Pearson PLC — Regulatory Filings 2020

Feb 3, 2020

6-K 1 a8176b.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2020 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of February 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 03 February 2020

Aggregate number of ordinary shares of 25 pence each purchased: 434,656

Lowest price paid per share GBP 5.6360

Highest price paid per share GBP 5.7540

Average price paid per share GBP 5.6823

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 03 February 2020

Investment firm: Citigroup Global Markets Limited

Aggregate information:

| Venue | Volume-weighted average
price | Aggregated
volume | Lowest
price per share | Highest
price per share |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 5.6814 | 287,935 | 5.6360 | 5.7540 |
| CHI-X
Europe | 5.6842 | 57,000 | 5.6440 | 5.7540 |
| BATS
Europe | 5.6841 | 89,721 | 5.6440 | 5.7540 |

Individual transactions

Transaction Date	Time	Volume	Price (GBP)	Trading Venue	Transaction Reference Number
03 February 2020	16:29:45	134	5.6960	BATE	20034XJcp6j
03 February 2020	16:29:45	259	5.6960	CHIX	20034XJcp6k
03 February 2020	16:29:45	335	5.6960	XLON	20034XJcp6i
03 February 2020	16:29:38	444	5.6960	XLON	20034XJcp5a
03 February 2020	16:29:35	398	5.6980	CHIX	20034XJcp4n
03 February 2020	16:29:35	1187	5.6980	BATE	20034XJcp4x
03 February 2020	16:29:35	260	5.6980	CHIX	20034XJcp4g
03 February 2020	16:29:35	31	5.6980	XLON	20034XJcp4s
03 February 2020	16:29:35	957	5.6980	XLON	20034XJcp4m
03 February 2020	16:29:35	797	5.6980	XLON	20034XJcp4e
03 February 2020	16:29:07	384	5.7000	XLON	20034XJcp0g
03 February 2020	16:29:07	367	5.7000	CHIX	20034XJcp08
03 February 2020	16:29:07	279	5.7000	BATE	20034XJcp0b
03 February 2020	16:29:07	297	5.7000	BATE	20034XJcp0d
03 February 2020	16:29:07	1183	5.7000	XLON	20034XJcp07
03 February 2020	16:29:07	47	5.7000	XLON	20034XJcp09
03 February 2020	16:27:41	211	5.6960	XLON	20034XJcoih
03 February 2020	16:27:41	249	5.6960	XLON	20034XJcoii
03 February 2020	16:27:05	77	5.6960	XLON	20034XJcod5
03 February 2020	16:27:05	134	5.6960	XLON	20034XJcod4
03 February 2020	16:27:05	373	5.6960	BATE	20034XJcod3
03 February 2020	16:27:05	256	5.6960	CHIX	20034XJcocy
03 February 2020	16:27:05	43	5.6960	XLON	20034XJcod0
03 February 2020	16:27:05	160	5.6960	XLON	20034XJcod2
03 February 2020	16:27:05	366	5.6960	XLON	20034XJcocx
03 February 2020	16:26:25	48	5.6980	XLON	20034XJco73
03 February 2020	16:26:25	122	5.6980	XLON	20034XJco72
03 February 2020	16:25:59	99	5.6960	XLON	20034XJco2g
03 February 2020	16:25:57	107	5.6960	XLON	20034XJco2b
03 February 2020	16:25:57	43	5.6960	XLON	20034XJco2c
03 February 2020	16:25:49	143	5.6960	XLON	20034XJco1g
03 February 2020	16:25:45	12	5.6960	BATE	20034XJco19
03 February 2020	16:25:21	266	5.6960	CHIX	20034XJcnzg
03 February 2020	16:25:16	257	5.6960	BATE	20034XJcnz0
03 February 2020	16:25:16	260	5.6980	XLON	20034XJcnyz
03 February 2020	16:25:16	217	5.6980	CHIX	20034XJcnyw
03 February 2020	16:25:16	1218	5.6980	XLON	20034XJcnyy
03 February 2020	16:25:16	801	5.6980	XLON	20034XJcnyx
03 February 2020	16:23:22	450	5.6960	XLON	20034XJcnl4
03 February 2020	16:23:18	576	5.6960	XLON	20034XJcnk8
03 February 2020	16:22:41	898	5.6960	BATE	20034XJcng9
03 February 2020	16:22:41	900	5.6960	CHIX	20034XJcng6
03 February 2020	16:22:41	1098	5.6960	XLON	20034XJcng5
03 February 2020	16:22:41	342	5.6960	BATE	20034XJcng8
03 February 2020	16:22:41	1492	5.6980	XLON	20034XJcnfw
03 February 2020	16:22:41	680	5.6980	XLON	20034XJcnfq
03 February 2020	16:22:41	1240	5.6980	BATE	20034XJcng1
03 February 2020	16:22:41	427	5.6980	BATE	20034XJcng2
03 February 2020	16:22:41	131	5.6980	BATE	20034XJcng3
03 February 2020	16:22:41	826	5.6980	CHIX	20034XJcnfu
03 February 2020	16:22:41	74	5.6980	CHIX	20034XJcnfs
03 February 2020	16:22:03	672	5.7000	XLON	20034XJcnch
03 February 2020	16:22:03	350	5.7000	XLON	20034XJcncg
03 February 2020	16:22:03	343	5.7000	XLON	20034XJcncf
03 February 2020	16:22:03	418	5.7000	XLON	20034XJcnce
03 February 2020	16:22:03	712	5.7000	XLON	20034XJcncd
03 February 2020	16:22:03	198	5.7000	XLON	20034XJcncc
03 February 2020	16:18:44	56	5.6960	XLON	20034XJcmop
03 February 2020	16:18:44	757	5.6960	XLON	20034XJcmoo
03 February 2020	16:17:57	391	5.6960	XLON	20034XJcmlk
03 February 2020	16:17:57	999	5.6960	XLON	20034XJcmlj
03 February 2020	16:17:06	771	5.6960	XLON	20034XJcmf0
03 February 2020	16:17:06	1115	5.6960	XLON	20034XJcmf2
03 February 2020	16:17:06	258	5.6960	CHIX	20034XJcmf1
03 February 2020	16:16:08	197	5.6980	CHIX	20034XJcmb2
03 February 2020	16:16:08	1328	5.6980	XLON	20034XJcmb1
03 February 2020	16:16:04	11	5.7000	XLON	20034XJcmap
03 February 2020	16:16:04	87	5.7000	XLON	20034XJcmao
03 February 2020	16:16:04	11	5.7000	XLON	20034XJcman
03 February 2020	16:15:54	82	5.7000	XLON	20034XJcm9e
03 February 2020	16:15:54	163	5.7000	XLON	20034XJcm9d
03 February 2020	16:15:53	238	5.7020	CHIX	20034XJcm96
03 February 2020	16:15:53	200	5.7020	XLON	20034XJcm97
03 February 2020	16:14:13	634	5.6980	XLON	20034XJclvv
03 February 2020	16:14:13	170	5.6980	CHIX	20034XJclvw
03 February 2020	16:14:06	100	5.6980	CHIX	20034XJclvc
03 February 2020	16:13:58	617	5.7000	XLON	20034XJcluc
03 February 2020	16:13:58	4	5.7000	XLON	20034XJclud
03 February 2020	16:13:41	188	5.7020	XLON	20034XJclsf
03 February 2020	16:13:41	402	5.7020	XLON	20034XJclsd
03 February 2020	16:13:41	743	5.7020	XLON	20034XJclsa
03 February 2020	16:13:41	192	5.7020	CHIX	20034XJclsc
03 February 2020	16:13:41	955	5.7020	BATE	20034XJclsi
03 February 2020	16:13:41	227	5.7020	BATE	20034XJclsh
03 February 2020	16:13:16	85	5.7040	BATE	20034XJclpp
03 February 2020	16:13:16	1000	5.7040	BATE	20034XJclpo
03 February 2020	16:13:16	337	5.7040	XLON	20034XJclpm
03 February 2020	16:13:16	80	5.7040	XLON	20034XJclpn
03 February 2020	16:13:16	609	5.7040	XLON	20034XJclpl
03 February 2020	16:12:25	424	5.7060	XLON	20034XJcllc
03 February 2020	16:12:25	303	5.7060	XLON	20034XJclld
03 February 2020	16:12:25	76	5.7060	XLON	20034XJclla
03 February 2020	16:12:25	35	5.7060	XLON	20034XJcll6
03 February 2020	16:12:25	1163	5.7060	XLON	20034XJcll4
03 February 2020	16:12:25	918	5.7060	BATE	20034XJcll8
03 February 2020	16:11:19	542	5.7040	XLON	20034XJclgb
03 February 2020	16:11:19	183	5.7040	CHIX	20034XJclg9
03 February 2020	16:11:19	579	5.7040	CHIX	20034XJclg7
03 February 2020	16:11:19	234	5.7040	XLON	20034XJclg5
03 February 2020	16:11:19	609	5.7040	XLON	20034XJclg4
03 February 2020	16:09:07	259	5.7000	XLON	20034XJcl6n
03 February 2020	16:09:07	440	5.7000	BATE	20034XJcl6m
03 February 2020	16:09:07	468	5.7000	XLON	20034XJcl6j
03 February 2020	16:09:07	5	5.7000	XLON	20034XJcl6l
03 February 2020	16:06:39	247	5.6960	XLON	20034XJckuo
03 February 2020	16:06:39	948	5.6960	XLON	20034XJckuk
03 February 2020	16:06:39	60	5.6960	XLON	20034XJckum
03 February 2020	16:05:47	123	5.6980	XLON	20034XJckpv
03 February 2020	16:05:47	359	5.6980	XLON	20034XJckpx
03 February 2020	16:05:47	1115	5.6980	XLON	20034XJckpt
03 February 2020	16:05:07	123	5.6980	XLON	20034XJckmp
03 February 2020	16:05:07	300	5.6980	XLON	20034XJckmn
03 February 2020	16:03:46	1078	5.6980	CHIX	20034XJckfq
03 February 2020	16:03:46	1336	5.6980	BATE	20034XJckft
03 February 2020	16:03:46	1400	5.6980	XLON	20034XJckfp
03 February 2020	16:03:42	404	5.7000	XLON	20034XJckfc
03 February 2020	16:03:42	303	5.7000	XLON	20034XJckf9
03 February 2020	16:03:42	902	5.7000	BATE	20034XJckff
03 February 2020	16:03:42	164	5.7000	BATE	20034XJckfe
03 February 2020	16:02:07	2922	5.7000	XLON	20034XJck8r
03 February 2020	16:02:07	1198	5.7000	BATE	20034XJck8t
03 February 2020	16:02:07	194	5.7000	BATE	20034XJck8v
03 February 2020	16:02:07	593	5.7000	CHIX	20034XJck8s
03 February 2020	16:02:07	692	5.7000	CHIX	20034XJck8u
03 February 2020	16:01:15	1132	5.7020	XLON	20034XJck59
03 February 2020	16:01:15	482	5.7020	XLON	20034XJck58
03 February 2020	16:01:04	12	5.6980	XLON	20034XJck3s
03 February 2020	16:01:04	186	5.6980	XLON	20034XJck3r
03 February 2020	16:01:04	430	5.6980	XLON	20034XJck3q
03 February 2020	16:00:00	400	5.6940	XLON	20034XJcjy5
03 February 2020	16:00:00	220	5.6940	XLON	20034XJcjy7
03 February 2020	15:58:40	231	5.6900	CHIX	20034XJcjqz
03 February 2020	15:58:40	7	5.6900	CHIX	20034XJcjr1
03 February 2020	15:58:40	221	5.6900	CHIX	20034XJcjr3
03 February 2020	15:58:40	347	5.6900	BATE	20034XJcjqy
03 February 2020	15:58:40	216	5.6900	BATE	20034XJcjr0
03 February 2020	15:58:40	226	5.6900	BATE	20034XJcjr2
03 February 2020	15:58:40	228	5.6900	CHIX	20034XJcjqv
03 February 2020	15:58:40	101	5.6900	CHIX	20034XJcjqx
03 February 2020	15:58:40	200	5.6900	XLON	20034XJcjqu
03 February 2020	15:58:40	866	5.6900	XLON	20034XJcjqw
03 February 2020	15:58:36	111	5.6920	BATE	20034XJcjql
03 February 2020	15:58:13	400	5.6920	XLON	20034XJcjoy
03 February 2020	15:58:13	40	5.6920	XLON	20034XJcjoz
03 February 2020	15:57:34	500	5.6900	XLON	20034XJcjmx
03 February 2020	15:57:34	1636	5.6900	XLON	20034XJcjmw
03 February 2020	15:57:26	400	5.6880	XLON	20034XJcjm4
03 February 2020	15:57:26	2915	5.6880	XLON	20034XJcjm2
03 February 2020	15:57:26	107	5.6880	CHIX	20034XJcjm1
