Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pearson PLC Foreign Filer Report 2020

Feb 4, 2020

5260_ffr_2020-02-04_c362ba72-3597-49cf-ba58-b8a3a5428372.zip

Foreign Filer Report

Open in viewer

Opens in your device viewer

{# SEO P0-1: filing HTML is rendered server-side so Googlebot sees the full text without executing JS or following an iframe to a Disallow'd CDN path. The content has already been sanitized through filings.seo.sanitize_filing_html. #}

6-K 1 a9673b.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2020 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of February 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

| Date of
purchase: | 04
February 2020 |
| --- | --- |
| Aggregate
number of ordinary shares of 25 pence each purchased: | 708,412 |
| Lowest
price paid per share: | 569.4000 |
| Highest
price paid per share: | 575.2000 |
| Average
price paid per share: | 572.8533 |

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

Schedule of Purchases

| Shares
purchased: | Pearson
plc (ISIN: GB0006776081) |
| --- | --- |
| Date of
purchases: | 04
February 2020 |
| Investment
firm: | J.P. Morgan Securities plc |

Aggregate information

| Venue | Volume-weighted
average price | Aggregated
volume | Lowest
price per share | Highest
price per share |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 572.9015 | 517,875 | 569.4000 | 575.2000 |
| CHI-X
Europe | 572.7351 | 57,449 | 569.4000 | 573.6000 |
| BATS
Europe | 572.7166 | 133,088 | 569.4000 | 573.8000 |

