	569.8000	XLON	11003110000145585-E00TqWdXXQv720200131
31-Jan-2020
15:47:56	598	569.8000	XLON	11003110000145585-E00TqWdXXQv520200131
31-Jan-2020
15:47:56	384	569.6000	XLON	01003010000145350-E00TqWdXXQwN20200131
31-Jan-2020
15:47:56	1035	569.6000	BATE	24023240200129951-28Q013IU20200131
31-Jan-2020
15:48:12	349	569.2000	XLON	11003110000145647-E00TqWdXXRWG20200131
31-Jan-2020
15:48:12	193	569.2000	XLON	11003110000145647-E00TqWdXXRWI20200131
31-Jan-2020
15:48:13	1134	569.2000	BATE	40023400200119440-28Q013KB20200131
31-Jan-2020
15:49:09	1258	569.4000	XLON	01003010000145794-E00TqWdXXT1I20200131
31-Jan-2020
15:49:20	638	569.4000	XLON	01003010000145845-E00TqWdXXTD420200131
31-Jan-2020
15:49:30	775	569.2000	XLON	11003110000145903-E00TqWdXXTRg20200131
31-Jan-2020
15:49:51	697	569.2000	XLON	11003110000146131-E00TqWdXXU7O20200131
31-Jan-2020
15:49:58	393	569.0000	BATE	40023400200119992-28Q013S320200131
31-Jan-2020
15:49:58	280	569.0000	XLON	01003010000145965-E00TqWdXXUZC20200131
31-Jan-2020
15:49:59	348	568.8000	XLON	01003010000145832-E00TqWdXXUbN20200131
31-Jan-2020
15:50:23	708	568.8000	XLON	11003110000146287-E00TqWdXXVas20200131
31-Jan-2020
15:50:23	310	568.8000	BATE	40023400200119709-28Q013WF20200131
31-Jan-2020
15:50:23	77	568.8000	BATE	40023400200119709-28Q013WG20200131
31-Jan-2020
15:50:23	418	568.6000	XLON	11003110000146146-E00TqWdXXVbD20200131
31-Jan-2020
15:50:25	399	568.4000	XLON	01003010000146121-E00TqWdXXVgv20200131
31-Jan-2020
15:50:53	819	568.6000	XLON	01003010000146281-E00TqWdXXWgF20200131
31-Jan-2020
15:51:05	433	568.2000	BATE	40023400200120492-28Q0141T20200131
31-Jan-2020
15:51:05	187	568.2000	BATE	40023400200120492-28Q0141U20200131
31-Jan-2020
15:51:05	292	568.2000	BATE	24023240200131185-28Q0141V20200131
31-Jan-2020
15:51:52	1108	569.2000	XLON	11003110000146629-E00TqWdXXYrV20200131
31-Jan-2020
15:51:52	1410	569.0000	XLON	11003110000146620-E00TqWdXXYro20200131
31-Jan-2020
15:51:52	314	568.6000	BATE	24023240200131419-28Q0146A20200131
31-Jan-2020
15:51:52	1069	569.0000	BATE	24023240200131476-28Q0146920200131
31-Jan-2020
15:51:52	644	568.6000	BATE	24023240200131420-28Q0146B20200131
31-Jan-2020
15:51:52	850	568.8000	XLON	01003010000146473-E00TqWdXXYsF20200131
31-Jan-2020
15:52:23	32	568.8000	XLON	11003110000146884-E00TqWdXXZzs20200131
31-Jan-2020
15:52:23	769	568.8000	XLON	11003110000146884-E00TqWdXXZzq20200131
31-Jan-2020
15:52:35	343	568.8000	XLON	01003010000146737-E00TqWdXXaHr20200131
31-Jan-2020
15:52:48	637	568.8000	XLON	01003010000146855-E00TqWdXXakO20200131
31-Jan-2020
15:52:48	369	568.8000	XLON	01003010000146855-E00TqWdXXakM20200131
31-Jan-2020
15:53:00	710	568.6000	XLON	11003110000147017-E00TqWdXXbAi20200131
31-Jan-2020
15:53:00	586	568.6000	BATE	24023240200131951-28Q014F320200131
31-Jan-2020
15:53:53	558	568.0000	XLON	11003110000147165-E00TqWdXXcdh20200131
31-Jan-2020
15:53:53	287	568.0000	XLON	11003110000147221-E00TqWdXXce320200131
31-Jan-2020
15:53:53	308	568.0000	XLON	11003110000147186-E00TqWdXXcdp20200131
31-Jan-2020
15:53:53	330	568.0000	XLON	11003110000147202-E00TqWdXXce120200131
31-Jan-2020
15:53:53	347	568.0000	XLON	01003010000147107-E00TqWdXXce520200131
31-Jan-2020
15:53:56	333	567.8000	XLON	11003110000147190-E00TqWdXXckN20200131
31-Jan-2020
15:53:56	34	567.8000	XLON	11003110000147190-E00TqWdXXckL20200131
31-Jan-2020
15:53:56	378	567.8000	XLON	11003110000147247-E00TqWdXXckP20200131
31-Jan-2020
15:53:56	670	567.8000	XLON	01003010000147004-E00TqWdXXckJ20200131
31-Jan-2020
15:54:47	692	568.4000	XLON	11003110000147590-E00TqWdXXetG20200131
31-Jan-2020