03 February 2020	15:57:26	309	5.6880	BATE	20034XJcjm3
03 February 2020	15:56:44	109	5.6860	CHIX	20034XJcjjf
03 February 2020	15:51:51	590	5.6760	XLON	20034XJcizd
03 February 2020	15:51:40	400	5.6760	XLON	20034XJcixj
03 February 2020	15:51:40	282	5.6760	XLON	20034XJcixi
03 February 2020	15:49:43	136	5.6740	XLON	20034XJcimi
03 February 2020	15:48:33	240	5.6760	XLON	20034XJciiz
03 February 2020	15:48:33	180	5.6760	XLON	20034XJcij0
03 February 2020	15:47:46	400	5.6760	XLON	20034XJcier
03 February 2020	15:47:46	454	5.6760	XLON	20034XJcies
03 February 2020	15:47:46	878	5.6760	XLON	20034XJcieq
03 February 2020	15:47:04	854	5.6780	BATE	20034XJcic9
03 February 2020	15:47:04	257	5.6780	CHIX	20034XJcic6
03 February 2020	15:47:04	58	5.6780	BATE	20034XJcic8
03 February 2020	15:47:04	44	5.6780	XLON	20034XJcic7
03 February 2020	15:47:04	265	5.6780	XLON	20034XJcic5
03 February 2020	15:46:56	176	5.6800	CHIX	20034XJciax
03 February 2020	15:46:56	740	5.6800	CHIX	20034XJcib0
03 February 2020	15:46:56	1246	5.6800	BATE	20034XJcib8
03 February 2020	15:46:56	35	5.6800	BATE	20034XJcib6
03 February 2020	15:46:56	227	5.6800	BATE	20034XJcib3
03 February 2020	15:46:56	1954	5.6800	XLON	20034XJciav
03 February 2020	15:46:56	89	5.6800	XLON	20034XJciay
03 February 2020	15:45:49	178	5.6820	XLON	20034XJci68
03 February 2020	15:45:49	118	5.6820	XLON	20034XJci6b
03 February 2020	15:44:08	27	5.6820	XLON	20034XJchhv
03 February 2020	15:44:08	123	5.6840	XLON	20034XJchhs
03 February 2020	15:44:08	1	5.6840	XLON	20034XJchht
03 February 2020	15:42:23	336	5.6820	XLON	20034XJchbf
03 February 2020	15:41:45	848	5.6820	BATE	20034XJch7v
03 February 2020	15:41:45	786	5.6820	CHIX	20034XJch7u
03 February 2020	15:41:45	1178	5.6820	XLON	20034XJch7t
03 February 2020	15:41:10	473	5.6840	XLON	20034XJch5d
03 February 2020	15:41:10	258	5.6840	XLON	20034XJch5g
03 February 2020	15:41:10	171	5.6840	CHIX	20034XJch5f
03 February 2020	15:41:10	299	5.6840	CHIX	20034XJch5e
03 February 2020	15:41:10	470	5.6840	BATE	20034XJch5h
03 February 2020	15:40:16	646	5.6820	XLON	20034XJch22
03 February 2020	15:40:16	370	5.6820	XLON	20034XJch23
03 February 2020	15:40:16	400	5.6840	XLON	20034XJch24
03 February 2020	15:40:16	477	5.6840	XLON	20034XJch25
03 February 2020	15:40:16	430	5.6840	XLON	20034XJch26
03 February 2020	15:40:16	73	5.6840	XLON	20034XJch27
03 February 2020	15:40:16	21	5.6820	XLON	20034XJch21
03 February 2020	15:40:16	230	5.6820	XLON	20034XJch1z
03 February 2020	15:40:16	1	5.6820	XLON	20034XJch20
03 February 2020	15:39:00	140	5.6840	XLON	20034XJcgco
03 February 2020	15:39:00	655	5.6840	XLON	20034XJcgck
03 February 2020	15:39:00	23	5.6840	XLON	20034XJcgcm
03 February 2020	15:38:03	40	5.6860	XLON	20034XJcftu
03 February 2020	15:38:03	401	5.6860	XLON	20034XJcftr
03 February 2020	15:37:31	361	5.6820	XLON	20034XJcfkt
03 February 2020	15:37:31	417	5.6820	BATE	20034XJcfks
03 February 2020	15:37:31	400	5.6820	XLON	20034XJcfkq
03 February 2020	15:37:31	36	5.6820	XLON	20034XJcfkr
03 February 2020	15:37:31	319	5.6820	CHIX	20034XJcfkd
03 February 2020	15:37:31	598	5.6820	CHIX	20034XJcfkg
03 February 2020	15:37:31	256	5.6820	BATE	20034XJcfkj
03 February 2020	15:37:31	180	5.6820	BATE	20034XJcfkl
03 February 2020	15:37:31	453	5.6820	BATE	20034XJcfkn
03 February 2020	15:37:31	111	5.6820	XLON	20034XJcfke
03 February 2020	15:37:31	617	5.6820	XLON	20034XJcfkh
03 February 2020	15:36:00	1371	5.6820	XLON	20034XJcetx
03 February 2020	15:34:19	223	5.6760	XLON	20034XJce0v
03 February 2020	15:34:19	55	5.6760	XLON	20034XJce0s
03 February 2020	15:34:19	323	5.6760	XLON	20034XJce0q
03 February 2020	15:33:52	1045	5.6780	XLON	20034XJcdvh
03 February 2020	15:33:34	310	5.6780	BATE	20034XJcdr0
03 February 2020	15:33:34	197	5.6780	BATE	20034XJcdr2
03 February 2020	15:33:34	6	5.6780	BATE	20034XJcdr4
03 February 2020	15:33:34	227	5.6780	BATE	20034XJcdqx
03 February 2020	15:33:34	288	5.6780	XLON	20034XJcdqv
03 February 2020	15:33:34	639	5.6780	XLON	20034XJcdqu
03 February 2020	15:31:52	717	5.6760	CHIX	20034XJcczv
03 February 2020	15:31:52	669	5.6760	XLON	20034XJcczy
03 February 2020	15:31:52	1000	5.6760	XLON	20034XJcczw
03 February 2020	15:30:16	422	5.6740	BATE	20034XJccdu
03 February 2020	15:30:16	77	5.6740	XLON	20034XJccds
03 February 2020	15:28:53	400	5.6720	XLON	20034XJcbsm
03 February 2020	15:28:53	217	5.6720	XLON	20034XJcbsn
03 February 2020	15:28:53	497	5.6720	XLON	20034XJcbse
03 February 2020	15:28:53	79	5.6720	XLON	20034XJcbsk
03 February 2020	15:27:23	60	5.6660	CHIX	20034XJcb1d
03 February 2020	15:27:23	188	5.6660	BATE	20034XJcb1c
03 February 2020	15:27:23	86	5.6660	BATE	20034XJcb16
03 February 2020	15:27:23	43	5.6660	CHIX	20034XJcb15
03 February 2020	15:27:23	467	5.6660	CHIX	20034XJcb1a
03 February 2020	15:27:23	844	5.6660	XLON	20034XJcb1g
03 February 2020	15:26:58	77	5.6680	XLON	20034XJcaw6
03 February 2020	15:26:58	253	5.6680	XLON	20034XJcaw4
03 February 2020	15:26:58	49	5.6680	XLON	20034XJcaw3
03 February 2020	15:26:00	288	5.6680	XLON	20034XJcaks
03 February 2020	15:24:58	274	5.6680	BATE	20034XJc9y9
03 February 2020	15:24:58	607	5.6680	XLON	20034XJc9yc
03 February 2020	15:24:23	128	5.6700	XLON	20034XJc9pe
03 February 2020	15:24:23	233	5.6700	XLON	20034XJc9pd
03 February 2020	15:22:12	129	5.6660	XLON	20034XJc8vx
03 February 2020	15:22:12	238	5.6660	CHIX	20034XJc8vw
03 February 2020	15:22:12	238	5.6660	BATE	20034XJc8vv
03 February 2020	15:22:06	1043	5.6680	BATE	20034XJc8sy
03 February 2020	15:22:06	610	5.6680	CHIX	20034XJc8sq
03 February 2020	15:22:06	312	5.6680	XLON	20034XJc8su
03 February 2020	15:22:06	265	5.6680	XLON	20034XJc8sw
03 February 2020	15:22:06	546	5.6680	XLON	20034XJc8sp
03 February 2020	15:21:00	594	5.6700	BATE	20034XJc8dj
03 February 2020	15:21:00	547	5.6700	XLON	20034XJc8di
03 February 2020	15:21:00	1858	5.6700	XLON	20034XJc8dh
03 February 2020	15:21:00	224	5.6700	XLON	20034XJc8dg
03 February 2020	15:19:01	501	5.6700	XLON	20034XJc7nh
03 February 2020	15:16:23	400	5.6640	XLON	20034XJc6g8
03 February 2020	15:16:23	105	5.6640	XLON	20034XJc6g9
03 February 2020	15:16:23	269	5.6640	CHIX	20034XJc6g4
03 February 2020	15:16:23	277	5.6640	BATE	20034XJc6g5
03 February 2020	15:16:23	309	5.6660	BATE	20034XJc6g2
03 February 2020	15:16:23	258	5.6660	CHIX	20034XJc6fy
03 February 2020	15:16:23	723	5.6660	XLON	20034XJc6g0
03 February 2020	15:16:23	229	5.6660	XLON	20034XJc6fx
03 February 2020	15:16:13	372	5.6680	XLON	20034XJc6dq
03 February 2020	15:15:07	176	5.6680	CHIX	20034XJc5uy
03 February 2020	15:15:07	176	5.6680	BATE	20034XJc5uz
03 February 2020	15:15:07	460	5.6680	XLON	20034XJc5uu
03 February 2020	15:15:07	72	5.6680	XLON	20034XJc5ux
03 February 2020	15:14:49	241	5.6700	XLON	20034XJc5os
03 February 2020	15:14:49	191	5.6700	XLON	20034XJc5or
03 February 2020	15:11:23	141	5.6680	XLON	20034XJc3zh
03 February 2020	15:11:03	474	5.6680	XLON	20034XJc3t5
03 February 2020	15:10:58	113	5.6700	XLON	20034XJc3ry
03 February 2020	15:10:58	689	5.6700	XLON	20034XJc3rx
03 February 2020	15:09:42	113	5.6700	XLON	20034XJc36r
03 February 2020	15:07:42	286	5.6660	XLON	20034XJc2j4
03 February 2020	15:07:42	68	5.6660	XLON	20034XJc2j3
03 February 2020	15:07:29	56	5.6680	XLON	20034XJc2gd
03 February 2020	15:07:29	263	5.6680	XLON	20034XJc2gb
03 February 2020	15:07:29	4	5.6680	XLON	20034XJc2gc
03 February 2020	15:06:53	606	5.6700	XLON	20034XJc28r
03 February 2020	15:06:53	72	5.6700	XLON	20034XJc28q
03 February 2020	15:06:52	304	5.6740	XLON	20034XJc28j
03 February 2020	15:06:52	400	5.6740	XLON	20034XJc28i
03 February 2020	15:06:52	707	5.6760	XLON	20034XJc28g
03 February 2020	15:06:23	661	5.6780	XLON	20034XJc226
03 February 2020	15:06:23	719	5.6780	XLON	20034XJc21w
03 February 2020	15:05:18	120	5.6780	BATE	20034XJc1ct
03 February 2020	15:05:18	614	5.6780	BATE	20034XJc1cr
03 February 2020	15:05:18	520	5.6780	CHIX	20034XJc1cu
03 February 2020	15:05:18	289	5.6780	CHIX	20034XJc1cs
03 February 2020	15:05:17	200	5.6800	CHIX	20034XJc1c2
03 February 2020	15:05:17	424	5.6800	BATE	20034XJc1ca
03 February 2020	15:05:17	227	5.6800	BATE	20034XJc1c7
03 February 2020	15:05:17	437	5.6820	BATE	20034XJc1c5
03 February 2020	15:05:17	227	5.6820	BATE	20034XJc1c4
03 February 2020	15:05:17	36	5.6820	XLON	20034XJc1c3
03 February 2020	15:05:17	1249	5.6820	XLON	20034XJc1c1
03 February 2020	15:05:04	509	5.6840	BATE	20034XJc13p
03 February 2020	15:05:04	68	5.6840	CHIX	20034XJc13m
03 February 2020	15:05:04	527	5.6840	CHIX	20034XJc13u
03 February 2020	15:05:02	379	5.6860	XLON	20034XJc11u
03 February 2020	15:05:02	653	5.6860	BATE	20034XJc11t
03 February 2020	15:05:02	145	5.6860	XLON	20034XJc11s
03 February 2020	15:05:02	403	5.6860	XLON	20034XJc11r
03 February 2020	15:04:31	255	5.6880	BATE	20034XJc0t3
03 February 2020	15:04:31	1480	5.6880	XLON	20034XJc0t2
03 February 2020	15:04:31	1067	5.6880	XLON	20034XJc0t1
03 February 2020	15:04:00	393	5.6880	XLON	20034XJc0mo
03 February 2020	15:03:46	138	5.6860	XLON	20034XJc0k5
03 February 2020	15:02:18	144	5.6820	XLON	20034XJbzx9
03 February 2020	15:01:43	540	5.6820	XLON	20034XJbzt6
03 February 2020	15:01:43	266	5.6820	BATE	20034XJbzt7
03 February 2020	15:01:33	322	5.6840	CHIX	20034XJbzsc