Individual transactions

Transaction date and time Volume Price (GBP) Trading Venue Transaction Reference Number
04-Feb-2020
08:01:29 1659 571.4000 XLON 11003110000001662-E00WkMZFSnH320200204
04-Feb-2020
08:01:29 71 571.4000 XLON 11003110000001662-E00WkMZFSnH520200204
04-Feb-2020
08:01:43 458 570.4000 BATE 40023400200000188-28Q0009620200204
04-Feb-2020
08:01:43 227 570.4000 BATE 40023400200000188-28Q0009520200204
04-Feb-2020
08:01:43 1046 570.2000 XLON 01003010000001735-E00WkMZFSnhn20200204
04-Feb-2020
08:01:43 872 570.2000 BATE 24023240200000195-28Q0009820200204
04-Feb-2020
08:01:43 227 570.0000 BATE 40023400200000189-28Q0009920200204
04-Feb-2020
08:02:24 90 571.0000 XLON 11003110000002147-E00WkMZFSpDz20200204
04-Feb-2020
08:02:26 307 572.0000 XLON 01003010000002121-E00WkMZFSpJN20200204
04-Feb-2020
08:02:26 285 572.0000 XLON 11003110000002160-E00WkMZFSpJB20200204
04-Feb-2020
08:02:43 300 571.6000 XLON 01003010000002255-E00WkMZFSpo220200204
04-Feb-2020
08:02:43 304 571.6000 XLON 01003010000002255-E00WkMZFSpo420200204
04-Feb-2020
08:02:59 595 571.6000 XLON 11003110000002387-E00WkMZFSqCd20200204
04-Feb-2020
08:03:16 707 571.6000 XLON 01003010000002459-E00WkMZFSqkG20200204
04-Feb-2020
08:03:54 595 572.2000 XLON 11003110000002674-E00WkMZFSsnw20200204
04-Feb-2020
08:03:54 274 572.2000 XLON 11003110000002714-E00WkMZFSsny20200204
04-Feb-2020
08:04:00 323 572.2000 XLON 01003010000002873-E00WkMZFSt4p20200204
04-Feb-2020
08:04:01 287 572.2000 XLON 11003110000002917-E00WkMZFSt7Y20200204
04-Feb-2020
08:04:22 601 573.4000 XLON 11003110000003076-E00WkMZFSuMQ20200204
04-Feb-2020
08:04:34 400 573.4000 XLON 01003010000003103-E00WkMZFSuku20200204
04-Feb-2020
08:04:34 201 573.4000 XLON 01003010000003103-E00WkMZFSukw20200204
04-Feb-2020
08:04:51 601 573.4000 XLON 11003110000003259-E00WkMZFSvG320200204
04-Feb-2020
08:05:02 558 572.6000 CHIX 24043240400001547-128Q000SH20200204
04-Feb-2020
08:05:08 596 572.6000 XLON 01003010000003366-E00WkMZFSwLK20200204
04-Feb-2020
08:05:25 400 572.4000 XLON 11003110000003634-E00WkMZFSxFk20200204
04-Feb-2020
08:05:45 611 573.0000 XLON 11003110000003809-E00WkMZFSyDa20200204
04-Feb-2020
08:05:45 598 573.0000 BATE 24023240200001810-28Q000KI20200204
04-Feb-2020
08:05:47 279 573.0000 XLON 01003010000003788-E00WkMZFSyJl20200204
04-Feb-2020
08:06:02 216 572.6000 XLON 11003110000003936-E00WkMZFSz5u20200204
04-Feb-2020
08:06:02 375 572.6000 XLON 11003110000003936-E00WkMZFSz5s20200204
04-Feb-2020
08:06:20 618 573.0000 XLON 01003010000004020-E00WkMZFT04j20200204
04-Feb-2020
08:08:00 619 575.0000 XLON 01003010000004521-E00WkMZFT4Zd20200204
04-Feb-2020
08:15:12 272 574.2000 XLON 01003010000006402-E00WkMZFTPd020200204
04-Feb-2020
08:15:54 272 573.8000 XLON 11003110000007213-E00WkMZFTS2T20200204
04-Feb-2020
08:15:55 326 573.2000 XLON 01003010000007828-E00WkMZFTS6P20200204
04-Feb-2020
08:19:06 42 574.0000 XLON 01003010000010699-E00WkMZFTf1q20200204
04-Feb-2020
08:19:06 601 574.0000 XLON 01003010000010699-E00WkMZFTf1n20200204
04-Feb-2020
08:19:28 798 574.0000 XLON 01003010000010857-E00WkMZFTgDM20200204
04-Feb-2020
08:19:28 122 574.0000 XLON 01003010000010857-E00WkMZFTgDO20200204
04-Feb-2020
08:19:29 286 573.4000 XLON 11003110000010680-E00WkMZFTgF620200204
04-Feb-2020
08:19:29 259 573.4000 XLON 11003110000010680-E00WkMZFTgF420200204
04-Feb-2020
08:19:29 468 573.6000 XLON 11003110000010439-E00WkMZFTgEm20200204
04-Feb-2020
08:19:29 197 573.6000 XLON 11003110000010439-E00WkMZFTgEk20200204
04-Feb-2020
08:20:40 259 573.4000 XLON 01003010000011421-E00WkMZFTjLc20200204
04-Feb-2020
08:20:40 402 573.4000 XLON 01003010000011421-E00WkMZFTjLY20200204
04-Feb-2020
08:21:06 301 574.8000 XLON 01003010000011658-E00WkMZFTkTV20200204
04-Feb-2020
08:21:06 293 574.8000 XLON 01003010000011658-E00WkMZFTkTX20200204