15:54:49	674	568.6000	XLON	11003110000147596-E00TqWdXXez320200131
31-Jan-2020
15:54:58	640	568.4000	XLON	11003110000147592-E00TqWdXXfIY20200131
31-Jan-2020
15:55:38	449	568.4000	BATE	24023240200133089-28Q014W120200131
31-Jan-2020
15:55:38	212	568.4000	XLON	11003110000147767-E00TqWdXXgzf20200131
31-Jan-2020
15:55:38	468	568.4000	BATE	24023240200133088-28Q014W020200131
31-Jan-2020
15:55:38	631	568.4000	XLON	01003010000147546-E00TqWdXXgzb20200131
31-Jan-2020
15:55:38	84	568.4000	XLON	11003110000147767-E00TqWdXXgzd20200131
31-Jan-2020
15:55:38	1006	568.4000	BATE	40023400200122040-28Q014VZ20200131
31-Jan-2020
15:55:38	24	568.4000	BATE	40023400200122040-28Q014VY20200131
31-Jan-2020
15:55:58	269	568.8000	XLON	01003010000147734-E00TqWdXXhpk20200131
31-Jan-2020
15:55:58	877	568.8000	XLON	01003010000147698-E00TqWdXXhpc20200131
31-Jan-2020
15:55:58	269	568.8000	XLON	01003010000147731-E00TqWdXXhpi20200131
31-Jan-2020
15:56:05	400	568.8000	XLON	01003010000147838-E00TqWdXXi7D20200131
31-Jan-2020
15:56:17	396	568.8000	XLON	11003110000148060-E00TqWdXXiaz20200131
31-Jan-2020
15:56:17	419	568.8000	XLON	11003110000148060-E00TqWdXXib120200131
31-Jan-2020
15:56:31	28	568.8000	XLON	11003110000148131-E00TqWdXXj2620200131
31-Jan-2020
15:56:58	431	568.8000	XLON	11003110000148180-E00TqWdXXjko20200131
31-Jan-2020
15:56:58	759	568.8000	XLON	11003110000148180-E00TqWdXXjkm20200131
31-Jan-2020
15:56:58	1190	568.8000	XLON	01003010000148022-E00TqWdXXjkq20200131
31-Jan-2020
15:57:18	607	569.0000	BATE	24023240200133717-28Q0155420200131
31-Jan-2020
15:57:18	528	569.0000	XLON	01003010000148117-E00TqWdXXkS820200131
31-Jan-2020
15:57:18	36	569.0000	BATE	24023240200133717-28Q0155320200131
31-Jan-2020
15:57:32	485	568.8000	XLON	01003010000148090-E00TqWdXXlKU20200131
31-Jan-2020
15:57:32	618	568.6000	BATE	40023400200122285-28Q0157N20200131
31-Jan-2020
15:57:32	484	568.6000	XLON	01003010000148065-E00TqWdXXlL620200131
31-Jan-2020
15:57:32	785	568.8000	XLON	11003110000148244-E00TqWdXXlKS20200131
31-Jan-2020
15:57:58	966	568.6000	BATE	40023400200122949-28Q015AK20200131
31-Jan-2020
15:58:23	121	568.4000	XLON	01003010000148347-E00TqWdXXnTU20200131
31-Jan-2020
15:58:23	403	568.4000	XLON	01003010000148347-E00TqWdXXnTW20200131
31-Jan-2020
15:58:23	1000	568.4000	BATE	24023240200134159-28Q015CX20200131
31-Jan-2020
15:58:23	236	568.4000	BATE	24023240200134159-28Q015CZ20200131
31-Jan-2020
15:58:23	604	568.4000	XLON	11003110000148270-E00TqWdXXnTS20200131
31-Jan-2020
15:58:23	189	568.4000	BATE	24023240200134159-28Q015CY20200131
31-Jan-2020
15:58:31	1197	568.2000	XLON	11003110000148505-E00TqWdXXntw20200131
31-Jan-2020
15:58:47	528	568.2000	XLON	11003110000148818-E00TqWdXXoU220200131
31-Jan-2020
15:58:47	551	568.2000	XLON	11003110000148818-E00TqWdXXoU420200131
31-Jan-2020
15:59:30	62	569.0000	XLON	01003010000148847-E00TqWdXXr8C20200131
31-Jan-2020
15:59:30	1034	569.0000	XLON	01003010000148847-E00TqWdXXr8E20200131
31-Jan-2020
15:59:30	1104	569.0000	BATE	40023400200123594-28Q015MY20200131
31-Jan-2020
15:59:33	1872	569.0000	BATE	40023400200123805-28Q015NA20200131
31-Jan-2020
15:59:33	378	569.0000	BATE	40023400200123805-28Q015N920200131
31-Jan-2020
16:00:30	192	569.4000	BATE	40023400200124143-28Q015VD20200131
31-Jan-2020
16:00:30	635	569.4000	BATE	40023400200124143-28Q015VC20200131
31-Jan-2020
16:00:30	393	569.4000	BATE	40023400200124143-28Q015VB20200131
31-Jan-2020
16:00:31	1000	569.4000	BATE	24023240200135327-28Q015VJ20200131
31-Jan-2020
16:00:31	331	569.4000	BATE	24023240200135327-28Q015VK20200131
31-Jan-2020