03 February 2020	15:01:33	49	5.6860	XLON	20034XJbzsa
03 February 2020	15:01:33	400	5.6860	XLON	20034XJbzs9
03 February 2020	15:01:18	448	5.6880	XLON	20034XJbzpn
03 February 2020	15:01:18	152	5.6880	CHIX	20034XJbzpm
03 February 2020	15:01:18	292	5.6880	CHIX	20034XJbzpl
03 February 2020	15:01:04	550	5.6900	XLON	20034XJbznh
03 February 2020	15:01:04	81	5.6900	XLON	20034XJbznf
03 February 2020	15:01:04	3	5.6900	XLON	20034XJbzne
03 February 2020	15:00:40	104	5.6900	XLON	20034XJbzil
03 February 2020	15:00:03	413	5.6920	XLON	20034XJbz7u
03 February 2020	15:00:03	1000	5.6920	XLON	20034XJbz7s
03 February 2020	14:58:49	400	5.6840	XLON	20034XJbyk3
03 February 2020	14:58:49	40	5.6840	XLON	20034XJbyk4
03 February 2020	14:58:49	550	5.6840	XLON	20034XJbyk1
03 February 2020	14:56:23	258	5.6800	CHIX	20034XJbxnq
03 February 2020	14:56:23	995	5.6800	BATE	20034XJbxnp
03 February 2020	14:56:23	1088	5.6820	XLON	20034XJbxnk
03 February 2020	14:56:23	137	5.6820	CHIX	20034XJbxnl
03 February 2020	14:56:23	626	5.6820	CHIX	20034XJbxno
03 February 2020	14:56:23	783	5.6820	BATE	20034XJbxnm
03 February 2020	14:55:35	353	5.6860	XLON	20034XJbxbe
03 February 2020	14:55:35	57	5.6860	BATE	20034XJbxbf
03 February 2020	14:55:30	573	5.6880	XLON	20034XJbx9x
03 February 2020	14:55:19	550	5.6840	XLON	20034XJbx63
03 February 2020	14:55:19	316	5.6840	CHIX	20034XJbx60
03 February 2020	14:55:19	60	5.6840	CHIX	20034XJbx5x
03 February 2020	14:54:54	90	5.6840	CHIX	20034XJbwxb
03 February 2020	14:54:41	77	5.6840	XLON	20034XJbwvg
03 February 2020	14:54:41	370	5.6840	XLON	20034XJbwvf
03 February 2020	14:54:41	447	5.6840	BATE	20034XJbwvh
03 February 2020	14:53:12	417	5.6800	XLON	20034XJbw6g
03 February 2020	14:53:12	370	5.6800	XLON	20034XJbw6f
03 February 2020	14:53:11	50	5.6780	XLON	20034XJbw63
03 February 2020	14:52:59	390	5.6780	XLON	20034XJbw1l
03 February 2020	14:52:59	990	5.6780	XLON	20034XJbw1k
03 February 2020	14:51:11	205	5.6660	XLON	20034XJbvcw
03 February 2020	14:51:11	584	5.6660	BATE	20034XJbvcs
03 February 2020	14:49:23	539	5.6580	BATE	20034XJbucs
03 February 2020	14:49:23	146	5.6580	BATE	20034XJbuct
03 February 2020	14:48:48	65	5.6580	XLON	20034XJbu3k
03 February 2020	14:48:47	182	5.6580	CHIX	20034XJbu3b
03 February 2020	14:48:47	322	5.6580	XLON	20034XJbu3e
03 February 2020	14:48:47	228	5.6580	XLON	20034XJbu3d
03 February 2020	14:48:00	433	5.6600	XLON	20034XJbtq5
03 February 2020	14:48:00	250	5.6600	XLON	20034XJbtq4
03 February 2020	14:48:00	299	5.6600	XLON	20034XJbtq0
03 February 2020	14:48:00	690	5.6600	XLON	20034XJbtq1
03 February 2020	14:48:00	325	5.6600	XLON	20034XJbtq3
03 February 2020	14:48:00	304	5.6600	XLON	20034XJbtpy
03 February 2020	14:48:00	402	5.6600	XLON	20034XJbtpz
03 February 2020	14:46:14	440	5.6600	XLON	20034XJbso7
03 February 2020	14:46:12	709	5.6600	XLON	20034XJbsmz
03 February 2020	14:45:01	81	5.6520	XLON	20034XJbrvf
03 February 2020	14:45:01	168	5.6520	XLON	20034XJbrvg
03 February 2020	14:43:00	78	5.6520	XLON	20034XJbr9m
03 February 2020	14:42:17	68	5.6520	CHIX	20034XJbr3f
03 February 2020	14:42:07	73	5.6540	XLON	20034XJbr22
03 February 2020	14:41:48	382	5.6540	XLON	20034XJbqx3
03 February 2020	14:41:23	543	5.6560	CHIX	20034XJbqpg
03 February 2020	14:41:23	402	5.6560	XLON	20034XJbqpf
03 February 2020	14:41:23	252	5.6560	XLON	20034XJbqph
03 February 2020	14:40:43	215	5.6580	XLON	20034XJbq3w
03 February 2020	14:40:43	558	5.6580	CHIX	20034XJbq3r
03 February 2020	14:40:43	724	5.6580	BATE	20034XJbq3s
03 February 2020	14:40:32	23	5.6600	XLON	20034XJbq18
03 February 2020	14:40:32	175	5.6600	XLON	20034XJbq17
03 February 2020	14:40:32	400	5.6600	XLON	20034XJbq16
03 February 2020	14:40:32	985	5.6600	BATE	20034XJbq14
03 February 2020	14:40:32	129	5.6600	XLON	20034XJbq11
03 February 2020	14:40:15	433	5.6620	XLON	20034XJbpwx
03 February 2020	14:40:15	742	5.6620	XLON	20034XJbpws
03 February 2020	14:40:15	255	5.6620	BATE	20034XJbpwv
03 February 2020	14:40:15	20	5.6620	CHIX	20034XJbpwr
03 February 2020	14:38:43	723	5.6620	CHIX	20034XJbp4o
03 February 2020	14:38:43	975	5.6620	XLON	20034XJbp4m
03 February 2020	14:38:20	590	5.6640	XLON	20034XJbozk
03 February 2020	14:38:20	400	5.6640	XLON	20034XJbozj
03 February 2020	14:38:20	301	5.6640	XLON	20034XJbozi
03 February 2020	14:37:31	345	5.6600	XLON	20034XJbook
03 February 2020	14:35:35	140	5.6540	XLON	20034XJbnky
03 February 2020	14:34:24	320	5.6540	BATE	20034XJbn25
03 February 2020	14:34:24	410	5.6540	BATE	20034XJbn28
03 February 2020	14:34:24	564	5.6560	XLON	20034XJbn24
03 February 2020	14:34:24	60	5.6560	XLON	20034XJbn22
03 February 2020	14:34:24	940	5.6560	XLON	20034XJbn23
03 February 2020	14:34:06	537	5.6560	CHIX	20034XJbmvs
03 February 2020	14:34:06	150	5.6560	CHIX	20034XJbmvp
03 February 2020	14:34:06	1236	5.6560	XLON	20034XJbmvt
03 February 2020	14:34:06	115	5.6540	BATE	20034XJbmvv
03 February 2020	14:34:06	772	5.6560	BATE	20034XJbmvu
03 February 2020	14:34:06	239	5.6580	BATE	20034XJbmvr
03 February 2020	14:34:06	239	5.6580	CHIX	20034XJbmvl
03 February 2020	14:34:06	239	5.6580	XLON	20034XJbmvm
03 February 2020	14:33:25	590	5.6580	XLON	20034XJbmjk
03 February 2020	14:33:25	400	5.6580	XLON	20034XJbmji
03 February 2020	14:33:25	291	5.6580	XLON	20034XJbmje
03 February 2020	14:33:25	1	5.6580	XLON	20034XJbmjg
03 February 2020	14:33:25	453	5.6580	BATE	20034XJbmjh
03 February 2020	14:32:07	171	5.6580	XLON	20034XJblyg
03 February 2020	14:32:07	635	5.6580	XLON	20034XJblyf
03 February 2020	14:31:53	400	5.6580	XLON	20034XJblvt
03 February 2020	14:31:53	450	5.6580	XLON	20034XJblvu
03 February 2020	14:31:53	13	5.6580	XLON	20034XJblvm
03 February 2020	14:31:53	1	5.6580	XLON	20034XJblvp
03 February 2020	14:31:14	489	5.6540	BATE	20034XJbln3
03 February 2020	14:31:14	181	5.6540	BATE	20034XJbln5
03 February 2020	14:31:14	291	5.6540	BATE	20034XJbln6
03 February 2020	14:31:14	489	5.6540	XLON	20034XJbln0
03 February 2020	14:31:00	568	5.6560	XLON	20034XJbljc
03 February 2020	14:30:39	602	5.6560	CHIX	20034XJblcj
03 February 2020	14:29:42	493	5.6440	CHIX	20034XJbkn6
03 February 2020	14:29:42	32	5.6440	XLON	20034XJbkn7
03 February 2020	14:28:00	1954	5.6440	XLON	20034XJbjre
03 February 2020	14:28:00	275	5.6440	XLON	20034XJbjrf
03 February 2020	14:28:00	400	5.6440	XLON	20034XJbjrd
03 February 2020	14:28:00	400	5.6440	XLON	20034XJbjrb
03 February 2020	14:28:00	40	5.6440	XLON	20034XJbjrc
03 February 2020	14:25:36	173	5.6460	CHIX	20034XJbj5p
03 February 2020	14:25:36	194	5.6460	BATE	20034XJbj5q
03 February 2020	14:25:35	134	5.6480	XLON	20034XJbj5m
03 February 2020	14:25:35	164	5.6480	XLON	20034XJbj5k
03 February 2020	14:25:35	2	5.6480	XLON	20034XJbj5l
03 February 2020	14:22:22	150	5.6440	XLON	20034XJbic9
03 February 2020	14:22:22	460	5.6440	XLON	20034XJbic8
03 February 2020	14:22:02	588	5.6460	XLON	20034XJbi8m
03 February 2020	14:22:02	590	5.6460	BATE	20034XJbi8k
03 February 2020	14:22:02	206	5.6460	CHIX	20034XJbi8e
03 February 2020	14:22:02	371	5.6460	XLON	20034XJbi8f
03 February 2020	14:22:02	50	5.6460	XLON	20034XJbi8i
03 February 2020	14:19:05	408	5.6480	XLON	20034XJbhe4
03 February 2020	14:18:52	130	5.6520	XLON	20034XJbhbx
03 February 2020	14:18:52	688	5.6520	XLON	20034XJbhbp
03 February 2020	14:18:52	631	5.6520	XLON	20034XJbhbs
03 February 2020	14:18:52	166	5.6520	BATE	20034XJbhbv
03 February 2020	14:18:52	731	5.6520	BATE	20034XJbhbw
03 February 2020	14:18:52	582	5.6520	CHIX	20034XJbhbo
03 February 2020	14:16:51	595	5.6540	XLON	20034XJbgwp
03 February 2020	14:15:54	657	5.6520	XLON	20034XJbgpw
03 February 2020	14:15:54	671	5.6520	XLON	20034XJbgpv
03 February 2020	14:15:54	400	5.6520	XLON	20034XJbgpu
03 February 2020	14:15:54	40	5.6520	XLON	20034XJbgpt
03 February 2020	14:15:54	400	5.6520	XLON	20034XJbgps
03 February 2020	14:13:50	33	5.6460	XLON	20034XJbg8c
03 February 2020	14:13:31	33	5.6460	XLON	20034XJbg4i
03 February 2020	14:13:31	299	5.6460	XLON	20034XJbg4j
03 February 2020	14:12:45	40	5.6460	XLON	20034XJbfyd
03 February 2020	14:12:36	400	5.6460	XLON	20034XJbfxn
03 February 2020	14:10:06	168	5.6360	XLON	20034XJbfbz
03 February 2020	14:10:06	326	5.6360	XLON	20034XJbfc0
03 February 2020	14:10:06	99	5.6360	XLON	20034XJbfbx
03 February 2020	14:07:25	152	5.6400	XLON	20034XJbenl
03 February 2020	14:07:07	386	5.6420	XLON	20034XJbeln
03 February 2020	14:07:07	338	5.6420	XLON	20034XJbelm
03 February 2020	14:06:25	244	5.6440	XLON	20034XJbefu
03 February 2020	14:05:54	27	5.6440	XLON	20034XJbe9e
03 February 2020	14:05:54	486	5.6440	XLON	20034XJbe9f
03 February 2020	14:04:32	138	5.6460	XLON	20034XJbe13
03 February 2020	14:03:04	214	5.6480	XLON	20034XJbdgj
03 February 2020	14:03:00	255	5.6500	XLON	20034XJbdfm
03 February 2020	14:02:51	1224	5.6520	BATE	20034XJbddv
03 February 2020	14:02:51	706	5.6520	XLON	20034XJbddt
03 February 2020	14:02:51	124	5.6520	XLON	20034XJbddu
03 February 2020	14:02:51	352	5.6520	XLON	20034XJbdds
03 February 2020	14:01:34	407	5.6540	XLON	20034XJbcw7
03 February 2020	14:01:34	100	5.6540	BATE	20034XJbcwa
03 February 2020	14:01:34	779	5.6540	CHIX	20034XJbcw9
03 February 2020	14:01:27	454	5.6540	BATE	20034XJbcve
03 February 2020	14:01:27	1003	5.6560	XLON	20034XJbcvb
03 February 2020	13:59:43	163	5.6580	XLON	20034XJbc9m