04-Feb-2020
08:21:06 2 574.8000 XLON 01003010000011658-E00WkMZFTkTZ20200204
04-Feb-2020
08:21:23 400 574.6000 XLON 11003110000011790-E00WkMZFTlUI20200204
04-Feb-2020
08:21:23 127 574.6000 XLON 11003110000011790-E00WkMZFTlUK20200204
04-Feb-2020
08:23:00 924 574.4000 XLON 01003010000011980-E00WkMZFTpw720200204
04-Feb-2020
08:23:02 497 574.6000 XLON 11003110000012615-E00WkMZFTqFE20200204
04-Feb-2020
08:24:02 439 575.2000 XLON 01003010000012777-E00WkMZFTtR720200204
04-Feb-2020
08:24:02 771 574.6000 XLON 01003010000013317-E00WkMZFTtSN20200204
04-Feb-2020
08:24:02 236 575.2000 XLON 01003010000012984-E00WkMZFTtRB20200204
04-Feb-2020
08:24:02 561 575.2000 XLON 01003010000012984-E00WkMZFTtR920200204
04-Feb-2020
08:24:05 837 574.8000 XLON 11003110000013425-E00WkMZFTti320200204
04-Feb-2020
08:25:11 189 574.6000 XLON 01003010000013346-E00WkMZFTxl820200204
04-Feb-2020
08:25:11 418 574.6000 XLON 01003010000013346-E00WkMZFTxlA20200204
04-Feb-2020
08:25:13 196 574.6000 XLON 11003110000014132-E00WkMZFTxuE20200204
04-Feb-2020
08:25:13 458 574.6000 XLON 11003110000014132-E00WkMZFTxuC20200204
04-Feb-2020
08:25:13 189 574.6000 XLON 11003110000014132-E00WkMZFTxuA20200204
04-Feb-2020
08:25:14 181 574.6000 XLON 01003010000014074-E00WkMZFTxxQ20200204
04-Feb-2020
08:25:14 208 574.6000 XLON 01003010000014074-E00WkMZFTxxS20200204
04-Feb-2020
08:25:14 400 574.6000 XLON 01003010000014074-E00WkMZFTxxO20200204
04-Feb-2020
08:25:31 313 574.4000 XLON 11003110000014313-E00WkMZFTyg020200204
04-Feb-2020
08:25:31 400 574.4000 XLON 11003110000014313-E00WkMZFTyfy20200204
04-Feb-2020
08:25:57 783 574.2000 XLON 11003110000014547-E00WkMZFTzwh20200204
04-Feb-2020
08:26:25 400 574.2000 XLON 01003010000014825-E00WkMZFU1dG20200204
04-Feb-2020
08:26:25 309 574.2000 XLON 01003010000014825-E00WkMZFU1dI20200204
04-Feb-2020
08:26:39 33 573.8000 XLON 11003110000014158-E00WkMZFU2ih20200204
04-Feb-2020
08:26:39 569 573.8000 XLON 11003110000014158-E00WkMZFU2ik20200204
04-Feb-2020
08:27:13 768 573.8000 XLON 11003110000015396-E00WkMZFU4Kb20200204
04-Feb-2020
08:28:35 1064 574.4000 XLON 01003010000016014-E00WkMZFU9Oy20200204
04-Feb-2020
08:28:35 376 574.6000 XLON 11003110000016241-E00WkMZFU9Og20200204
04-Feb-2020
08:28:35 384 574.6000 XLON 11003110000016241-E00WkMZFU9Oi20200204
04-Feb-2020
08:30:08 236 573.8000 XLON 01003010000017066-E00WkMZFUEJ120200204
04-Feb-2020
08:30:08 568 573.8000 XLON 01003010000017066-E00WkMZFUEJ320200204
04-Feb-2020
08:30:09 580 573.6000 XLON 11003110000017104-E00WkMZFUEOq20200204
04-Feb-2020
08:32:09 652 574.2000 XLON 01003010000018073-E00WkMZFUKAv20200204
04-Feb-2020
08:33:04 141 573.2000 XLON 01003010000016150-E00WkMZFUMDg20200204
04-Feb-2020
08:33:04 141 573.2000 XLON 01003010000016150-E00WkMZFUMDl20200204
04-Feb-2020
08:33:04 107 573.4000 XLON 01003010000017482-E00WkMZFUMDQ20200204
04-Feb-2020
08:33:04 13 573.2000 XLON 01003010000016150-E00WkMZFUMDj20200204
04-Feb-2020
08:33:04 200 573.4000 XLON 01003010000017482-E00WkMZFUMDO20200204
04-Feb-2020
08:34:23 293 573.0000 XLON 11003110000018214-E00WkMZFUPz820200204
04-Feb-2020
08:34:23 404 573.0000 XLON 11003110000019910-E00WkMZFUPzy20200204
04-Feb-2020
08:34:23 391 573.0000 XLON 11003110000018214-E00WkMZFUPzA20200204
04-Feb-2020
08:34:57 400 573.0000 XLON 11003110000020264-E00WkMZFUS3J20200204
04-Feb-2020
08:37:47 655 573.4000 XLON 11003110000021196-E00WkMZFUYvo20200204
04-Feb-2020
08:37:47 601 573.2000 XLON 11003110000021006-E00WkMZFUYw120200204
04-Feb-2020
08:37:47 710 573.4000 BATE 24023240200012811-28Q004F920200204
04-Feb-2020
08:37:48 191 573.4000 BATE 40023400200009994-28Q004FD20200204
04-Feb-2020
08:37:52 132 573.4000 BATE 40023400200009994-28Q004G020200204
04-Feb-2020
08:38:01 655 573.2000 BATE 24023240200012732-28Q004H220200204
04-Feb-2020