16:00:31	1225	569.4000	XLON	01003010000149218-E00TqWdXXu4720200131
31-Jan-2020
16:00:32	11	569.4000	BATE	40023400200124156-28Q015VO20200131
31-Jan-2020
16:00:32	1653	569.4000	BATE	40023400200124156-28Q015VP20200131
31-Jan-2020
16:00:47	75	569.4000	XLON	11003110000149456-E00TqWdXXuVr20200131
31-Jan-2020
16:00:47	693	569.4000	XLON	11003110000149456-E00TqWdXXuVp20200131
31-Jan-2020
16:00:51	100	569.4000	BATE	40023400200124245-28Q015WM20200131
31-Jan-2020
16:00:51	500	569.4000	BATE	40023400200124245-28Q015WN20200131
31-Jan-2020
16:00:58	517	569.2000	XLON	01003010000149139-E00TqWdXXv1m20200131
31-Jan-2020
16:00:58	72	569.2000	BATE	40023400200124100-28Q015XA20200131
31-Jan-2020
16:00:58	64	569.2000	BATE	40023400200124100-28Q015X920200131
31-Jan-2020
16:00:58	322	569.0000	BATE	24023240200135316-28Q015XE20200131
31-Jan-2020
16:00:58	432	569.2000	BATE	40023400200124101-28Q015XC20200131
31-Jan-2020
16:00:58	787	569.0000	BATE	24023240200135316-28Q015XD20200131
31-Jan-2020
16:00:58	175	569.2000	BATE	40023400200124100-28Q015XB20200131
31-Jan-2020
16:00:58	280	569.2000	XLON	01003010000149139-E00TqWdXXv1p20200131
31-Jan-2020
16:00:58	366	569.2000	BATE	24023240200135251-28Q015X820200131
31-Jan-2020
16:00:59	1046	569.2000	BATE	40023400200124281-28Q015XR20200131
31-Jan-2020
16:01:24	868	570.0000	XLON	01003010000149480-E00TqWdXXwTj20200131
31-Jan-2020
16:01:35	385	570.0000	XLON	11003110000149696-E00TqWdXXwvW20200131
31-Jan-2020
16:01:40	21	569.8000	BATE	40023400200124456-28Q0163620200131
31-Jan-2020
16:01:40	488	569.8000	XLON	11003110000149635-E00TqWdXXxC420200131
31-Jan-2020
16:01:40	309	569.8000	XLON	11003110000149635-E00TqWdXXxC220200131
31-Jan-2020
16:01:40	1098	569.8000	BATE	40023400200124456-28Q0163720200131
31-Jan-2020
16:01:42	1567	569.8000	BATE	24023240200135787-28Q0163E20200131
31-Jan-2020
16:01:43	725	569.8000	BATE	40023400200124574-28Q0163G20200131
31-Jan-2020
16:01:58	733	569.6000	XLON	11003110000149744-E00TqWdXXy3320200131
31-Jan-2020
16:01:58	853	569.6000	BATE	40023400200124487-28Q0165120200131
31-Jan-2020
16:01:58	401	569.6000	XLON	01003010000149523-E00TqWdXXy2v20200131
31-Jan-2020
16:01:58	823	569.8000	BATE	24023240200135849-28Q0164Z20200131
31-Jan-2020
16:01:58	357	569.8000	BATE	40023400200124663-28Q0165020200131
31-Jan-2020
16:02:02	266	569.6000	BATE	40023400200124487-28Q0165W20200131
31-Jan-2020
16:02:28	455	569.8000	XLON	01003010000149776-E00TqWdXXzTg20200131
31-Jan-2020
16:02:29	575	569.8000	XLON	01003010000149776-E00TqWdXXzTi20200131
31-Jan-2020
16:02:41	126	569.8000	XLON	01003010000149831-E00TqWdXY01k20200131
31-Jan-2020
16:02:41	117	569.8000	XLON	01003010000149831-E00TqWdXY01g20200131
31-Jan-2020
16:02:42	538	569.8000	XLON	01003010000149831-E00TqWdXY01i20200131
31-Jan-2020
16:02:51	338	569.6000	BATE	24023240200136136-28Q016A820200131
31-Jan-2020
16:02:51	662	569.6000	BATE	40023400200124819-28Q016A720200131
31-Jan-2020
16:02:51	308	569.6000	BATE	40023400200124850-28Q016AA20200131
31-Jan-2020
16:02:51	662	569.6000	XLON	11003110000149911-E00TqWdXY0ao20200131
31-Jan-2020
16:02:51	42	569.6000	BATE	24023240200136136-28Q016A920200131
31-Jan-2020
16:02:57	376	570.0000	BATE	40023400200125031-28Q016B920200131
31-Jan-2020
16:02:57	460	570.0000	BATE	40023400200125031-28Q016BA20200131
31-Jan-2020
16:02:57	323	570.0000	BATE	40023400200125031-28Q016B720200131
31-Jan-2020
16:02:57	348	570.0000	BATE	40023400200125031-28Q016B820200131
31-Jan-2020
16:03:10	400	570.0000	XLON	11003110000150184-E00TqWdXY1cW20200131
31-Jan-2020
16:03:10	174	570.0000	XLON	11003110000150184-E00TqWdXY1cY20200131