03 February 2020	13:59:43	32	5.6580	XLON	20034XJbc9n
03 February 2020	13:58:40	135	5.6580	BATE	20034XJbbxm
03 February 2020	13:58:40	659	5.6580	BATE	20034XJbbxf
03 February 2020	13:58:40	550	5.6580	BATE	20034XJbbxi
03 February 2020	13:58:40	443	5.6580	BATE	20034XJbbxk
03 February 2020	13:58:40	912	5.6580	CHIX	20034XJbbxg
03 February 2020	13:58:40	687	5.6580	XLON	20034XJbbxc
03 February 2020	13:58:40	461	5.6600	CHIX	20034XJbbx3
03 February 2020	13:58:40	24	5.6600	CHIX	20034XJbbx6
03 February 2020	13:58:40	71	5.6600	CHIX	20034XJbbx9
03 February 2020	13:58:40	70	5.6600	CHIX	20034XJbbx1
03 February 2020	13:58:40	306	5.6600	BATE	20034XJbbx8
03 February 2020	13:58:40	302	5.6600	BATE	20034XJbbxa
03 February 2020	13:58:40	6	5.6600	BATE	20034XJbbxb
03 February 2020	13:58:40	461	5.6600	XLON	20034XJbbx4
03 February 2020	13:58:40	70	5.6600	XLON	20034XJbbx0
03 February 2020	13:54:15	1744	5.6540	XLON	20034XJbacu
03 February 2020	13:54:15	693	5.6540	XLON	20034XJbact
03 February 2020	13:54:15	112	5.6540	XLON	20034XJbacr
03 February 2020	13:54:15	171	5.6540	XLON	20034XJbacq
03 February 2020	13:51:58	363	5.6500	XLON	20034XJb9fx
03 February 2020	13:49:57	218	5.6480	XLON	20034XJb8ks
03 February 2020	13:48:56	968	5.6480	XLON	20034XJb87r
03 February 2020	13:46:00	181	5.6440	XLON	20034XJb746
03 February 2020	13:46:00	165	5.6440	XLON	20034XJb745
03 February 2020	13:46:00	110	5.6440	XLON	20034XJb744
03 February 2020	13:41:19	263	5.6440	BATE	20034XJb62x
03 February 2020	13:41:19	258	5.6440	CHIX	20034XJb62v
03 February 2020	13:41:19	9	5.6440	XLON	20034XJb62w
03 February 2020	13:41:19	597	5.6440	XLON	20034XJb62u
03 February 2020	13:41:02	37	5.6460	CHIX	20034XJb60o
03 February 2020	13:41:02	761	5.6460	XLON	20034XJb60l
03 February 2020	13:41:02	175	5.6460	BATE	20034XJb60n
03 February 2020	13:41:02	233	5.6460	CHIX	20034XJb60m
03 February 2020	13:40:06	135	5.6480	XLON	20034XJb5ti
03 February 2020	13:38:14	51	5.6420	XLON	20034XJb58i
03 February 2020	13:38:14	13	5.6440	XLON	20034XJb58h
03 February 2020	13:36:31	200	5.6440	BATE	20034XJb4sg
03 February 2020	13:36:31	256	5.6440	BATE	20034XJb4sf
03 February 2020	13:36:31	921	5.6460	XLON	20034XJb4sd
03 February 2020	13:36:31	89	5.6460	XLON	20034XJb4sc
03 February 2020	13:36:31	78	5.6460	XLON	20034XJb4sb
03 February 2020	13:33:09	607	5.6460	XLON	20034XJb3oz
03 February 2020	13:32:39	844	5.6500	XLON	20034XJb3ln
03 February 2020	13:32:39	266	5.6500	CHIX	20034XJb3lm
03 February 2020	13:32:39	267	5.6500	BATE	20034XJb3lp
03 February 2020	13:32:16	210	5.6520	CHIX	20034XJb3ib
03 February 2020	13:32:16	507	5.6520	XLON	20034XJb3ia
03 February 2020	13:31:58	102	5.6540	XLON	20034XJb3f6
03 February 2020	13:31:05	180	5.6520	CHIX	20034XJb33f
03 February 2020	13:31:00	18	5.6540	XLON	20034XJb32r
03 February 2020	13:31:00	363	5.6540	XLON	20034XJb32o
03 February 2020	13:28:37	275	5.6520	XLON	20034XJb2h7
03 February 2020	13:28:37	21	5.6520	XLON	20034XJb2h4
03 February 2020	13:28:37	164	5.6520	CHIX	20034XJb2h5
03 February 2020	13:27:49	75	5.6540	XLON	20034XJb29y
03 February 2020	13:27:49	360	5.6540	XLON	20034XJb29x
03 February 2020	13:27:49	8	5.6540	XLON	20034XJb29w
03 February 2020	13:25:54	28	5.6540	XLON	20034XJb1gd
03 February 2020	13:25:54	307	5.6540	XLON	20034XJb1gc
03 February 2020	13:24:21	329	5.6560	XLON	20034XJb0sf
03 February 2020	13:23:56	722	5.6580	XLON	20034XJb0ol
03 February 2020	13:21:51	37	5.6620	XLON	20034XJb0au
03 February 2020	13:21:51	800	5.6620	XLON	20034XJb0as
03 February 2020	13:21:51	168	5.6620	BATE	20034XJb0ar
03 February 2020	13:21:51	217	5.6620	CHIX	20034XJb0aq
03 February 2020	13:21:51	1000	5.6620	BATE	20034XJb0ap
03 February 2020	13:21:09	215	5.6640	XLON	20034XJb04i
03 February 2020	13:21:09	33	5.6640	BATE	20034XJb04l
03 February 2020	13:21:09	204	5.6640	CHIX	20034XJb04j
03 February 2020	13:21:09	227	5.6640	BATE	20034XJb04k
03 February 2020	13:20:36	154	5.6660	CHIX	20034XJazz2
03 February 2020	13:20:36	531	5.6660	XLON	20034XJazz1
03 February 2020	13:18:56	329	5.6680	CHIX	20034XJazjq
03 February 2020	13:18:56	193	5.6680	XLON	20034XJazjp
03 February 2020	13:18:56	527	5.6680	XLON	20034XJazjo
03 February 2020	13:18:00	1880	5.6700	XLON	20034XJazbd
03 February 2020	13:18:00	949	5.6700	XLON	20034XJazbc
03 February 2020	13:14:43	160	5.6640	XLON	20034XJay0g
03 February 2020	13:13:54	408	5.6640	XLON	20034XJaxrp
03 February 2020	13:13:54	131	5.6640	XLON	20034XJaxrq
03 February 2020	13:10:02	345	5.6640	XLON	20034XJawpw
03 February 2020	13:10:02	533	5.6640	BATE	20034XJawpv
03 February 2020	13:10:02	358	5.6640	BATE	20034XJawpu
03 February 2020	13:10:02	18	5.6640	XLON	20034XJawpt
03 February 2020	13:10:02	1000	5.6640	XLON	20034XJawpr
03 February 2020	13:10:02	100	5.6640	XLON	20034XJawpo
03 February 2020	13:07:12	25	5.6660	XLON	20034XJavrk
03 February 2020	13:07:12	809	5.6660	XLON	20034XJavri
03 February 2020	13:07:12	230	5.6660	BATE	20034XJavro
03 February 2020	13:07:12	111	5.6660	CHIX	20034XJavrn
03 February 2020	13:07:12	227	5.6660	BATE	20034XJavrm
03 February 2020	13:07:12	185	5.6660	CHIX	20034XJavrj
03 February 2020	13:07:12	624	5.6660	CHIX	20034XJavrl
03 February 2020	13:06:49	322	5.6660	BATE	20034XJavog
03 February 2020	13:06:49	212	5.6660	XLON	20034XJavof
03 February 2020	13:06:48	487	5.6680	CHIX	20034XJavo8
03 February 2020	13:06:48	134	5.6680	CHIX	20034XJavo6
03 February 2020	13:06:48	255	5.6680	BATE	20034XJavod
03 February 2020	13:06:48	808	5.6680	BATE	20034XJavoa
03 February 2020	13:06:48	135	5.6680	CHIX	20034XJavo1
03 February 2020	13:06:48	400	5.6680	XLON	20034XJavo0
03 February 2020	13:06:48	374	5.6680	XLON	20034XJavo4
03 February 2020	13:01:08	1675	5.6660	XLON	20034XJattl
03 February 2020	13:01:08	470	5.6660	XLON	20034XJattk
03 February 2020	13:01:08	529	5.6660	BATE	20034XJatti
03 February 2020	13:01:08	880	5.6660	XLON	20034XJattg
03 February 2020	12:55:44	550	5.6620	XLON	20034XJas4r
03 February 2020	12:53:15	7	5.6620	XLON	20034XJarnb
03 February 2020	12:53:15	110	5.6620	XLON	20034XJarna
03 February 2020	12:50:16	264	5.6620	BATE	20034XJaqfm
03 February 2020	12:50:16	136	5.6620	CHIX	20034XJaqfi
03 February 2020	12:50:16	59	5.6620	XLON	20034XJaqfk
03 February 2020	12:50:16	237	5.6620	XLON	20034XJaqfg
03 February 2020	12:50:16	555	5.6620	XLON	20034XJaqff
03 February 2020	12:46:34	65	5.6640	XLON	20034XJapfk
03 February 2020	12:46:34	286	5.6640	XLON	20034XJapfj
03 February 2020	12:44:25	272	5.6640	XLON	20034XJaox4
03 February 2020	12:44:25	463	5.6640	BATE	20034XJaox3
03 February 2020	12:44:25	320	5.6640	CHIX	20034XJaox1
03 February 2020	12:44:25	227	5.6640	BATE	20034XJaox2
03 February 2020	12:44:13	109	5.6660	XLON	20034XJaovr
03 February 2020	12:44:13	153	5.6660	CHIX	20034XJaovi
03 February 2020	12:44:13	200	5.6660	BATE	20034XJaovq
03 February 2020	12:44:13	68	5.6660	BATE	20034XJaovp
03 February 2020	12:44:13	790	5.6660	XLON	20034XJaovn
03 February 2020	12:44:13	331	5.6660	XLON	20034XJaovk
03 February 2020	12:44:13	11	5.6660	XLON	20034XJaovh
03 February 2020	12:41:00	1600	5.6680	XLON	20034XJanu9
03 February 2020	12:41:00	356	5.6680	XLON	20034XJanu8
03 February 2020	12:41:00	689	5.6680	XLON	20034XJanu7
03 February 2020	12:37:41	310	5.6680	XLON	20034XJam9j
03 February 2020	12:36:31	298	5.6680	XLON	20034XJam16
03 February 2020	12:35:01	562	5.6660	XLON	20034XJalj7
03 February 2020	12:34:59	130	5.6680	XLON	20034XJali9
03 February 2020	12:34:59	56	5.6680	XLON	20034XJali7
03 February 2020	12:34:59	362	5.6680	XLON	20034XJali2
03 February 2020	12:31:36	398	5.6660	CHIX	20034XJajjb
03 February 2020	12:31:36	50	5.6680	XLON	20034XJajj8
03 February 2020	12:31:36	348	5.6680	XLON	20034XJajj6
03 February 2020	12:31:36	232	5.6680	XLON	20034XJajj4
03 February 2020	12:30:40	31	5.6700	XLON	20034XJaje8
03 February 2020	12:30:40	191	5.6700	XLON	20034XJaje7
03 February 2020	12:27:07	36	5.6700	XLON	20034XJaiey
03 February 2020	12:27:07	533	5.6700	XLON	20034XJaien
03 February 2020	12:27:07	46	5.6700	BATE	20034XJaiew
03 February 2020	12:27:07	719	5.6700	BATE	20034XJaieu
03 February 2020	12:27:07	163	5.6700	CHIX	20034XJaiex
03 February 2020	12:27:07	167	5.6700	BATE	20034XJaies
03 February 2020	12:27:07	46	5.6700	CHIX	20034XJaiev
03 February 2020	12:27:07	821	5.6720	CHIX	20034XJaiet
03 February 2020	12:27:07	996	5.6720	BATE	20034XJaiep
03 February 2020	12:27:07	174	5.6720	CHIX	20034XJaieq
03 February 2020	12:27:03	78	5.6760	XLON	20034XJaidm
03 February 2020	12:27:03	380	5.6760	XLON	20034XJaidl
03 February 2020	12:27:03	400	5.6760	XLON	20034XJaidk
03 February 2020	12:27:03	585	5.6740	XLON	20034XJaidh
03 February 2020	12:27:03	272	5.6740	CHIX	20034XJaidg
03 February 2020	12:27:03	497	5.6740	BATE	20034XJaidi
03 February 2020	12:27:03	264	5.6760	XLON	20034XJaidf
03 February 2020	12:21:48	236	5.6640	XLON	20034XJagnn
03 February 2020	12:21:48	131	5.6640	XLON	20034XJagnl
03 February 2020	12:21:09	467	5.6640	XLON	20034XJageb
03 February 2020	12:21:09	852	5.6640	XLON	20034XJagea
03 February 2020	12:17:59	111	5.6600	XLON	20034XJafp9
03 February 2020	12:14:32	51	5.6580	XLON	20034XJaf2v
03 February 2020	12:14:32	257	5.6580	XLON	20034XJaf2u
03 February 2020	12:11:44	28	5.6580	CHIX	20034XJaek1