08:38:02 320 572.8000 BATE 40023400200010044-28Q004H820200204
04-Feb-2020
08:38:02 546 573.0000 XLON 01003010000020683-E00WkMZFUZbI20200204
04-Feb-2020
08:38:38 539 573.4000 XLON 11003110000022323-E00WkMZFUb1b20200204
04-Feb-2020
08:38:47 755 573.4000 XLON 11003110000022388-E00WkMZFUbFF20200204
04-Feb-2020
08:39:01 592 573.2000 XLON 11003110000022244-E00WkMZFUc6F20200204
04-Feb-2020
08:39:13 400 572.6000 BATE 24023240200013908-28Q004L620200204
04-Feb-2020
08:40:58 804 573.2000 XLON 01003010000023026-E00WkMZFUgUp20200204
04-Feb-2020
08:41:00 754 573.0000 XLON 11003110000023084-E00WkMZFUgdC20200204
04-Feb-2020
08:41:32 478 573.4000 XLON 11003110000023797-E00WkMZFUheW20200204
04-Feb-2020
08:41:32 299 573.4000 BATE 24023240200015158-28Q004ST20200204
04-Feb-2020
08:41:56 443 573.6000 BATE 40023400200010951-28Q004UK20200204
04-Feb-2020
08:42:00 171 574.2000 XLON 01003010000023874-E00WkMZFUiZl20200204
04-Feb-2020
08:42:00 476 574.2000 XLON 01003010000023874-E00WkMZFUiZj20200204
04-Feb-2020
08:42:01 688 574.0000 XLON 11003110000023999-E00WkMZFUiag20200204
04-Feb-2020
08:42:09 183 573.4000 BATE 24023240200015409-28Q004VC20200204
04-Feb-2020
08:42:09 329 573.4000 BATE 24023240200015409-28Q004VB20200204
04-Feb-2020
08:42:09 91 573.4000 XLON 11003110000023797-E00WkMZFUiwJ20200204
04-Feb-2020
08:42:48 499 573.0000 XLON 01003010000024316-E00WkMZFUkRF20200204
04-Feb-2020
08:43:18 683 573.0000 XLON 11003110000024679-E00WkMZFUl8P20200204
04-Feb-2020
08:43:36 400 573.2000 XLON 11003110000024966-E00WkMZFUltO20200204
04-Feb-2020
08:43:44 630 573.0000 XLON 01003010000024763-E00WkMZFUm8D20200204
04-Feb-2020
08:43:55 734 572.8000 BATE 24023240200016223-28Q0052C20200204
04-Feb-2020
08:44:00 692 572.6000 BATE 40023400200011407-28Q0052U20200204
04-Feb-2020
08:44:00 42 572.6000 BATE 40023400200011407-28Q0052V20200204
04-Feb-2020
08:44:00 308 572.6000 XLON 11003110000025064-E00WkMZFUmsJ20200204
04-Feb-2020
08:45:03 426 572.8000 XLON 01003010000025437-E00WkMZFUono20200204
04-Feb-2020
08:45:03 200 572.8000 XLON 01003010000025437-E00WkMZFUonm20200204
04-Feb-2020
08:46:13 571 573.2000 XLON 11003110000025845-E00WkMZFUrIu20200204
04-Feb-2020
08:48:01 616 573.8000 BATE 24023240200018002-28Q005GU20200204
04-Feb-2020
08:48:01 714 573.8000 BATE 24023240200018048-28Q005GV20200204
04-Feb-2020
08:48:01 667 574.0000 XLON 01003010000027065-E00WkMZFUui120200204
04-Feb-2020
08:48:01 551 573.8000 XLON 11003110000027236-E00WkMZFUuiT20200204
04-Feb-2020
08:48:06 561 574.0000 XLON 11003110000027359-E00WkMZFUur220200204
04-Feb-2020
08:48:07 400 573.2000 XLON 11003110000027366-E00WkMZFUutL20200204
04-Feb-2020
08:48:07 663 573.8000 XLON 01003010000027156-E00WkMZFUurZ20200204
04-Feb-2020
08:48:07 491 573.4000 BATE 24023240200018051-28Q005HF20200204
04-Feb-2020
08:48:08 400 573.2000 XLON 11003110000027372-E00WkMZFUuw220200204
04-Feb-2020
08:48:09 400 573.2000 XLON 11003110000027379-E00WkMZFUv1H20200204
04-Feb-2020
08:48:10 400 573.2000 XLON 01003010000027215-E00WkMZFUv3J20200204
04-Feb-2020
08:48:11 400 573.2000 XLON 01003010000027236-E00WkMZFUvD620200204
04-Feb-2020
08:48:19 149 573.4000 XLON 01003010000027319-E00WkMZFUvbs20200204
04-Feb-2020
08:48:19 300 573.4000 XLON 01003010000027319-E00WkMZFUvbu20200204
04-Feb-2020
08:48:25 400 573.4000 XLON 11003110000027570-E00WkMZFUvor20200204
04-Feb-2020
08:48:35 400 573.4000 XLON 11003110000027642-E00WkMZFUwAc20200204
04-Feb-2020
08:48:40 529 573.2000 XLON 01003010000027478-E00WkMZFUwKc20200204
04-Feb-2020
08:48:47 510 572.8000 XLON 11003110000027715-E00WkMZFUwTC20200204
04-Feb-2020
08:48:47 94 572.8000 XLON 11003110000027465-E00WkMZFUwSc20200204
04-Feb-2020
08:48:47 416 572.8000 XLON 11003110000027465-E00WkMZFUwSe20200204
04-Feb-2020
08:48:47 278 572.8000 BATE 24023240200018409-28Q005JD20200204
04-Feb-2020