31-Jan-2020
16:03:21	377	570.0000	XLON	11003110000150235-E00TqWdXY2IQ20200131
31-Jan-2020
16:03:21	400	570.0000	XLON	11003110000150235-E00TqWdXY2IO20200131
31-Jan-2020
16:04:30	79	570.2000	BATE	40023400200125640-28Q016MP20200131
31-Jan-2020
16:04:30	181	570.2000	BATE	24023240200136676-28Q016MI20200131
31-Jan-2020
16:04:30	74	570.2000	BATE	24023240200136676-28Q016MD20200131
31-Jan-2020
16:04:30	39	570.2000	BATE	24023240200136676-28Q016MG20200131
31-Jan-2020
16:04:30	33	570.2000	BATE	24023240200136676-28Q016MF20200131
31-Jan-2020
16:04:30	73	570.2000	BATE	24023240200136676-28Q016ME20200131
31-Jan-2020
16:04:30	1156	570.2000	XLON	01003010000150168-E00TqWdXY5Mp20200131
31-Jan-2020
16:04:30	1000	570.2000	BATE	24023240200136676-28Q016MH20200131
31-Jan-2020
16:04:30	1212	570.2000	BATE	40023400200125640-28Q016MQ20200131
31-Jan-2020
16:04:31	400	570.2000	XLON	11003110000150628-E00TqWdXY5UQ20200131
31-Jan-2020
16:04:32	2103	570.2000	BATE	40023400200125648-28Q016MW20200131
31-Jan-2020
16:04:32	31	570.2000	XLON	11003110000150653-E00TqWdXY5cw20200131
31-Jan-2020
16:04:32	1174	570.2000	XLON	01003010000150461-E00TqWdXY5Zv20200131
31-Jan-2020
16:04:33	169	570.2000	XLON	01003010000150481-E00TqWdXY5fN20200131
31-Jan-2020
16:04:33	290	570.2000	XLON	01003010000150481-E00TqWdXY5fP20200131
31-Jan-2020
16:04:34	400	570.2000	XLON	01003010000150481-E00TqWdXY5fL20200131
31-Jan-2020
16:04:49	383	570.2000	XLON	11003110000150734-E00TqWdXY6RW20200131
31-Jan-2020
16:04:49	404	570.2000	XLON	11003110000150734-E00TqWdXY6RU20200131
31-Jan-2020
16:05:07	591	570.2000	XLON	11003110000150811-E00TqWdXY7UP20200131
31-Jan-2020
16:05:07	1174	570.2000	BATE	40023400200125747-28Q016RK20200131
31-Jan-2020
16:05:07	295	570.2000	BATE	40023400200125847-28Q016RM20200131
31-Jan-2020
16:05:07	2729	570.2000	BATE	24023240200137258-28Q016RL20200131
31-Jan-2020
16:05:33	650	570.4000	BATE	24023240200137360-28Q016VM20200131
31-Jan-2020
16:05:33	183	570.4000	BATE	24023240200137360-28Q016VN20200131
31-Jan-2020
16:05:33	1125	570.4000	XLON	01003010000150759-E00TqWdXY8kJ20200131
31-Jan-2020
16:05:33	350	570.4000	BATE	40023400200125947-28Q016VL20200131
31-Jan-2020
16:05:37	400	570.4000	XLON	11003110000151108-E00TqWdXY8vu20200131
31-Jan-2020
16:05:38	28	570.4000	XLON	11003110000151108-E00TqWdXY8vw20200131
31-Jan-2020
16:05:38	91	570.4000	XLON	11003110000151108-E00TqWdXY8vy20200131
31-Jan-2020
16:05:38	653	570.2000	XLON	11003110000150901-E00TqWdXY8w120200131
31-Jan-2020
16:05:38	1735	570.2000	BATE	24023240200137274-28Q016W320200131
31-Jan-2020
16:05:38	130	570.2000	XLON	11003110000150901-E00TqWdXY8w320200131
31-Jan-2020
16:06:03	530	570.2000	XLON	11003110000151311-E00TqWdXYAAi20200131
31-Jan-2020
16:06:14	183	570.2000	XLON	01003010000151275-E00TqWdXYAf120200131
31-Jan-2020
16:06:14	177	570.2000	XLON	01003010000151275-E00TqWdXYAez20200131
31-Jan-2020
16:06:14	424	570.2000	XLON	01003010000151275-E00TqWdXYAex20200131
31-Jan-2020
16:06:14	64	570.2000	XLON	01003010000151275-E00TqWdXYAf320200131
31-Jan-2020
16:06:30	398	570.2000	XLON	01003010000151382-E00TqWdXYBCn20200131
31-Jan-2020
16:06:30	127	570.2000	XLON	01003010000151382-E00TqWdXYBCl20200131
31-Jan-2020
16:06:57	1192	570.2000	BATE	40023400200126512-28Q0174Z20200131
31-Jan-2020
16:06:57	19	570.2000	XLON	01003010000151501-E00TqWdXYCZM20200131
31-Jan-2020
16:06:57	1311	570.2000	XLON	11003110000151669-E00TqWdXYCZK20200131
31-Jan-2020
16:06:57	401	570.2000	BATE	24023240200138050-28Q0175020200131
31-Jan-2020
16:06:57	1173	570.2000	XLON	01003010000151501-E00TqWdXYCZO20200131
31-Jan-2020