03 February 2020	12:10:56	510	5.6600	XLON	20034XJaedr
03 February 2020	12:10:19	232	5.6620	XLON	20034XJae90
03 February 2020	12:10:19	337	5.6620	CHIX	20034XJae8z
03 February 2020	12:08:56	18	5.6640	XLON	20034XJady6
03 February 2020	12:08:56	613	5.6640	XLON	20034XJady5
03 February 2020	12:08:56	239	5.6640	CHIX	20034XJady4
03 February 2020	12:08:39	26	5.6660	XLON	20034XJadv1
03 February 2020	12:08:39	1	5.6660	XLON	20034XJadv0
03 February 2020	12:08:39	54	5.6660	XLON	20034XJaduz
03 February 2020	12:07:06	43	5.6680	CHIX	20034XJadij
03 February 2020	12:07:06	1290	5.6680	XLON	20034XJadii
03 February 2020	12:04:02	97	5.6700	XLON	20034XJacs6
03 February 2020	12:04:02	537	5.6700	XLON	20034XJacs5
03 February 2020	11:59:17	480	5.6720	XLON	20034XJabjg
03 February 2020	11:58:27	271	5.6740	XLON	20034XJabca
03 February 2020	11:58:27	692	5.6740	BATE	20034XJabc9
03 February 2020	11:58:27	360	5.6740	BATE	20034XJabc8
03 February 2020	11:58:27	54	5.6740	BATE	20034XJabc7
03 February 2020	11:58:27	337	5.6740	BATE	20034XJabc6
03 February 2020	11:58:27	249	5.6740	XLON	20034XJabc5
03 February 2020	11:58:27	1116	5.6740	XLON	20034XJabc3
03 February 2020	11:57:35	308	5.6760	CHIX	20034XJab50
03 February 2020	11:57:35	794	5.6760	BATE	20034XJab4z
03 February 2020	11:57:35	206	5.6760	CHIX	20034XJab4x
03 February 2020	11:57:26	443	5.6780	XLON	20034XJab2d
03 February 2020	11:57:26	493	5.6780	BATE	20034XJab2a
03 February 2020	11:57:26	276	5.6780	CHIX	20034XJab24
03 February 2020	11:57:26	270	5.6780	XLON	20034XJab27
03 February 2020	11:57:26	425	5.6780	XLON	20034XJab25
03 February 2020	11:57:26	519	5.6780	BATE	20034XJab29
03 February 2020	11:57:26	448	5.6780	XLON	20034XJab23
03 February 2020	11:55:41	1767	5.6800	XLON	20034XJaanb
03 February 2020	11:55:37	621	5.6800	XLON	20034XJaamk
03 February 2020	11:55:37	46	5.6800	XLON	20034XJaamj
03 February 2020	11:55:37	321	5.6800	CHIX	20034XJaamb
03 February 2020	11:55:37	292	5.6800	BATE	20034XJaamg
03 February 2020	11:55:37	139	5.6800	BATE	20034XJaami
03 February 2020	11:55:37	347	5.6800	BATE	20034XJaamh
03 February 2020	11:55:37	432	5.6800	CHIX	20034XJaam3
03 February 2020	11:55:37	82	5.6800	XLON	20034XJaamd
03 February 2020	11:55:37	254	5.6800	XLON	20034XJaam6
03 February 2020	11:55:37	106	5.6800	XLON	20034XJaam1
03 February 2020	11:52:07	1797	5.6760	XLON	20034XJa9qn
03 February 2020	11:50:59	224	5.6740	XLON	20034XJa9i3
03 February 2020	11:44:33	110	5.6720	XLON	20034XJa7zu
03 February 2020	11:43:56	116	5.6720	XLON	20034XJa7vx
03 February 2020	11:43:56	235	5.6720	XLON	20034XJa7vw
03 February 2020	11:41:44	426	5.6700	XLON	20034XJa7ep
03 February 2020	11:41:44	481	5.6700	BATE	20034XJa7em
03 February 2020	11:39:43	10	5.6680	XLON	20034XJa74y
03 February 2020	11:39:43	137	5.6680	XLON	20034XJa74x
03 February 2020	11:36:43	97	5.6660	XLON	20034XJa6cx
03 February 2020	11:36:43	71	5.6660	XLON	20034XJa6cy
03 February 2020	11:36:43	408	5.6660	XLON	20034XJa6cv
03 February 2020	11:36:10	351	5.6680	XLON	20034XJa67d
03 February 2020	11:34:15	336	5.6680	XLON	20034XJa5qy
03 February 2020	11:34:15	336	5.6680	XLON	20034XJa5qx
03 February 2020	11:34:15	48	5.6680	CHIX	20034XJa5qw
03 February 2020	11:34:15	227	5.6680	BATE	20034XJa5qu
03 February 2020	11:34:15	39	5.6680	BATE	20034XJa5qs
03 February 2020	11:34:15	268	5.6680	CHIX	20034XJa5qv
03 February 2020	11:34:15	272	5.6680	CHIX	20034XJa5qt
03 February 2020	11:34:03	996	5.6700	XLON	20034XJa5pd
03 February 2020	11:34:03	465	5.6700	XLON	20034XJa5pg
03 February 2020	11:34:03	181	5.6700	CHIX	20034XJa5pj
03 February 2020	11:34:03	468	5.6700	CHIX	20034XJa5pe
03 February 2020	11:34:03	232	5.6700	CHIX	20034XJa5ph
03 February 2020	11:34:03	598	5.6700	BATE	20034XJa5pq
03 February 2020	11:34:03	457	5.6700	BATE	20034XJa5pm
03 February 2020	11:34:03	227	5.6700	BATE	20034XJa5pk
03 February 2020	11:33:00	146	5.6720	XLON	20034XJa5kk
03 February 2020	11:33:00	149	5.6720	XLON	20034XJa5kj
03 February 2020	11:33:00	445	5.6720	XLON	20034XJa5ki
03 February 2020	11:33:00	659	5.6720	XLON	20034XJa5kh
03 February 2020	11:33:00	216	5.6720	XLON	20034XJa5kg
03 February 2020	11:31:04	40	5.6720	XLON	20034XJa56g
03 February 2020	11:31:04	384	5.6720	XLON	20034XJa56f
03 February 2020	11:31:04	22	5.6720	XLON	20034XJa56e
03 February 2020	11:31:04	356	5.6720	XLON	20034XJa56d
03 February 2020	11:31:04	40	5.6720	XLON	20034XJa56c
03 February 2020	11:31:04	400	5.6720	XLON	20034XJa56b
03 February 2020	11:28:06	339	5.6720	XLON	20034XJa4ll
03 February 2020	11:28:06	110	5.6740	XLON	20034XJa4lk
03 February 2020	11:27:32	550	5.6740	XLON	20034XJa4in
03 February 2020	11:24:17	131	5.6720	XLON	20034XJa3hy
03 February 2020	11:23:53	193	5.6740	XLON	20034XJa3es
03 February 2020	11:23:53	856	5.6740	XLON	20034XJa3er
03 February 2020	11:23:53	453	5.6740	CHIX	20034XJa3eq
03 February 2020	11:23:53	806	5.6740	BATE	20034XJa3et
03 February 2020	11:20:37	171	5.6720	XLON	20034XJa2ka
03 February 2020	11:20:37	42	5.6720	XLON	20034XJa2k9
03 February 2020	11:20:03	137	5.6740	XLON	20034XJa2cm
03 February 2020	11:20:03	134	5.6720	XLON	20034XJa2ck
03 February 2020	11:20:03	516	5.6720	CHIX	20034XJa2cl
03 February 2020	11:19:24	345	5.6740	XLON	20034XJa267
03 February 2020	11:18:42	166	5.6740	XLON	20034XJa215
03 February 2020	11:18:42	134	5.6740	XLON	20034XJa214
03 February 2020	11:16:23	84	5.6700	XLON	20034XJa1gn
03 February 2020	11:16:23	236	5.6700	XLON	20034XJa1gm
03 February 2020	11:16:23	158	5.6700	XLON	20034XJa1gl
03 February 2020	11:16:23	81	5.6700	XLON	20034XJa1gk
03 February 2020	11:14:35	224	5.6700	XLON	20034XJa117
03 February 2020	11:14:35	224	5.6700	XLON	20034XJa116
03 February 2020	11:14:35	509	5.6700	BATE	20034XJa115
03 February 2020	11:14:19	88	5.6720	BATE	20034XJa102
03 February 2020	11:14:19	9	5.6720	BATE	20034XJa101
03 February 2020	11:14:19	415	5.6720	BATE	20034XJa100
03 February 2020	11:14:19	556	5.6720	XLON	20034XJa0zy
03 February 2020	11:14:02	492	5.6740	BATE	20034XJa0yt
03 February 2020	11:14:02	4	5.6740	BATE	20034XJa0yu
03 February 2020	11:14:02	978	5.6740	XLON	20034XJa0ys
03 February 2020	11:13:49	237	5.6760	XLON	20034XJa0xb
03 February 2020	11:12:33	85	5.6760	XLON	20034XJa0lc
03 February 2020	11:12:33	18	5.6760	BATE	20034XJa0lh
03 February 2020	11:12:33	190	5.6760	CHIX	20034XJa0ld
03 February 2020	11:12:33	227	5.6760	BATE	20034XJa0lg
03 February 2020	11:12:17	242	5.6780	XLON	20034XJa0hw
03 February 2020	11:09:23	307	5.6740	XLON	20034XJ9zxo
03 February 2020	11:09:23	277	5.6740	XLON	20034XJ9zxn
03 February 2020	11:09:23	24	5.6740	XLON	20034XJ9zxi
03 February 2020	11:09:23	161	5.6740	BATE	20034XJ9zxm
03 February 2020	11:09:23	143	5.6740	CHIX	20034XJ9zxl
03 February 2020	11:09:23	206	5.6740	BATE	20034XJ9zxj
03 February 2020	11:09:23	372	5.6740	CHIX	20034XJ9zxh
03 February 2020	11:09:21	1051	5.6760	XLON	20034XJ9zwx
03 February 2020	11:06:18	540	5.6740	XLON	20034XJ9z66
03 February 2020	11:04:59	6	5.6720	XLON	20034XJ9yos
03 February 2020	11:04:59	109	5.6720	XLON	20034XJ9yor
03 February 2020	11:04:59	312	5.6720	XLON	20034XJ9yoq
03 February 2020	11:02:56	96	5.6660	XLON	20034XJ9ycp
03 February 2020	11:02:56	130	5.6660	XLON	20034XJ9ycm
03 February 2020	11:02:56	659	5.6660	XLON	20034XJ9ych
03 February 2020	11:02:56	570	5.6660	CHIX	20034XJ9yck
03 February 2020	11:02:56	638	5.6660	BATE	20034XJ9yco
03 February 2020	11:01:16	14	5.6680	XLON	20034XJ9y06
03 February 2020	10:59:39	479	5.6620	XLON	20034XJ9xg7
03 February 2020	10:58:39	243	5.6600	XLON	20034XJ9x18
03 February 2020	10:57:32	537	5.6560	XLON	20034XJ9wpq
03 February 2020	10:57:32	1947	5.6560	XLON	20034XJ9wpp
03 February 2020	10:57:32	471	5.6560	XLON	20034XJ9wpo
03 February 2020	10:57:12	142	5.6560	CHIX	20034XJ9wn1
03 February 2020	10:57:12	400	5.6560	BATE	20034XJ9wn4
03 February 2020	10:57:12	142	5.6560	BATE	20034XJ9wn3
03 February 2020	10:57:12	201	5.6560	XLON	20034XJ9wn0
03 February 2020	10:57:12	3	5.6560	XLON	20034XJ9wn2
03 February 2020	10:55:13	151	5.6600	CHIX	20034XJ9w56
03 February 2020	10:55:13	86	5.6600	BATE	20034XJ9w57
03 February 2020	10:55:03	451	5.6620	XLON	20034XJ9w3j
03 February 2020	10:55:03	10	5.6620	XLON	20034XJ9w3i
03 February 2020	10:53:01	126	5.6640	XLON	20034XJ9vjy
03 February 2020	10:51:11	787	5.6600	XLON	20034XJ9v63
03 February 2020	10:51:11	295	5.6600	BATE	20034XJ9v65
03 February 2020	10:51:11	182	5.6600	CHIX	20034XJ9v64
03 February 2020	10:51:11	405	5.6640	XLON	20034XJ9v62
03 February 2020	10:46:51	277	5.6580	XLON	20034XJ9trh
03 February 2020	10:46:51	70	5.6580	BATE	20034XJ9trj
03 February 2020	10:46:51	85	5.6580	BATE	20034XJ9tri
03 February 2020	10:45:35	231	5.6600	XLON	20034XJ9tdr
03 February 2020	10:44:42	182	5.6580	XLON	20034XJ9t1t
03 February 2020	10:44:41	182	5.6580	XLON	20034XJ9t1k
03 February 2020	10:44:41	412	5.6580	BATE	20034XJ9t1i
03 February 2020	10:44:41	261	5.6580	CHIX	20034XJ9t1g
03 February 2020	10:44:21	23	5.6600	XLON	20034XJ9sx2
03 February 2020	10:44:21	415	5.6600	BATE	20034XJ9sx0
03 February 2020	10:44:21	184	5.6600	BATE	20034XJ9swy
03 February 2020	10:44:21	845	5.6600	XLON	20034XJ9swu
03 February 2020	10:44:21	96	5.6600	XLON	20034XJ9sww
03 February 2020	10:44:21	477	5.6600	XLON	20034XJ9swt