08:50:18 346 572.2000 XLON 01003010000028279-E00WkMZFUzdb20200204
04-Feb-2020
08:50:18 33 572.2000 XLON 01003010000028279-E00WkMZFUzdZ20200204
04-Feb-2020
08:50:31 357 572.6000 XLON 01003010000028425-E00WkMZFV0Cx20200204
04-Feb-2020
08:50:41 41 572.6000 XLON 01003010000028492-E00WkMZFV0eM20200204
04-Feb-2020
08:51:27 509 572.8000 XLON 11003110000028726-E00WkMZFV2HD20200204
04-Feb-2020
08:51:27 439 572.6000 BATE 40023400200013226-28Q005QH20200204
04-Feb-2020
08:51:27 557 573.0000 BATE 24023240200019581-28Q005QG20200204
04-Feb-2020
08:51:27 206 573.0000 XLON 01003010000028576-E00WkMZFV2H420200204
04-Feb-2020
08:51:27 354 573.0000 XLON 01003010000028576-E00WkMZFV2H220200204
04-Feb-2020
08:52:37 227 573.6000 BATE 24023240200020197-28Q005UX20200204
04-Feb-2020
08:52:37 106 573.6000 BATE 24023240200020197-28Q005UW20200204
04-Feb-2020
08:52:37 545 573.8000 XLON 01003010000029462-E00WkMZFV54q20200204
04-Feb-2020
08:52:37 101 573.6000 BATE 24023240200020197-28Q005UY20200204
04-Feb-2020
08:52:55 320 573.8000 XLON 11003110000029863-E00WkMZFV5n620200204
04-Feb-2020
08:52:55 400 573.8000 XLON 11003110000029863-E00WkMZFV5n420200204
04-Feb-2020
08:52:55 112 573.8000 XLON 11003110000029863-E00WkMZFV5n820200204
04-Feb-2020
08:53:17 26 573.8000 XLON 01003010000029900-E00WkMZFV6tF20200204
04-Feb-2020
08:53:28 701 573.8000 XLON 11003110000030200-E00WkMZFV7FZ20200204
04-Feb-2020
08:53:38 701 573.8000 XLON 11003110000030312-E00WkMZFV7br20200204
04-Feb-2020
08:54:41 709 574.0000 XLON 11003110000030777-E00WkMZFV9wz20200204
04-Feb-2020
08:55:28 594 574.0000 XLON 01003010000030923-E00WkMZFVCAQ20200204
04-Feb-2020
08:55:28 274 573.8000 XLON 11003110000031203-E00WkMZFVCAn20200204
04-Feb-2020
08:55:31 328 573.8000 XLON 11003110000031378-E00WkMZFVCEN20200204
04-Feb-2020
08:55:53 400 573.8000 XLON 11003110000031625-E00WkMZFVDBu20200204
04-Feb-2020
08:55:53 388 573.8000 XLON 11003110000031625-E00WkMZFVDBw20200204
04-Feb-2020
08:56:27 400 573.8000 XLON 01003010000031771-E00WkMZFVESr20200204
04-Feb-2020
08:56:38 291 573.8000 XLON 01003010000031839-E00WkMZFVEiH20200204
04-Feb-2020
08:56:44 545 573.4000 XLON 01003010000031474-E00WkMZFVF0I20200204
04-Feb-2020
08:56:58 743 572.8000 XLON 11003110000031626-E00WkMZFVFPt20200204
04-Feb-2020
08:57:52 306 572.8000 XLON 01003010000032473-E00WkMZFVH8V20200204
04-Feb-2020
08:57:52 303 572.8000 XLON 01003010000032473-E00WkMZFVH8T20200204
04-Feb-2020
08:58:24 731 572.8000 XLON 11003110000032805-E00WkMZFVIhk20200204
04-Feb-2020
08:58:28 487 572.8000 XLON 01003010000032722-E00WkMZFVIvd20200204
04-Feb-2020
08:59:21 290 572.4000 XLON 01003010000032643-E00WkMZFVLS520200204
04-Feb-2020
08:59:21 246 572.4000 XLON 01003010000032643-E00WkMZFVLS720200204
04-Feb-2020
09:00:24 711 572.4000 XLON 11003110000033632-E00WkMZFVOJg20200204
04-Feb-2020
09:00:24 606 572.6000 XLON 11003110000033901-E00WkMZFVOJ720200204
04-Feb-2020
09:01:26 228 572.6000 XLON 11003110000034360-E00WkMZFVQh720200204
04-Feb-2020
09:01:26 292 572.6000 XLON 11003110000034360-E00WkMZFVQh520200204
04-Feb-2020
09:01:37 519 572.2000 XLON 11003110000033945-E00WkMZFVR2Z20200204
04-Feb-2020
09:02:00 622 572.4000 XLON 01003010000034486-E00WkMZFVS4520200204
04-Feb-2020
09:02:04 675 572.2000 XLON 11003110000034522-E00WkMZFVSIl20200204
04-Feb-2020
09:03:17 402 572.6000 XLON 01003010000035189-E00WkMZFVVW720200204
04-Feb-2020
09:03:17 337 572.6000 XLON 01003010000035189-E00WkMZFVVW520200204
04-Feb-2020
09:03:33 548 572.6000 XLON 11003110000035438-E00WkMZFVWKK20200204
04-Feb-2020
09:03:33 529 572.4000 XLON 11003110000035320-E00WkMZFVWKe20200204
04-Feb-2020
09:03:33 190 572.6000 XLON 11003110000035438-E00WkMZFVWKM20200204
04-Feb-2020
09:03:51 580 572.4000 XLON 11003110000035519-E00WkMZFVWsL20200204
04-Feb-2020