16:08:02	301	570.0000	XLON	11003110000152501-E00TqWdXYFmN20200131
31-Jan-2020
16:08:02	31	570.0000	XLON	11003110000152501-E00TqWdXYFmR20200131
31-Jan-2020
16:08:02	300	570.0000	XLON	11003110000152501-E00TqWdXYFmP20200131
31-Jan-2020
16:08:13	815	570.0000	XLON	11003110000152564-E00TqWdXYG7z20200131
31-Jan-2020
16:08:29	736	570.0000	XLON	01003010000152490-E00TqWdXYGfv20200131
31-Jan-2020
16:08:29	65	570.0000	XLON	01003010000152490-E00TqWdXYGft20200131
31-Jan-2020
16:08:44	205	570.0000	XLON	01003010000152580-E00TqWdXYHEf20200131
31-Jan-2020
16:08:44	27	570.0000	XLON	01003010000152580-E00TqWdXYHEh20200131
31-Jan-2020
16:08:44	23	570.0000	XLON	01003010000152580-E00TqWdXYHEd20200131
31-Jan-2020
16:08:44	355	570.0000	XLON	01003010000152580-E00TqWdXYHEj20200131
31-Jan-2020
16:09:43	1168	570.2000	XLON	11003110000152997-E00TqWdXYJyl20200131
31-Jan-2020
16:09:43	161	570.2000	XLON	11003110000152997-E00TqWdXYJyj20200131
31-Jan-2020
16:09:45	692	570.2000	XLON	01003010000152988-E00TqWdXYK0q20200131
31-Jan-2020
16:09:45	217	570.2000	XLON	01003010000152988-E00TqWdXYK0o20200131
31-Jan-2020
16:10:00	1117	570.4000	XLON	11003110000153154-E00TqWdXYKhN20200131
31-Jan-2020
16:10:01	518	570.4000	XLON	01003010000153144-E00TqWdXYKkX20200131
31-Jan-2020
16:10:01	54	570.4000	XLON	01003010000153144-E00TqWdXYKkZ20200131
31-Jan-2020
16:10:01	400	570.4000	XLON	01003010000153144-E00TqWdXYKkV20200131
31-Jan-2020
16:10:11	1276	570.2000	XLON	11003110000153150-E00TqWdXYL8V20200131
31-Jan-2020
16:11:13	411	570.6000	XLON	11003110000154159-E00TqWdXYOXK20200131
31-Jan-2020
16:11:14	1230	570.6000	XLON	01003010000154038-E00TqWdXYOch20200131
31-Jan-2020
16:11:14	461	570.6000	XLON	01003010000154038-E00TqWdXYOcZ20200131
31-Jan-2020
16:11:19	884	570.6000	XLON	11003110000154237-E00TqWdXYP0620200131
31-Jan-2020
16:11:35	674	570.6000	XLON	11003110000154358-E00TqWdXYPeB20200131
31-Jan-2020
16:11:35	54	570.6000	XLON	11003110000154358-E00TqWdXYPe920200131
31-Jan-2020
16:11:42	865	570.4000	XLON	01003010000154156-E00TqWdXYQB320200131
31-Jan-2020
16:12:25	299	570.4000	XLON	11003110000154785-E00TqWdXYSN220200131
31-Jan-2020
16:12:25	1229	570.4000	XLON	01003010000154434-E00TqWdXYSMu20200131
31-Jan-2020
16:12:25	304	570.4000	XLON	01003010000154539-E00TqWdXYSMy20200131
31-Jan-2020
16:12:25	287	570.4000	XLON	01003010000154561-E00TqWdXYSN020200131
31-Jan-2020
16:12:29	263	570.2000	XLON	01003010000154479-E00TqWdXYSXP20200131
31-Jan-2020
16:12:29	269	570.2000	XLON	01003010000154479-E00TqWdXYSXR20200131
31-Jan-2020
16:12:54	738	570.2000	XLON	01003010000154870-E00TqWdXYTNI20200131
31-Jan-2020
16:13:00	486	570.0000	XLON	11003110000154644-E00TqWdXYTfl20200131
31-Jan-2020
16:13:00	336	569.8000	XLON	11003110000155017-E00TqWdXYTgG20200131
31-Jan-2020
16:13:00	254	570.0000	XLON	11003110000154669-E00TqWdXYTfp20200131
31-Jan-2020
16:13:00	102	570.0000	XLON	11003110000154669-E00TqWdXYTfn20200131
31-Jan-2020
16:13:30	661	569.4000	XLON	01003010000155121-E00TqWdXYUuQ20200131
31-Jan-2020
16:13:41	684	569.8000	XLON	01003010000155219-E00TqWdXYVK820200131
31-Jan-2020
16:13:53	594	569.8000	XLON	01003010000155298-E00TqWdXYVgZ20200131
31-Jan-2020
16:14:04	334	569.8000	XLON	11003110000155546-E00TqWdXYW7P20200131
31-Jan-2020
16:14:04	185	569.8000	XLON	11003110000155546-E00TqWdXYW7N20200131
31-Jan-2020
16:14:09	451	569.6000	XLON	11003110000155302-E00TqWdXYWO020200131
31-Jan-2020
16:14:22	273	569.6000	XLON	11003110000155671-E00TqWdXYWgW20200131
31-Jan-2020
16:14:22	400	569.6000	XLON	11003110000155671-E00TqWdXYWgU20200131
31-Jan-2020