03 February 2020	10:41:12	173	5.6620	XLON	20034XJ9s66
03 February 2020	10:41:10	540	5.6640	XLON	20034XJ9s5r
03 February 2020	10:41:10	128	5.6620	CHIX	20034XJ9s5t
03 February 2020	10:41:10	143	5.6620	CHIX	20034XJ9s5q
03 February 2020	10:41:10	333	5.6640	BATE	20034XJ9s5o
03 February 2020	10:41:10	190	5.6640	CHIX	20034XJ9s5n
03 February 2020	10:41:06	106	5.6660	XLON	20034XJ9s4s
03 February 2020	10:41:06	669	5.6660	XLON	20034XJ9s4r
03 February 2020	10:41:06	400	5.6660	XLON	20034XJ9s4q
03 February 2020	10:41:06	387	5.6660	XLON	20034XJ9s4n
03 February 2020	10:41:06	1	5.6660	XLON	20034XJ9s4p
03 February 2020	10:38:00	333	5.6660	XLON	20034XJ9r9k
03 February 2020	10:38:00	179	5.6660	CHIX	20034XJ9r9h
03 February 2020	10:38:00	280	5.6660	BATE	20034XJ9r9j
03 February 2020	10:38:00	361	5.6660	XLON	20034XJ9r9i
03 February 2020	10:36:36	400	5.6680	XLON	20034XJ9qtp
03 February 2020	10:36:36	249	5.6680	XLON	20034XJ9qtr
03 February 2020	10:36:36	3	5.6680	BATE	20034XJ9qtm
03 February 2020	10:36:36	267	5.6680	CHIX	20034XJ9qtk
03 February 2020	10:36:36	398	5.6680	CHIX	20034XJ9qtn
03 February 2020	10:36:36	202	5.6680	BATE	20034XJ9qtj
03 February 2020	10:36:00	550	5.6700	XLON	20034XJ9qph
03 February 2020	10:36:00	75	5.6700	XLON	20034XJ9qpc
03 February 2020	10:36:00	228	5.6700	XLON	20034XJ9qpb
03 February 2020	10:36:00	19	5.6700	BATE	20034XJ9qpf
03 February 2020	10:33:29	288	5.6700	XLON	20034XJ9q5w
03 February 2020	10:33:29	28	5.6700	XLON	20034XJ9q5x
03 February 2020	10:33:13	40	5.6700	XLON	20034XJ9q4h
03 February 2020	10:33:13	400	5.6700	XLON	20034XJ9q4g
03 February 2020	10:31:50	115	5.6700	XLON	20034XJ9pu5
03 February 2020	10:31:50	319	5.6700	XLON	20034XJ9pu3
03 February 2020	10:31:50	25	5.6700	BATE	20034XJ9pu4
03 February 2020	10:30:09	147	5.6720	XLON	20034XJ9pbc
03 February 2020	10:30:01	22	5.6740	XLON	20034XJ9p7z
03 February 2020	10:30:01	3	5.6740	XLON	20034XJ9p7y
03 February 2020	10:27:48	358	5.6660	XLON	20034XJ9odh
03 February 2020	10:27:47	380	5.6680	XLON	20034XJ9odf
03 February 2020	10:26:24	134	5.6680	XLON	20034XJ9o4p
03 February 2020	10:26:24	277	5.6680	BATE	20034XJ9o4o
03 February 2020	10:26:24	238	5.6700	BATE	20034XJ9o4n
03 February 2020	10:26:24	107	5.6700	XLON	20034XJ9o4l
03 February 2020	10:26:24	135	5.6720	BATE	20034XJ9o4i
03 February 2020	10:26:24	134	5.6740	BATE	20034XJ9o4g
03 February 2020	10:26:24	320	5.6740	XLON	20034XJ9o4f
03 February 2020	10:25:20	495	5.6760	XLON	20034XJ9nwg
03 February 2020	10:25:20	303	5.6760	BATE	20034XJ9nwd
03 February 2020	10:25:20	264	5.6760	CHIX	20034XJ9nwf
03 February 2020	10:25:20	80	5.6780	CHIX	20034XJ9nwe
03 February 2020	10:25:20	237	5.6780	XLON	20034XJ9nwc
03 February 2020	10:25:02	150	5.6800	XLON	20034XJ9ntc
03 February 2020	10:25:02	400	5.6800	XLON	20034XJ9ntb
03 February 2020	10:23:43	426	5.6780	XLON	20034XJ9ngq
03 February 2020	10:23:43	383	5.6780	XLON	20034XJ9ngj
03 February 2020	10:23:43	425	5.6780	BATE	20034XJ9ngo
03 February 2020	10:23:43	267	5.6780	CHIX	20034XJ9ngi
03 February 2020	10:23:43	227	5.6780	BATE	20034XJ9ngl
03 February 2020	10:21:59	90	5.6800	XLON	20034XJ9n1c
03 February 2020	10:21:59	483	5.6800	XLON	20034XJ9n1b
03 February 2020	10:20:05	66	5.6800	XLON	20034XJ9mmf
03 February 2020	10:20:05	237	5.6800	CHIX	20034XJ9mmg
03 February 2020	10:20:05	236	5.6800	BATE	20034XJ9mmh
03 February 2020	10:20:05	1279	5.6820	XLON	20034XJ9mme
03 February 2020	10:19:39	667	5.6800	XLON	20034XJ9mir
03 February 2020	10:19:39	13	5.6800	BATE	20034XJ9miq
03 February 2020	10:19:39	135	5.6800	CHIX	20034XJ9min
03 February 2020	10:19:39	295	5.6800	XLON	20034XJ9mio
03 February 2020	10:19:39	54	5.6800	XLON	20034XJ9mip
03 February 2020	10:16:28	455	5.6800	BATE	20034XJ9l5m
03 February 2020	10:16:28	285	5.6800	BATE	20034XJ9l5k
03 February 2020	10:16:28	148	5.6800	CHIX	20034XJ9l5i
03 February 2020	10:16:28	33	5.6820	XLON	20034XJ9l5b
03 February 2020	10:16:28	334	5.6820	XLON	20034XJ9l5a
03 February 2020	10:15:17	222	5.6840	CHIX	20034XJ9ksu
03 February 2020	10:15:17	71	5.6840	XLON	20034XJ9kst
03 February 2020	10:15:13	719	5.6840	XLON	20034XJ9ks9
03 February 2020	10:15:04	104	5.6820	XLON	20034XJ9kqx
03 February 2020	10:13:38	550	5.6820	XLON	20034XJ9kiv
03 February 2020	10:13:00	330	5.6800	XLON	20034XJ9kcp
03 February 2020	10:07:15	322	5.6700	XLON	20034XJ9igh
03 February 2020	10:07:03	35	5.6720	XLON	20034XJ9ied
03 February 2020	10:07:03	459	5.6720	XLON	20034XJ9iec
03 February 2020	10:05:04	478	5.6760	XLON	20034XJ9hxd
03 February 2020	10:05:04	145	5.6760	XLON	20034XJ9hxc
03 February 2020	10:03:48	248	5.6740	XLON	20034XJ9hla
03 February 2020	10:03:17	35	5.6760	XLON	20034XJ9hg7
03 February 2020	10:03:17	224	5.6740	BATE	20034XJ9hg6
03 February 2020	10:03:17	229	5.6760	XLON	20034XJ9hg5
03 February 2020	10:03:17	202	5.6740	CHIX	20034XJ9hg3
03 February 2020	10:03:17	75	5.6760	XLON	20034XJ9hg4
03 February 2020	10:03:17	246	5.6760	XLON	20034XJ9hg2
03 February 2020	10:02:26	374	5.6780	XLON	20034XJ9h63
03 February 2020	10:02:15	38	5.6800	XLON	20034XJ9h4i
03 February 2020	10:02:15	58	5.6800	XLON	20034XJ9h4g
03 February 2020	10:02:13	257	5.6820	CHIX	20034XJ9h3s
03 February 2020	10:02:13	258	5.6820	CHIX	20034XJ9h3u
03 February 2020	10:02:13	612	5.6820	XLON	20034XJ9h3q
03 February 2020	10:02:10	227	5.6820	BATE	20034XJ9h2o
03 February 2020	10:02:10	981	5.6840	XLON	20034XJ9h2k
03 February 2020	10:02:10	810	5.6840	BATE	20034XJ9h2m
03 February 2020	10:02:10	577	5.6840	CHIX	20034XJ9h2j
03 February 2020	10:02:05	66	5.6860	XLON	20034XJ9h0u
03 February 2020	10:02:00	304	5.6860	BATE	20034XJ9h06
03 February 2020	10:02:00	484	5.6860	BATE	20034XJ9h04
03 February 2020	10:02:00	242	5.6860	XLON	20034XJ9h00
03 February 2020	10:02:00	888	5.6860	XLON	20034XJ9gzv
03 February 2020	09:59:25	268	5.6860	XLON	20034XJ9g9b
03 February 2020	09:58:39	647	5.6880	CHIX	20034XJ9g1a
03 February 2020	09:58:39	566	5.6880	BATE	20034XJ9g18
03 February 2020	09:58:39	829	5.6880	XLON	20034XJ9g16
03 February 2020	09:57:46	25	5.6880	XLON	20034XJ9ftk
03 February 2020	09:57:46	251	5.6880	XLON	20034XJ9fth
03 February 2020	09:57:46	132	5.6880	XLON	20034XJ9ftg
03 February 2020	09:57:12	333	5.6860	XLON	20034XJ9fot
03 February 2020	09:57:12	400	5.6840	XLON	20034XJ9fos
03 February 2020	09:57:12	12	5.6840	XLON	20034XJ9fop
03 February 2020	09:57:12	261	5.6840	BATE	20034XJ9for
03 February 2020	09:57:12	133	5.6840	CHIX	20034XJ9foq
03 February 2020	09:57:10	518	5.6860	XLON	20034XJ9foo
03 February 2020	09:54:14	43	5.6860	XLON	20034XJ9f2o
03 February 2020	09:54:14	1	5.6860	BATE	20034XJ9f2n
03 February 2020	09:54:14	132	5.6860	XLON	20034XJ9f2m
03 February 2020	09:54:10	31	5.6880	XLON	20034XJ9f1e
03 February 2020	09:54:10	317	5.6880	XLON	20034XJ9f1d
03 February 2020	09:54:10	40	5.6880	XLON	20034XJ9f1c
03 February 2020	09:54:10	400	5.6880	XLON	20034XJ9f1b
03 February 2020	09:51:50	401	5.6840	XLON	20034XJ9ecg
03 February 2020	09:50:06	187	5.6780	XLON	20034XJ9dys
03 February 2020	09:50:06	153	5.6780	BATE	20034XJ9dyr
03 February 2020	09:50:06	153	5.6780	CHIX	20034XJ9dyq
03 February 2020	09:50:06	153	5.6800	XLON	20034XJ9dyp
03 February 2020	09:47:30	202	5.6780	XLON	20034XJ9dd9
03 February 2020	09:46:43	315	5.6740	XLON	20034XJ9d4g
03 February 2020	09:46:33	22	5.6760	XLON	20034XJ9d2c
03 February 2020	09:46:27	264	5.6820	BATE	20034XJ9d05
03 February 2020	09:46:27	317	5.6820	XLON	20034XJ9d03
03 February 2020	09:46:18	441	5.6840	XLON	20034XJ9cz0
03 February 2020	09:46:18	215	5.6840	BATE	20034XJ9cz1
03 February 2020	09:46:15	276	5.6860	CHIX	20034XJ9cyq
03 February 2020	09:46:15	1	5.6880	BATE	20034XJ9cyt
03 February 2020	09:46:15	34	5.6880	BATE	20034XJ9cys
03 February 2020	09:46:15	11	5.6880	XLON	20034XJ9cyp
03 February 2020	09:46:15	870	5.6880	XLON	20034XJ9cym
03 February 2020	09:46:15	74	5.6880	CHIX	20034XJ9cyn
03 February 2020	09:46:15	227	5.6880	BATE	20034XJ9cyr
03 February 2020	09:44:53	232	5.6920	BATE	20034XJ9cp0
03 February 2020	09:44:53	155	5.6920	CHIX	20034XJ9coz
03 February 2020	09:44:53	404	5.6920	XLON	20034XJ9coy
03 February 2020	09:44:42	82	5.6940	CHIX	20034XJ9cny
03 February 2020	09:44:35	223	5.6960	BATE	20034XJ9cms
03 February 2020	09:44:35	251	5.6960	CHIX	20034XJ9cmp
03 February 2020	09:44:35	41	5.6960	XLON	20034XJ9cmr
03 February 2020	09:44:35	66	5.6960	XLON	20034XJ9cmo
03 February 2020	09:44:35	327	5.6960	XLON	20034XJ9cmq
03 February 2020	09:43:00	33	5.6960	BATE	20034XJ9c7m
03 February 2020	09:43:00	49	5.6960	XLON	20034XJ9c7l
03 February 2020	09:43:00	170	5.6960	XLON	20034XJ9c7k
03 February 2020	09:43:00	550	5.6980	XLON	20034XJ9c7j
03 February 2020	09:42:33	232	5.6980	XLON	20034XJ9c3d
03 February 2020	09:37:30	55	5.6920	XLON	20034XJ9ak1
03 February 2020	09:37:30	162	5.6920	XLON	20034XJ9ak0
03 February 2020	09:37:30	393	5.6920	XLON	20034XJ9ajx
03 February 2020	09:37:30	70	5.6920	CHIX	20034XJ9ajy
03 February 2020	09:37:29	282	5.6960	XLON	20034XJ9ajw
03 February 2020	09:37:29	146	5.6940	CHIX	20034XJ9ajt
03 February 2020	09:37:29	767	5.6940	BATE	20034XJ9ajv
03 February 2020	09:37:29	264	5.6960	CHIX	20034XJ9ajp
03 February 2020	09:37:29	166	5.6960	CHIX	20034XJ9ajl
03 February 2020	09:37:29	93	5.6960	CHIX	20034XJ9ajh
03 February 2020	09:37:29	632	5.6960	BATE	20034XJ9aju