09:03:59 731 572.0000 XLON 11003110000032806-E00WkMZFVX8720200204
04-Feb-2020
09:04:11 330 571.6000 XLON 11003110000035646-E00WkMZFVXWu20200204
04-Feb-2020
09:04:57 308 571.4000 XLON 01003010000035941-E00WkMZFVYXa20200204
04-Feb-2020
09:05:22 584 572.2000 XLON 11003110000036268-E00WkMZFVZVH20200204
04-Feb-2020
09:05:27 558 571.8000 XLON 01003010000036097-E00WkMZFVZmV20200204
04-Feb-2020
09:05:27 131 571.8000 XLON 01003010000036097-E00WkMZFVZmX20200204
04-Feb-2020
09:05:28 525 571.4000 XLON 11003110000036100-E00WkMZFVZpd20200204
04-Feb-2020
09:06:30 635 571.0000 XLON 01003010000036228-E00WkMZFVbtA20200204
04-Feb-2020
09:06:30 582 571.0000 BATE 24023240200026089-28Q0077F20200204
04-Feb-2020
09:07:11 526 570.8000 XLON 11003110000036990-E00WkMZFVdS320200204
04-Feb-2020
09:07:16 336 571.0000 XLON 01003010000037167-E00WkMZFVdk820200204
04-Feb-2020
09:07:16 400 571.0000 XLON 01003010000037167-E00WkMZFVdk620200204
04-Feb-2020
09:07:27 530 571.0000 XLON 01003010000037194-E00WkMZFVdyn20200204
04-Feb-2020
09:07:31 282 570.8000 BATE 40023400200018547-28Q007AY20200204
04-Feb-2020
09:08:15 421 570.6000 CHIX 24043240400016837-128Q00BYG20200204
04-Feb-2020
09:08:15 199 570.6000 CHIX 24043240400016837-128Q00BYE20200204
04-Feb-2020
09:08:16 529 570.6000 XLON 11003110000037371-E00WkMZFVfV820200204
04-Feb-2020
09:08:16 582 570.4000 BATE 40023400200018011-28Q007D320200204
04-Feb-2020
09:08:16 273 570.4000 XLON 01003010000037715-E00WkMZFVfcn20200204
04-Feb-2020
09:09:07 227 571.8000 XLON 11003110000038276-E00WkMZFVhR020200204
04-Feb-2020
09:09:07 310 571.8000 XLON 11003110000038276-E00WkMZFVhQy20200204
04-Feb-2020
09:09:13 400 571.8000 XLON 01003010000038195-E00WkMZFVhaf20200204
04-Feb-2020
09:09:51 785 571.6000 XLON 01003010000038101-E00WkMZFViHp20200204
04-Feb-2020
09:10:27 721 571.2000 XLON 01003010000038428-E00WkMZFVjPF20200204
04-Feb-2020
09:10:27 118 571.2000 XLON 01003010000038428-E00WkMZFVjPH20200204
04-Feb-2020
09:10:27 272 571.4000 XLON 11003110000038903-E00WkMZFVjOl20200204
04-Feb-2020
09:10:27 356 571.4000 XLON 11003110000038903-E00WkMZFVjOn20200204
04-Feb-2020
09:10:27 281 571.4000 XLON 11003110000038903-E00WkMZFVjOp20200204
04-Feb-2020
09:12:16 46 571.8000 XLON 01003010000039421-E00WkMZFVmGG20200204
04-Feb-2020
09:12:16 531 571.4000 BATE 40023400200019568-28Q007OQ20200204
04-Feb-2020
09:12:16 400 571.8000 XLON 01003010000039421-E00WkMZFVmGE20200204
04-Feb-2020
09:12:42 272 571.4000 XLON 11003110000039765-E00WkMZFVmyd20200204
04-Feb-2020
09:12:42 30 571.4000 XLON 11003110000039765-E00WkMZFVmyf20200204
04-Feb-2020
09:12:42 441 571.4000 XLON 11003110000039765-E00WkMZFVmyh20200204
04-Feb-2020
09:13:02 529 571.6000 XLON 11003110000039861-E00WkMZFVnqN20200204
04-Feb-2020
09:13:02 244 571.4000 CHIX 24043240400018082-128Q00CLF20200204
04-Feb-2020
09:13:27 300 571.6000 XLON 01003010000039883-E00WkMZFVoRW20200204
04-Feb-2020
09:13:27 275 571.6000 XLON 01003010000039883-E00WkMZFVoRY20200204
04-Feb-2020
09:15:32 298 571.6000 CHIX 24043240400018479-128Q00CV720200204
04-Feb-2020
09:15:32 241 571.6000 XLON 01003010000040072-E00WkMZFVsWP20200204
04-Feb-2020
09:15:32 276 571.6000 XLON 01003010000040072-E00WkMZFVsWN20200204
04-Feb-2020
09:15:32 280 571.4000 XLON 11003110000040855-E00WkMZFVsZW20200204
04-Feb-2020
09:15:32 273 571.6000 CHIX 24043240400018302-128Q00CV620200204
04-Feb-2020
09:15:32 674 571.6000 XLON 01003010000040086-E00WkMZFVsWT20200204
04-Feb-2020
09:15:32 195 571.4000 BATE 24023240200030147-28Q007XO20200204
04-Feb-2020
09:15:32 159 571.4000 BATE 24023240200030147-28Q007XN20200204
04-Feb-2020
09:15:33 451 571.2000 XLON 11003110000039743-E00WkMZFVsaR20200204
04-Feb-2020
09:15:34 773 571.2000 XLON 11003110000040858-E00WkMZFVsbs20200204
04-Feb-2020
09:17:13 294 571.6000 XLON 01003010000041052-E00WkMZFVv1P20200204
04-Feb-2020