16:14:34	591	569.6000	XLON	01003010000155626-E00TqWdXYWzn20200131
31-Jan-2020
16:14:34	62	569.6000	XLON	01003010000155626-E00TqWdXYWzl20200131
31-Jan-2020
16:14:46	223	569.8000	XLON	11003110000155891-E00TqWdXYXQq20200131
31-Jan-2020
16:14:50	372	570.0000	XLON	01003010000155787-E00TqWdXYXa120200131
31-Jan-2020
16:14:50	60	570.0000	XLON	01003010000155787-E00TqWdXYXa320200131
31-Jan-2020
16:14:50	384	570.0000	XLON	01003010000155787-E00TqWdXYXZz20200131
31-Jan-2020
16:15:03	358	569.8000	XLON	01003010000155770-E00TqWdXYYHb20200131
31-Jan-2020
16:15:11	400	569.8000	XLON	11003110000156172-E00TqWdXYYls20200131
31-Jan-2020
16:15:11	123	569.8000	XLON	11003110000156172-E00TqWdXYYlu20200131
31-Jan-2020
16:15:21	540	569.8000	XLON	11003110000156280-E00TqWdXYZSO20200131
31-Jan-2020
16:15:21	15	569.8000	XLON	11003110000156280-E00TqWdXYZSQ20200131
31-Jan-2020
16:15:31	394	569.8000	XLON	11003110000156390-E00TqWdXYa3920200131
31-Jan-2020
16:15:31	369	569.8000	XLON	11003110000156390-E00TqWdXYa3J20200131
31-Jan-2020
16:15:45	400	569.8000	XLON	11003110000156589-E00TqWdXYar020200131
31-Jan-2020
16:15:45	208	569.8000	XLON	11003110000156589-E00TqWdXYar220200131
31-Jan-2020
16:15:56	484	569.8000	XLON	11003110000156690-E00TqWdXYbP620200131
31-Jan-2020
16:16:01	575	569.6000	XLON	01003010000156035-E00TqWdXYbjl20200131
31-Jan-2020
16:16:22	127	570.0000	XLON	01003010000156789-E00TqWdXYdD920200131
31-Jan-2020
16:16:23	155	570.0000	XLON	11003110000156955-E00TqWdXYdFF20200131
31-Jan-2020
16:16:24	428	570.0000	XLON	11003110000156960-E00TqWdXYdJF20200131
31-Jan-2020
16:16:24	328	570.0000	XLON	11003110000156960-E00TqWdXYdJD20200131
31-Jan-2020
16:17:00	691	570.2000	XLON	01003010000156965-E00TqWdXYfBc20200131
31-Jan-2020
16:17:00	831	570.2000	XLON	01003010000156965-E00TqWdXYfBe20200131
31-Jan-2020
16:17:22	1395	570.2000	XLON	11003110000157406-E00TqWdXYgC920200131
31-Jan-2020
16:18:02	414	570.6000	XLON	11003110000157890-E00TqWdXYiYP20200131
31-Jan-2020
16:18:02	447	570.6000	XLON	11003110000157890-E00TqWdXYiYT20200131
31-Jan-2020
16:18:02	17	570.6000	XLON	11003110000157890-E00TqWdXYiYR20200131
31-Jan-2020
16:18:03	1275	570.4000	XLON	01003010000157493-E00TqWdXYiao20200131
31-Jan-2020
16:18:52	186	570.6000	XLON	11003110000158403-E00TqWdXYlZR20200131
31-Jan-2020
16:18:52	371	570.6000	XLON	11003110000158403-E00TqWdXYlZX20200131
31-Jan-2020
16:18:52	687	570.6000	XLON	11003110000158403-E00TqWdXYlZV20200131
31-Jan-2020
16:18:52	710	570.6000	XLON	11003110000158403-E00TqWdXYlZT20200131
31-Jan-2020
16:19:11	403	571.0000	XLON	11003110000158627-E00TqWdXYmqw20200131
31-Jan-2020
16:19:18	400	571.0000	XLON	11003110000158697-E00TqWdXYnF920200131
31-Jan-2020
16:20:00	182	571.2000	XLON	11003110000159015-E00TqWdXYp8E20200131
31-Jan-2020
16:20:00	1388	571.2000	XLON	11003110000159015-E00TqWdXYp8G20200131
31-Jan-2020
16:20:01	692	571.2000	XLON	11003110000159071-E00TqWdXYpCt20200131
31-Jan-2020
16:20:01	400	571.2000	XLON	11003110000159071-E00TqWdXYpCr20200131
31-Jan-2020
16:20:09	688	571.0000	XLON	01003010000158613-E00TqWdXYprq20200131
31-Jan-2020
16:20:09	317	571.0000	XLON	11003110000158848-E00TqWdXYprw20200131
31-Jan-2020
16:20:09	414	571.0000	XLON	01003010000158694-E00TqWdXYpru20200131
31-Jan-2020
16:20:44	400	571.0000	XLON	01003010000159580-E00TqWdXYrnd20200131
31-Jan-2020
16:20:44	972	571.0000	XLON	01003010000159580-E00TqWdXYrnb20200131
31-Jan-2020
16:20:57	198	571.0000	XLON	01003010000159710-E00TqWdXYsSJ20200131
31-Jan-2020
16:21:00	516	571.0000	XLON	11003110000159900-E00TqWdXYseu20200131
31-Jan-2020
16:21:09	587	571.0000	XLON	01003010000159855-E00TqWdXYt6g20200131