03 February 2020	09:37:29	167	5.6960	XLON	20034XJ9ajs
03 February 2020	09:37:29	517	5.6960	XLON	20034XJ9ajj
03 February 2020	09:37:29	192	5.6960	XLON	20034XJ9ajf
03 February 2020	09:36:05	239	5.6980	XLON	20034XJ9a38
03 February 2020	09:35:23	445	5.6980	XLON	20034XJ99za
03 February 2020	09:34:31	417	5.6980	XLON	20034XJ99rm
03 February 2020	09:34:24	1862	5.7000	XLON	20034XJ99q8
03 February 2020	09:33:47	133	5.6980	XLON	20034XJ99m9
03 February 2020	09:31:45	17	5.7000	XLON	20034XJ98yb
03 February 2020	09:31:45	305	5.7000	CHIX	20034XJ98y9
03 February 2020	09:31:45	107	5.7000	CHIX	20034XJ98y6
03 February 2020	09:31:45	794	5.7000	BATE	20034XJ98ya
03 February 2020	09:31:45	572	5.7000	XLON	20034XJ98y4
03 February 2020	09:31:45	132	5.7000	XLON	20034XJ98y7
03 February 2020	09:30:43	79	5.7020	XLON	20034XJ98ow
03 February 2020	09:30:43	400	5.7020	XLON	20034XJ98ov
03 February 2020	09:30:16	200	5.7040	XLON	20034XJ98lq
03 February 2020	09:30:16	589	5.7040	XLON	20034XJ98lp
03 February 2020	09:28:32	104	5.7000	XLON	20034XJ9825
03 February 2020	09:28:32	238	5.6980	CHIX	20034XJ9821
03 February 2020	09:28:32	817	5.6980	BATE	20034XJ9823
03 February 2020	09:28:32	259	5.7000	XLON	20034XJ9822
03 February 2020	09:28:32	83	5.7000	XLON	20034XJ981z
03 February 2020	09:26:40	729	5.7000	XLON	20034XJ97he
03 February 2020	09:26:40	696	5.7000	XLON	20034XJ97hd
03 February 2020	09:26:40	254	5.7000	XLON	20034XJ97hc
03 February 2020	09:26:40	186	5.7000	XLON	20034XJ97ha
03 February 2020	09:25:19	424	5.6940	XLON	20034XJ96y7
03 February 2020	09:25:19	154	5.6940	XLON	20034XJ96y4
03 February 2020	09:25:19	266	5.6940	CHIX	20034XJ96y0
03 February 2020	09:25:19	228	5.6940	XLON	20034XJ96xz
03 February 2020	09:25:19	202	5.6940	XLON	20034XJ96y2
03 February 2020	09:25:19	72	5.6940	XLON	20034XJ96xy
03 February 2020	09:21:11	220	5.6960	XLON	20034XJ95bf
03 February 2020	09:21:11	240	5.6960	CHIX	20034XJ95bg
03 February 2020	09:21:11	517	5.6960	BATE	20034XJ95bm
03 February 2020	09:21:11	61	5.6960	BATE	20034XJ95bk
03 February 2020	09:21:11	227	5.6960	BATE	20034XJ95bi
03 February 2020	09:20:59	550	5.6980	XLON	20034XJ9571
03 February 2020	09:20:06	36	5.6980	XLON	20034XJ94u2
03 February 2020	09:19:32	711	5.7000	XLON	20034XJ94l9
03 February 2020	09:18:48	341	5.6960	BATE	20034XJ94a2
03 February 2020	09:18:47	111	5.7000	XLON	20034XJ949r
03 February 2020	09:18:47	279	5.7000	XLON	20034XJ949s
03 February 2020	09:17:03	744	5.6980	XLON	20034XJ93r3
03 February 2020	09:16:06	440	5.6960	XLON	20034XJ93b5
03 February 2020	09:15:08	40	5.6980	XLON	20034XJ9313
03 February 2020	09:15:08	400	5.6980	XLON	20034XJ9312
03 February 2020	09:13:54	110	5.6960	XLON	20034XJ92i3
03 February 2020	09:12:21	102	5.6960	XLON	20034XJ91vj
03 February 2020	09:12:04	1	5.6980	XLON	20034XJ91qu
03 February 2020	09:12:02	2	5.7000	XLON	20034XJ91qj
03 February 2020	09:12:02	64	5.7000	XLON	20034XJ91qh
03 February 2020	09:12:02	270	5.7000	BATE	20034XJ91qg
03 February 2020	09:12:02	270	5.7000	CHIX	20034XJ91qf
03 February 2020	09:12:02	262	5.7020	CHIX	20034XJ91qd
03 February 2020	09:12:02	64	5.7040	XLON	20034XJ91qe
03 February 2020	09:12:02	263	5.7040	BATE	20034XJ91qc
03 February 2020	09:12:02	212	5.7040	CHIX	20034XJ91q9
03 February 2020	09:12:02	240	5.7040	XLON	20034XJ91qb
03 February 2020	09:12:02	224	5.7060	CHIX	20034XJ91q8
03 February 2020	09:12:02	377	5.7060	XLON	20034XJ91q7
03 February 2020	09:10:49	354	5.7080	XLON	20034XJ91f4
03 February 2020	09:08:05	177	5.7020	XLON	20034XJ90mx
03 February 2020	09:08:05	70	5.7020	CHIX	20034XJ90mv
03 February 2020	09:08:05	271	5.7020	BATE	20034XJ90mu
03 February 2020	09:07:51	824	5.7040	BATE	20034XJ90im
03 February 2020	09:07:51	907	5.7040	XLON	20034XJ90il
03 February 2020	09:07:05	120	5.7080	XLON	20034XJ90aa
03 February 2020	09:07:05	1000	5.7080	XLON	20034XJ90a9
03 February 2020	09:07:05	557	5.7100	XLON	20034XJ90a3
03 February 2020	09:07:01	75	5.7100	XLON	20034XJ909d
03 February 2020	09:07:01	550	5.7100	XLON	20034XJ909c
03 February 2020	09:06:13	177	5.7040	XLON	20034XJ8zzg
03 February 2020	09:06:13	101	5.7040	XLON	20034XJ8zzf
03 February 2020	09:04:28	531	5.7060	XLON	20034XJ8zhf
03 February 2020	09:04:28	266	5.7060	CHIX	20034XJ8zhe
03 February 2020	09:03:36	150	5.7120	XLON	20034XJ8yyn
03 February 2020	09:03:36	400	5.7120	XLON	20034XJ8yym
03 February 2020	09:03:36	107	5.7100	XLON	20034XJ8yyk
03 February 2020	09:02:39	155	5.7100	CHIX	20034XJ8yhz
03 February 2020	09:02:39	374	5.7120	XLON	20034XJ8yhy
03 February 2020	09:02:09	237	5.7140	XLON	20034XJ8yc1
03 February 2020	09:02:09	79	5.7140	XLON	20034XJ8yby
03 February 2020	09:01:31	41	5.7160	BATE	20034XJ8y3b
03 February 2020	09:01:31	177	5.7160	CHIX	20034XJ8y39
03 February 2020	09:01:31	428	5.7160	XLON	20034XJ8y38
03 February 2020	09:01:31	227	5.7160	BATE	20034XJ8y3a
03 February 2020	09:01:31	215	5.7180	XLON	20034XJ8y37
03 February 2020	09:00:09	134	5.7200	XLON	20034XJ8xiu
03 February 2020	08:59:41	134	5.7220	XLON	20034XJ8xeq
03 February 2020	08:59:41	28	5.7220	XLON	20034XJ8xes
03 February 2020	08:59:41	21	5.7220	XLON	20034XJ8xeo
03 February 2020	08:57:51	33	5.7200	XLON	20034XJ8wql
03 February 2020	08:57:27	600	5.7220	XLON	20034XJ8wjj
03 February 2020	08:57:27	112	5.7220	BATE	20034XJ8wjr
03 February 2020	08:57:27	47	5.7220	BATE	20034XJ8wjp
03 February 2020	08:57:27	343	5.7220	CHIX	20034XJ8wjl
03 February 2020	08:57:27	227	5.7220	BATE	20034XJ8wjn
03 February 2020	08:57:03	217	5.7260	XLON	20034XJ8wcd
03 February 2020	08:57:03	147	5.7260	XLON	20034XJ8wcc
03 February 2020	08:57:03	367	5.7260	XLON	20034XJ8wcb
03 February 2020	08:55:14	104	5.7280	XLON	20034XJ8voi
03 February 2020	08:55:14	294	5.7280	XLON	20034XJ8voj
03 February 2020	08:55:14	188	5.7280	BATE	20034XJ8vol
03 February 2020	08:55:14	238	5.7280	CHIX	20034XJ8voh
03 February 2020	08:55:14	227	5.7280	BATE	20034XJ8vok
03 February 2020	08:54:50	120	5.7300	XLON	20034XJ8vkc
03 February 2020	08:54:50	121	5.7300	XLON	20034XJ8vkb
03 February 2020	08:54:45	199	5.7320	XLON	20034XJ8vjq
03 February 2020	08:54:45	187	5.7320	XLON	20034XJ8vjp
03 February 2020	08:54:22	110	5.7300	CHIX	20034XJ8vfg
03 February 2020	08:54:22	21	5.7300	CHIX	20034XJ8vff
03 February 2020	08:54:22	6	5.7300	CHIX	20034XJ8vfe
03 February 2020	08:54:22	253	5.7300	CHIX	20034XJ8vfc
03 February 2020	08:54:22	411	5.7300	BATE	20034XJ8vfa
03 February 2020	08:54:22	91	5.7300	BATE	20034XJ8vfd
03 February 2020	08:54:22	236	5.7320	XLON	20034XJ8vf9
03 February 2020	08:54:22	238	5.7320	CHIX	20034XJ8vf5
03 February 2020	08:54:22	500	5.7320	BATE	20034XJ8vf8
03 February 2020	08:54:22	361	5.7320	BATE	20034XJ8vf7
03 February 2020	08:54:22	139	5.7320	CHIX	20034XJ8vf3
03 February 2020	08:54:22	127	5.7320	XLON	20034XJ8vf6
03 February 2020	08:54:22	972	5.7320	XLON	20034XJ8vf4
03 February 2020	08:53:05	92	5.7320	XLON	20034XJ8uun
03 February 2020	08:53:05	234	5.7320	XLON	20034XJ8uul
03 February 2020	08:53:05	48	5.7320	BATE	20034XJ8uup
03 February 2020	08:53:05	326	5.7320	CHIX	20034XJ8uum
03 February 2020	08:53:05	227	5.7320	BATE	20034XJ8uuo
03 February 2020	08:51:40	707	5.7300	XLON	20034XJ8u5v
03 February 2020	08:51:27	615	5.7300	XLON	20034XJ8u08
03 February 2020	08:49:51	66	5.7180	XLON	20034XJ8t05
03 February 2020	08:49:51	663	5.7180	XLON	20034XJ8t04
03 February 2020	08:49:51	66	5.7180	XLON	20034XJ8t02
03 February 2020	08:49:31	663	5.7180	XLON	20034XJ8swu
03 February 2020	08:47:13	351	5.7120	BATE	20034XJ8s87
03 February 2020	08:47:13	137	5.7120	CHIX	20034XJ8s84
03 February 2020	08:47:13	227	5.7120	BATE	20034XJ8s86
03 February 2020	08:47:13	352	5.7120	XLON	20034XJ8s82
03 February 2020	08:46:21	138	5.7140	XLON	20034XJ8s03
03 February 2020	08:46:21	87	5.7140	XLON	20034XJ8s01
03 February 2020	08:46:21	434	5.7140	BATE	20034XJ8rzz
03 February 2020	08:46:21	227	5.7140	BATE	20034XJ8rzy
03 February 2020	08:46:21	128	5.7140	XLON	20034XJ8rzx
03 February 2020	08:46:02	492	5.7160	XLON	20034XJ8rws
03 February 2020	08:46:00	98	5.7160	XLON	20034XJ8rwl
03 February 2020	08:46:00	400	5.7160	XLON	20034XJ8rwk
03 February 2020	08:44:36	606	5.7160	XLON	20034XJ8rjp
03 February 2020	08:44:32	562	5.7160	XLON	20034XJ8rjb
03 February 2020	08:44:32	496	5.7160	XLON	20034XJ8rj8
03 February 2020	08:44:32	54	5.7160	XLON	20034XJ8rj7
03 February 2020	08:44:32	255	5.7140	CHIX	20034XJ8rj6
03 February 2020	08:44:31	343	5.7160	XLON	20034XJ8rj4
03 February 2020	08:44:07	519	5.7160	XLON	20034XJ8rf9
03 February 2020	08:43:14	418	5.7160	XLON	20034XJ8r7a
03 February 2020	08:43:14	109	5.7160	XLON	20034XJ8r78
03 February 2020	08:42:02	38	5.7100	XLON	20034XJ8qnp
03 February 2020	08:42:02	383	5.7100	XLON	20034XJ8qno
03 February 2020	08:42:02	149	5.7100	CHIX	20034XJ8qnl
03 February 2020	08:42:02	98	5.7100	XLON	20034XJ8qnm
03 February 2020	08:42:02	253	5.7100	XLON	20034XJ8qnn
03 February 2020	08:41:04	419	5.7120	XLON	20034XJ8q9h
03 February 2020	08:41:04	272	5.7120	CHIX	20034XJ8q9o
03 February 2020	08:41:04	352	5.7120	BATE	20034XJ8q9l
03 February 2020	08:41:04	48	5.7120	BATE	20034XJ8q9i
03 February 2020	08:36:34	232	5.7040	XLON	20034XJ8oxf
03 February 2020	08:36:34	221	5.7000	BATE	20034XJ8oxj
03 February 2020	08:36:34	231	5.7000	CHIX	20034XJ8oxe