09:17:13 319 571.6000 XLON 11003110000041240-E00WkMZFVv1N20200204
04-Feb-2020
09:17:13 5 571.6000 XLON 11003110000041240-E00WkMZFVv1L20200204
04-Feb-2020
09:17:13 505 571.6000 BATE 40023400200021472-28Q0082N20200204
04-Feb-2020
09:17:13 400 571.6000 XLON 01003010000041285-E00WkMZFVv3w20200204
04-Feb-2020
09:17:13 227 571.6000 BATE 40023400200021472-28Q0082M20200204
04-Feb-2020
09:17:13 495 571.6000 BATE 24023240200030759-28Q0082O20200204
04-Feb-2020
09:17:13 408 571.6000 CHIX 40043400400018723-128Q00D2920200204
04-Feb-2020
09:17:13 42 571.6000 BATE 24023240200030759-28Q0082P20200204
04-Feb-2020
09:17:14 886 571.6000 XLON 01003010000041289-E00WkMZFVv4o20200204
04-Feb-2020
09:17:30 491 571.6000 XLON 11003110000041498-E00WkMZFVvOg20200204
04-Feb-2020
09:17:30 87 571.6000 XLON 01003010000041289-E00WkMZFVvOe20200204
04-Feb-2020
09:17:30 1 571.6000 XLON 11003110000041498-E00WkMZFVvOi20200204
04-Feb-2020
09:18:16 96 571.6000 XLON 01003010000041655-E00WkMZFVwSX20200204
04-Feb-2020
09:18:43 806 571.8000 XLON 11003110000042053-E00WkMZFVxJQ20200204
04-Feb-2020
09:18:43 11 571.8000 XLON 11003110000042053-E00WkMZFVxJO20200204
04-Feb-2020
09:18:50 60 571.6000 XLON 11003110000041875-E00WkMZFVxQI20200204
04-Feb-2020
09:18:50 729 571.6000 XLON 11003110000041875-E00WkMZFVxQM20200204
04-Feb-2020
09:18:50 60 571.6000 XLON 11003110000041875-E00WkMZFVxQP20200204
04-Feb-2020
09:19:14 177 571.4000 CHIX 40043400400019062-128Q00DBU20200204
04-Feb-2020
09:19:14 231 571.4000 CHIX 40043400400019062-128Q00DBV20200204
04-Feb-2020
09:19:14 628 571.4000 XLON 01003010000041890-E00WkMZFVyEm20200204
04-Feb-2020
09:19:36 124 571.0000 BATE 24023240200031220-28Q008A720200204
04-Feb-2020
09:19:36 354 570.8000 XLON 11003110000042116-E00WkMZFVz4g20200204
04-Feb-2020
09:19:36 227 571.0000 BATE 24023240200031220-28Q008A620200204
04-Feb-2020
09:20:07 400 570.4000 XLON 11003110000042569-E00WkMZFVzhx20200204
04-Feb-2020
09:22:13 266 570.4000 XLON 01003010000042558-E00WkMZFW2qu20200204
04-Feb-2020
09:22:54 54 570.6000 XLON 01003010000043358-E00WkMZFW3ns20200204
04-Feb-2020
09:22:54 720 570.6000 XLON 11003110000043554-E00WkMZFW3nG20200204
04-Feb-2020
09:23:33 322 570.8000 CHIX 24043240400020120-128Q00DTW20200204
04-Feb-2020
09:23:33 198 570.8000 XLON 11003110000043818-E00WkMZFW4qq20200204
04-Feb-2020
09:23:33 400 570.8000 XLON 11003110000043818-E00WkMZFW4qo20200204
04-Feb-2020
09:23:33 246 570.8000 XLON 01003010000043371-E00WkMZFW4ph20200204
04-Feb-2020
09:23:33 335 570.8000 CHIX 40043400400019989-128Q00DTX20200204
04-Feb-2020
09:23:33 363 570.8000 XLON 01003010000043371-E00WkMZFW4pj20200204
04-Feb-2020
09:23:33 39 570.6000 BATE 40023400200023039-28Q008NC20200204
04-Feb-2020
09:23:33 674 570.6000 BATE 40023400200023039-28Q008NB20200204
04-Feb-2020
09:23:33 143 570.8000 BATE 24023240200032813-28Q008NA20200204
04-Feb-2020
09:23:33 522 570.8000 BATE 24023240200032813-28Q008N920200204
04-Feb-2020
09:23:53 283 570.8000 XLON 01003010000043610-E00WkMZFW5GQ20200204
04-Feb-2020
09:23:53 66 570.8000 XLON 01003010000043610-E00WkMZFW5Ga20200204
04-Feb-2020
09:23:53 527 570.8000 BATE 24023240200033113-28Q008P620200204
04-Feb-2020
09:23:53 305 570.8000 XLON 01003010000043610-E00WkMZFW5GU20200204
04-Feb-2020
09:23:57 554 570.6000 XLON 11003110000043566-E00WkMZFW5LS20200204
04-Feb-2020
09:23:57 567 570.4000 XLON 01003010000042558-E00WkMZFW5Sh20200204
04-Feb-2020
09:25:20 274 570.4000 XLON 11003110000044426-E00WkMZFW82b20200204
04-Feb-2020
09:25:20 645 570.4000 XLON 01003010000044211-E00WkMZFW82X20200204
04-Feb-2020
09:25:20 312 570.4000 XLON 11003110000044426-E00WkMZFW82Z20200204
04-Feb-2020
09:25:20 554 570.4000 BATE 40023400200023029-28Q008US20200204
04-Feb-2020
09:26:07 204 570.4000 XLON 11003110000044859-E00WkMZFW9Bp20200204
04-Feb-2020