31-Jan-2020
16:21:19	647	571.0000	XLON	11003110000160098-E00TqWdXYtVz20200131
31-Jan-2020
16:21:30	545	571.0000	XLON	11003110000160168-E00TqWdXYtw720200131
31-Jan-2020
16:21:39	277	571.0000	XLON	01003010000160109-E00TqWdXYuMe20200131
31-Jan-2020
16:21:39	469	571.0000	XLON	01003010000160109-E00TqWdXYuMc20200131
31-Jan-2020
16:22:21	1847	571.2000	XLON	01003010000160456-E00TqWdXYwjw20200131
31-Jan-2020
16:22:22	344	571.2000	XLON	01003010000160685-E00TqWdXYwqq20200131
31-Jan-2020
16:22:28	108	571.2000	XLON	11003110000160919-E00TqWdXYxCJ20200131
31-Jan-2020
16:22:28	400	571.2000	XLON	11003110000160919-E00TqWdXYxCH20200131
31-Jan-2020
16:22:31	990	571.0000	XLON	11003110000160843-E00TqWdXYxKJ20200131
31-Jan-2020
16:22:53	140	571.0000	XLON	11003110000161118-E00TqWdXYyHj20200131
31-Jan-2020
16:22:53	358	571.0000	XLON	11003110000161118-E00TqWdXYyHh20200131
31-Jan-2020
16:23:02	417	571.4000	XLON	01003010000161034-E00TqWdXYyl320200131
31-Jan-2020
16:23:02	335	571.4000	XLON	01003010000161034-E00TqWdXYyl120200131
31-Jan-2020
16:23:03	548	571.2000	XLON	11003110000161164-E00TqWdXYyrS20200131
31-Jan-2020
16:23:23	593	570.6000	XLON	11003110000161420-E00TqWdXYzxW20200131
31-Jan-2020
16:23:24	10	570.4000	XLON	01003010000161060-E00TqWdXYzzf20200131
31-Jan-2020
16:23:37	800	571.0000	XLON	01003010000161377-E00TqWdXZ0cq20200131
31-Jan-2020
16:23:47	527	571.0000	XLON	01003010000161450-E00TqWdXZ1C120200131
31-Jan-2020
16:23:55	672	571.0000	XLON	11003110000161734-E00TqWdXZ1ZT20200131
31-Jan-2020
16:23:55	45	571.0000	XLON	11003110000161734-E00TqWdXZ1ZV20200131
31-Jan-2020
16:24:07	673	571.0000	XLON	01003010000161680-E00TqWdXZ1zw20200131
31-Jan-2020
16:24:18	652	571.0000	XLON	01003010000161781-E00TqWdXZ2Tm20200131
31-Jan-2020
16:24:18	50	571.0000	XLON	01003010000161781-E00TqWdXZ2Tk20200131
31-Jan-2020
16:24:30	497	571.0000	XLON	01003010000161889-E00TqWdXZ34220200131
31-Jan-2020
16:24:30	40	571.0000	XLON	01003010000161889-E00TqWdXZ34020200131
31-Jan-2020
16:24:53	785	571.0000	XLON	01003010000162080-E00TqWdXZ3zs20200131
31-Jan-2020
16:24:53	681	571.0000	XLON	01003010000162080-E00TqWdXZ3zq20200131
31-Jan-2020
16:24:58	717	570.8000	XLON	11003110000161853-E00TqWdXZ49s20200131
31-Jan-2020
16:24:58	245	570.8000	XLON	11003110000162243-E00TqWdXZ49y20200131
31-Jan-2020
16:24:58	295	570.8000	XLON	11003110000162243-E00TqWdXZ4A220200131
31-Jan-2020
16:25:12	197	570.4000	XLON	01003010000161964-E00TqWdXZ4ww20200131
31-Jan-2020
16:25:12	231	570.4000	XLON	11003110000162074-E00TqWdXZ4wu20200131
31-Jan-2020
16:25:12	80	570.4000	XLON	11003110000162074-E00TqWdXZ4ws20200131
31-Jan-2020
16:25:33	720	570.4000	XLON	01003010000162525-E00TqWdXZ63l20200131
31-Jan-2020
16:25:48	520	570.4000	XLON	01003010000162744-E00TqWdXZ7Hh20200131
31-Jan-2020
16:25:48	460	570.4000	XLON	01003010000162744-E00TqWdXZ7H220200131
31-Jan-2020
16:26:00	534	570.4000	XLON	01003010000162828-E00TqWdXZ7mg20200131
31-Jan-2020
16:26:09	433	570.4000	XLON	11003110000163105-E00TqWdXZ8G620200131
31-Jan-2020
16:26:09	114	570.4000	XLON	11003110000163105-E00TqWdXZ8G820200131
31-Jan-2020
16:26:18	101	570.4000	XLON	01003010000162978-E00TqWdXZ8oZ20200131
31-Jan-2020
16:26:18	582	570.4000	XLON	01003010000162978-E00TqWdXZ8ob20200131
31-Jan-2020
16:26:29	188	570.4000	XLON	11003110000163248-E00TqWdXZ9O720200131
31-Jan-2020
16:26:32	650	570.4000	XLON	01003010000163066-E00TqWdXZ9Xf20200131
31-Jan-2020
16:26:43	541	570.4000	XLON	01003010000163129-E00TqWdXZA5x20200131
31-Jan-2020
16:26:46	733	570.4000	XLON	11003110000163354-E00TqWdXZAFr20200131