03 February 2020	08:36:34	66	5.7000	BATE	20034XJ8oxg
03 February 2020	08:36:34	231	5.7000	BATE	20034XJ8oxc
03 February 2020	08:36:34	266	5.7020	CHIX	20034XJ8oxd
03 February 2020	08:36:34	146	5.7020	CHIX	20034XJ8ox5
03 February 2020	08:36:34	512	5.7020	XLON	20034XJ8ox9
03 February 2020	08:36:34	188	5.7040	XLON	20034XJ8ox8
03 February 2020	08:36:34	362	5.7040	XLON	20034XJ8ox3
03 February 2020	08:35:28	395	5.7080	XLON	20034XJ8onh
03 February 2020	08:35:28	116	5.7080	XLON	20034XJ8one
03 February 2020	08:35:28	106	5.7080	CHIX	20034XJ8onf
03 February 2020	08:35:28	239	5.7080	CHIX	20034XJ8oni
03 February 2020	08:34:20	234	5.7100	BATE	20034XJ8odq
03 February 2020	08:34:14	22	5.7160	XLON	20034XJ8oca
03 February 2020	08:34:14	335	5.7160	XLON	20034XJ8oc9
03 February 2020	08:34:14	38	5.7160	XLON	20034XJ8oc8
03 February 2020	08:34:14	155	5.7160	XLON	20034XJ8oc7
03 February 2020	08:34:14	150	5.7160	XLON	20034XJ8oc6
03 February 2020	08:34:14	400	5.7160	XLON	20034XJ8oc4
03 February 2020	08:34:14	37	5.7160	XLON	20034XJ8oc1
03 February 2020	08:34:14	113	5.7160	XLON	20034XJ8obz
03 February 2020	08:34:14	400	5.7160	XLON	20034XJ8oby
03 February 2020	08:34:14	385	5.7120	BATE	20034XJ8oc3
03 February 2020	08:34:14	551	5.7140	BATE	20034XJ8oc2
03 February 2020	08:34:14	98	5.7140	CHIX	20034XJ8oc0
03 February 2020	08:34:14	288	5.7140	CHIX	20034XJ8obx
03 February 2020	08:34:14	98	5.7140	XLON	20034XJ8obw
03 February 2020	08:34:14	288	5.7140	XLON	20034XJ8obv
03 February 2020	08:31:21	343	5.7040	BATE	20034XJ8ncc
03 February 2020	08:31:07	87	5.7080	XLON	20034XJ8n8z
03 February 2020	08:31:07	955	5.7080	XLON	20034XJ8n8y
03 February 2020	08:31:07	87	5.7080	XLON	20034XJ8n8x
03 February 2020	08:31:07	400	5.7080	XLON	20034XJ8n8u
03 February 2020	08:31:07	40	5.7080	XLON	20034XJ8n8w
03 February 2020	08:31:07	1197	5.7080	XLON	20034XJ8n8t
03 February 2020	08:31:00	53	5.7040	XLON	20034XJ8n6q
03 February 2020	08:28:21	66	5.7000	XLON	20034XJ8lxz
03 February 2020	08:28:21	193	5.7000	XLON	20034XJ8lxy
03 February 2020	08:28:21	153	5.7000	XLON	20034XJ8lxx
03 February 2020	08:26:59	142	5.6980	XLON	20034XJ8lfa
03 February 2020	08:26:00	185	5.7040	CHIX	20034XJ8l3o
03 February 2020	08:26:00	89	5.7040	XLON	20034XJ8l3n
03 February 2020	08:26:00	159	5.7040	XLON	20034XJ8l3m
03 February 2020	08:26:00	259	5.7040	BATE	20034XJ8l3k
03 February 2020	08:26:00	40	5.7100	XLON	20034XJ8l3j
03 February 2020	08:26:00	400	5.7100	XLON	20034XJ8l3i
03 February 2020	08:26:00	440	5.7080	XLON	20034XJ8l3h
03 February 2020	08:26:00	267	5.7060	BATE	20034XJ8l3g
03 February 2020	08:26:00	152	5.7060	CHIX	20034XJ8l3e
03 February 2020	08:26:00	134	5.7080	CHIX	20034XJ8l3c
03 February 2020	08:26:00	302	5.7080	BATE	20034XJ8l3f
03 February 2020	08:26:00	95	5.7080	BATE	20034XJ8l3d
03 February 2020	08:26:00	251	5.7080	XLON	20034XJ8l3b
03 February 2020	08:26:00	53	5.7100	XLON	20034XJ8l3a
03 February 2020	08:26:00	532	5.7100	XLON	20034XJ8l39
03 February 2020	08:26:00	550	5.7100	XLON	20034XJ8l37
03 February 2020	08:22:43	97	5.7120	XLON	20034XJ8k4d
03 February 2020	08:22:43	11	5.7120	XLON	20034XJ8k4c
03 February 2020	08:22:30	192	5.7160	XLON	20034XJ8k15
03 February 2020	08:22:24	372	5.7180	XLON	20034XJ8jzw
03 February 2020	08:22:23	298	5.7220	XLON	20034XJ8jzn
03 February 2020	08:22:23	249	5.7200	XLON	20034XJ8jzm
03 February 2020	08:22:23	547	5.7180	XLON	20034XJ8jzl
03 February 2020	08:22:23	108	5.7180	XLON	20034XJ8jzk
03 February 2020	08:22:23	72	5.7200	XLON	20034XJ8jzj
03 February 2020	08:21:29	252	5.7240	XLON	20034XJ8jop
03 February 2020	08:21:29	170	5.7240	XLON	20034XJ8joo
03 February 2020	08:21:09	81	5.7260	XLON	20034XJ8jjh
03 February 2020	08:21:09	810	5.7260	XLON	20034XJ8jj8
03 February 2020	08:21:09	262	5.7260	CHIX	20034XJ8jiz
03 February 2020	08:21:09	101	5.7280	XLON	20034XJ8jiy
03 February 2020	08:21:09	52	5.7280	BATE	20034XJ8jj5
03 February 2020	08:21:09	143	5.7280	CHIX	20034XJ8jiw
03 February 2020	08:21:09	86	5.7280	CHIX	20034XJ8jit
03 February 2020	08:21:09	227	5.7280	BATE	20034XJ8jj2
03 February 2020	08:21:09	117	5.7280	XLON	20034XJ8jiv
03 February 2020	08:21:09	126	5.7280	XLON	20034XJ8jir
03 February 2020	08:21:09	229	5.7300	XLON	20034XJ8jio
03 February 2020	08:21:09	167	5.7300	BATE	20034XJ8jj0
03 February 2020	08:21:09	227	5.7300	BATE	20034XJ8jip
03 February 2020	08:20:45	70	5.7340	XLON	20034XJ8jb2
03 February 2020	08:20:45	108	5.7340	XLON	20034XJ8jb0
03 February 2020	08:20:45	328	5.7340	XLON	20034XJ8jb1
03 February 2020	08:20:45	241	5.7340	BATE	20034XJ8jb6
03 February 2020	08:20:45	227	5.7340	BATE	20034XJ8jb4
03 February 2020	08:17:39	37	5.7260	XLON	20034XJ8if4
03 February 2020	08:17:15	321	5.7280	XLON	20034XJ8ib0
03 February 2020	08:17:15	8	5.7280	XLON	20034XJ8iav
03 February 2020	08:16:27	142	5.7320	XLON	20034XJ8hs5
03 February 2020	08:14:45	155	5.7240	XLON	20034XJ8h8o
03 February 2020	08:14:07	211	5.7160	BATE	20034XJ8gzt
03 February 2020	08:14:07	50	5.7180	BATE	20034XJ8gzs
03 February 2020	08:14:07	227	5.7180	BATE	20034XJ8gzr
03 February 2020	08:14:07	47	5.7200	BATE	20034XJ8gzq
03 February 2020	08:14:07	227	5.7200	BATE	20034XJ8gzp
03 February 2020	08:13:19	57	5.7280	XLON	20034XJ8gm4
03 February 2020	08:13:18	65	5.7300	XLON	20034XJ8gm1
03 February 2020	08:13:18	253	5.7300	XLON	20034XJ8gm0
03 February 2020	08:13:18	13	5.7320	XLON	20034XJ8glz
03 February 2020	08:13:12	169	5.7340	XLON	20034XJ8gkd
03 February 2020	08:13:12	60	5.7340	BATE	20034XJ8gkc
03 February 2020	08:13:12	354	5.7340	CHIX	20034XJ8gk9
03 February 2020	08:13:12	227	5.7340	BATE	20034XJ8gkb
03 February 2020	08:13:12	32	5.7360	XLON	20034XJ8gka
03 February 2020	08:13:00	7	5.7380	BATE	20034XJ8ggp
03 February 2020	08:13:00	220	5.7400	CHIX	20034XJ8ggj
03 February 2020	08:13:00	220	5.7400	BATE	20034XJ8ggo
03 February 2020	08:13:00	3	5.7420	BATE	20034XJ8ggn
03 February 2020	08:13:00	176	5.7420	XLON	20034XJ8ggk
03 February 2020	08:12:37	222	5.7420	BATE	20034XJ8gct
03 February 2020	08:12:37	1	5.7440	XLON	20034XJ8gcr
03 February 2020	08:12:37	51	5.7440	XLON	20034XJ8gcq
03 February 2020	08:12:37	5	5.7440	CHIX	20034XJ8gcl
03 February 2020	08:12:37	156	5.7440	CHIX	20034XJ8gck
03 February 2020	08:12:37	300	5.7460	BATE	20034XJ8gcj
03 February 2020	08:12:37	34	5.7500	CHIX	20034XJ8gcd
03 February 2020	08:12:37	420	5.7500	BATE	20034XJ8gcg
03 February 2020	08:12:37	46	5.7500	BATE	20034XJ8gci
03 February 2020	08:12:37	122	5.7500	XLON	20034XJ8gcc
03 February 2020	08:12:37	305	5.7500	XLON	20034XJ8gce
03 February 2020	08:12:37	409	5.7520	BATE	20034XJ8gc9
03 February 2020	08:12:37	408	5.7500	CHIX	20034XJ8gcb
03 February 2020	08:12:37	275	5.7520	CHIX	20034XJ8gc8
03 February 2020	08:12:31	163	5.7520	CHIX	20034XJ8gbq
03 February 2020	08:12:31	133	5.7540	BATE	20034XJ8gbj
03 February 2020	08:12:31	365	5.7540	XLON	20034XJ8gbi
03 February 2020	08:12:31	166	5.7540	CHIX	20034XJ8gbg
03 February 2020	08:11:38	42	5.7480	CHIX	20034XJ8g1e
03 February 2020	08:11:38	38	5.7480	CHIX	20034XJ8g1c
03 February 2020	08:11:38	252	5.7480	XLON	20034XJ8g16
03 February 2020	08:11:38	193	5.7460	BATE	20034XJ8g14
03 February 2020	08:11:38	347	5.7460	BATE	20034XJ8g13
03 February 2020	08:11:38	274	5.7460	CHIX	20034XJ8g19
03 February 2020	08:11:38	52	5.7480	BATE	20034XJ8g12
03 February 2020	08:11:38	41	5.7480	CHIX	20034XJ8g15
03 February 2020	08:11:38	135	5.7480	CHIX	20034XJ8g18
03 February 2020	08:11:38	14	5.7480	CHIX	20034XJ8g17
03 February 2020	08:11:38	16	5.7500	XLON	20034XJ8g0u
03 February 2020	08:11:38	72	5.7500	XLON	20034XJ8g0t
03 February 2020	08:11:38	25	5.7500	BATE	20034XJ8g10
03 February 2020	08:11:38	16	5.7500	CHIX	20034XJ8g0z
03 February 2020	08:11:38	72	5.7500	CHIX	20034XJ8g0v
03 February 2020	08:11:38	4	5.7500	CHIX	20034XJ8g11
03 February 2020	08:11:38	227	5.7500	BATE	20034XJ8g0x
03 February 2020	08:09:16	4	5.7460	BATE	20034XJ8eqh
03 February 2020	08:09:16	4	5.7460	XLON	20034XJ8eqg
03 February 2020	08:09:03	93	5.7460	BATE	20034XJ8ela
03 February 2020	08:07:28	152	5.7240	CHIX	20034XJ8e2f
03 February 2020	08:07:28	23	5.7260	XLON	20034XJ8e2g
03 February 2020	08:07:28	350	5.7280	XLON	20034XJ8e23
03 February 2020	08:07:28	49	5.7280	XLON	20034XJ8e22
03 February 2020	08:07:28	296	5.7280	BATE	20034XJ8e27
03 February 2020	08:06:33	222	5.7260	CHIX	20034XJ8dqs
03 February 2020	08:06:00	149	5.7140	BATE	20034XJ8dj3
03 February 2020	08:06:00	11	5.7120	BATE	20034XJ8dix
03 February 2020	08:06:00	145	5.7120	BATE	20034XJ8diz
03 February 2020	08:06:00	108	5.7140	CHIX	20034XJ8dj6
03 February 2020	08:06:00	3	5.7140	CHIX	20034XJ8dj8
03 February 2020	08:06:00	21	5.7140	CHIX	20034XJ8dj1
03 February 2020	08:06:00	18	5.7140	CHIX	20034XJ8dj4
03 February 2020	08:06:00	110	5.7140	CHIX	20034XJ8djb
03 February 2020	08:06:00	38	5.7140	CHIX	20034XJ8dja
03 February 2020	08:06:00	91	5.7160	CHIX	20034XJ8dj0
03 February 2020	08:06:00	33	5.7160	CHIX	20034XJ8diy
03 February 2020	08:05:04	107	5.7180	BATE	20034XJ8d92
03 February 2020	08:03:05	76	5.7180	CHIX	20034XJ8cq4
03 February 2020	08:03:05	327	5.7180	XLON	20034XJ8cq3
03 February 2020	08:00:34	43	5.7020	CHIX	20034XJ8brm

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

Date: 03
February 2020
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break