31-Jan-2020
16:26:46	1563	570.4000	XLON	11003110000163354-E00TqWdXZAFp20200131
31-Jan-2020
16:26:46	30	570.4000	XLON	11003110000163354-E00TqWdXZAFv20200131
31-Jan-2020
16:26:46	18	570.4000	XLON	11003110000163354-E00TqWdXZAFt20200131
31-Jan-2020
16:27:28	356	570.8000	XLON	01003010000163571-E00TqWdXZCgj20200131
31-Jan-2020
16:27:37	377	570.8000	XLON	01003010000163698-E00TqWdXZD9t20200131
31-Jan-2020
16:27:55	381	570.8000	XLON	01003010000163775-E00TqWdXZEQ520200131
31-Jan-2020
16:28:01	455	570.8000	XLON	11003110000164085-E00TqWdXZEnA20200131
31-Jan-2020
16:28:01	353	570.8000	XLON	01003010000163829-E00TqWdXZEn020200131
31-Jan-2020
16:28:01	293	570.8000	XLON	01003010000163874-E00TqWdXZEn220200131
31-Jan-2020
16:28:01	335	570.6000	XLON	01003010000163866-E00TqWdXZEyX20200131
31-Jan-2020
16:28:01	98	570.6000	XLON	11003110000164001-E00TqWdXZEyV20200131
31-Jan-2020
16:28:01	294	570.6000	XLON	11003110000164059-E00TqWdXZEyZ20200131
31-Jan-2020
16:28:01	276	570.6000	XLON	11003110000164001-E00TqWdXZEyT20200131
31-Jan-2020
16:28:01	538	570.6000	XLON	11003110000163865-E00TqWdXZEyP20200131
31-Jan-2020
16:28:01	87	570.6000	XLON	01003010000163915-E00TqWdXZEyd20200131
31-Jan-2020
16:28:01	273	570.6000	XLON	01003010000163915-E00TqWdXZEyb20200131
31-Jan-2020
16:28:35	269	569.8000	XLON	11003110000164361-E00TqWdXZI0120200131
31-Jan-2020
16:28:40	15	569.8000	XLON	01003010000164227-E00TqWdXZILL20200131
31-Jan-2020
16:28:40	326	569.8000	XLON	01003010000164227-E00TqWdXZILP20200131
31-Jan-2020
16:28:40	9	569.8000	XLON	01003010000164227-E00TqWdXZILN20200131
31-Jan-2020
16:28:45	401	569.8000	XLON	11003110000164422-E00TqWdXZIXy20200131
31-Jan-2020
16:28:45	3	569.8000	XLON	11003110000164422-E00TqWdXZIY020200131
31-Jan-2020
16:28:49	269	569.6000	XLON	01003010000164196-E00TqWdXZIt620200131
31-Jan-2020
16:28:58	400	570.0000	XLON	01003010000164404-E00TqWdXZJXM20200131
31-Jan-2020
16:29:02	296	570.0000	XLON	01003010000164435-E00TqWdXZJsz20200131
31-Jan-2020
16:29:06	323	570.0000	XLON	01003010000164458-E00TqWdXZK5N20200131
31-Jan-2020
16:29:11	213	570.0000	XLON	11003110000164632-E00TqWdXZKOS20200131
31-Jan-2020
16:29:11	27	570.0000	XLON	11003110000164632-E00TqWdXZKOO20200131
31-Jan-2020
16:29:11	29	570.0000	XLON	11003110000164632-E00TqWdXZKOQ20200131
31-Jan-2020
16:29:15	105	570.0000	XLON	01003010000164516-E00TqWdXZKhF20200131
31-Jan-2020
16:29:25	320	570.0000	XLON	11003110000164725-E00TqWdXZLKF20200131
31-Jan-2020
16:29:25	404	570.0000	XLON	01003010000164531-E00TqWdXZLKD20200131
31-Jan-2020
16:29:25	422	570.0000	XLON	11003110000164732-E00TqWdXZLKH20200131
31-Jan-2020
16:29:43	325	570.0000	XLON	01003010000164701-E00TqWdXZMM520200131
31-Jan-2020
16:29:43	270	570.0000	XLON	11003110000164787-E00TqWdXZMM320200131
31-Jan-2020
16:29:44	45	570.0000	XLON	01003010000164735-E00TqWdXZMPG20200131
31-Jan-2020
16:29:49	308	570.2000	XLON	11003110000164887-E00TqWdXZMca20200131
31-Jan-2020
16:29:50	398	570.2000	XLON	01003010000164768-E00TqWdXZMjn20200131
31-Jan-2020
16:29:59	588	570.0000	XLON	01003010000164884-E00TqWdXZNJh20200131
31-Jan-2020
16:29:59	268	570.0000	XLON	01003010000164884-E00TqWdXZNJj20200131

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.


Date: 31
January 2020
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break

AI assistant

Pearson PLC Regulatory Filings 2020

5260_ffr_2020-01-31_8064ecc2-2636-484b-9467-8170f1c2aa3f.zip

AI assistant

Pearson PLC — Regulatory Filings 2020

5260_ffr_2020-01-31_8064ecc2-2636-484b-9467-8170f1c2aa3f.zip

More from Pearson PLC

Pearson PLC Regulatory Filings 2020