09:26:43 262 570.6000 XLON 11003110000044914-E00WkMZFWA5G20200204
04-Feb-2020
09:26:43 338 570.6000 XLON 11003110000044914-E00WkMZFWA5I20200204
04-Feb-2020
09:26:47 785 570.6000 XLON 01003010000044965-E00WkMZFWAF120200204
04-Feb-2020
09:28:45 366 571.0000 XLON 01003010000045535-E00WkMZFWCdP20200204
04-Feb-2020
09:28:45 308 571.0000 XLON 01003010000045535-E00WkMZFWCdR20200204
04-Feb-2020
09:28:45 613 571.0000 XLON 11003110000045755-E00WkMZFWCdT20200204
04-Feb-2020
09:28:45 412 571.0000 BATE 24023240200034684-28Q0096Z20200204
04-Feb-2020
09:28:46 372 570.8000 BATE 40023400200024370-28Q0097B20200204
04-Feb-2020
09:28:49 674 570.6000 XLON 01003010000045536-E00WkMZFWCls20200204
04-Feb-2020
09:28:49 144 570.4000 CHIX 40043400400020664-128Q00EMT20200204
04-Feb-2020
09:28:49 128 570.4000 CHIX 40043400400020664-128Q00EMS20200204
04-Feb-2020
09:29:10 761 570.4000 BATE 40023400200024785-28Q0098W20200204
04-Feb-2020
09:29:10 702 570.4000 BATE 24023240200035183-28Q0098X20200204
04-Feb-2020
09:30:40 246 570.6000 XLON 01003010000046596-E00WkMZFWFXm20200204
04-Feb-2020
09:30:40 298 570.6000 XLON 01003010000046596-E00WkMZFWFXk20200204
04-Feb-2020
09:32:00 714 570.8000 XLON 01003010000047087-E00WkMZFWHDC20200204
04-Feb-2020
09:32:00 273 570.8000 CHIX 40043400400021980-128Q00F5120200204
04-Feb-2020
09:32:07 787 570.8000 XLON 01003010000047310-E00WkMZFWHPt20200204
04-Feb-2020
09:32:48 400 570.8000 XLON 11003110000047851-E00WkMZFWIbs20200204
04-Feb-2020
09:32:48 274 570.8000 XLON 11003110000047851-E00WkMZFWIbq20200204
04-Feb-2020
09:32:49 701 570.6000 XLON 01003010000046697-E00WkMZFWIcQ20200204
04-Feb-2020
09:33:24 533 570.6000 XLON 01003010000047877-E00WkMZFWJIk20200204
04-Feb-2020
09:33:24 408 570.6000 XLON 01003010000047877-E00WkMZFWJIo20200204
04-Feb-2020
09:33:24 32 570.6000 XLON 01003010000047877-E00WkMZFWJIi20200204
04-Feb-2020
09:33:24 301 570.4000 BATE 40023400200025464-28Q009MZ20200204
04-Feb-2020
09:33:24 1001 570.4000 XLON 11003110000048074-E00WkMZFWJLg20200204
04-Feb-2020
09:33:24 273 570.4000 CHIX 24043240400021880-128Q00FCY20200204
04-Feb-2020
09:33:24 735 570.6000 CHIX 40043400400022478-128Q00FCV20200204
04-Feb-2020
09:33:24 358 570.6000 BATE 40023400200026252-28Q009MY20200204
04-Feb-2020
09:33:31 79 570.2000 CHIX 24043240400022466-128Q00FDF20200204
04-Feb-2020
09:33:31 269 570.2000 CHIX 24043240400022466-128Q00FDE20200204
04-Feb-2020
09:33:31 277 570.2000 XLON 01003010000047666-E00WkMZFWJVH20200204
04-Feb-2020
09:33:34 283 570.0000 XLON 11003110000047933-E00WkMZFWJY920200204
04-Feb-2020
09:33:34 3 570.0000 BATE 40023400200025120-28Q009NE20200204
04-Feb-2020
09:33:34 290 570.0000 BATE 40023400200025120-28Q009NF20200204
04-Feb-2020
09:35:29 497 570.6000 BATE 24023240200037976-28Q009SO20200204
04-Feb-2020
09:35:52 306 570.6000 XLON 11003110000048704-E00WkMZFWMQh20200204
04-Feb-2020
09:35:52 332 570.6000 CHIX 40043400400022843-128Q00FO620200204
04-Feb-2020
09:35:52 427 570.6000 XLON 11003110000048704-E00WkMZFWMQj20200204
04-Feb-2020
09:35:53 119 570.4000 XLON 11003110000048681-E00WkMZFWMT820200204
04-Feb-2020
09:35:53 579 570.4000 XLON 11003110000048681-E00WkMZFWMTA20200204
04-Feb-2020
09:36:07 273 570.0000 XLON 01003010000048355-E00WkMZFWMpz20200204
04-Feb-2020
09:36:37 400 570.2000 XLON 11003110000049152-E00WkMZFWNmj20200204
04-Feb-2020
09:36:48 400 570.2000 XLON 01003010000049015-E00WkMZFWNzO20200204
04-Feb-2020
09:36:58 162 570.2000 XLON 01003010000049073-E00WkMZFWOJc20200204
04-Feb-2020
09:36:58 330 570.2000 XLON 01003010000049073-E00WkMZFWOJa20200204
04-Feb-2020
09:39:03 513 570.4000 XLON 11003110000049875-E00WkMZFWR1220200204
04-Feb-2020
09:39:03 250 570.4000 XLON 11003110000049875-E00WkMZFWR1020200204
04-Feb-2020
09:39:03 757 570.4000 BATE 40023400200027657-28Q00A2U20200204
04-Feb-2020
09:39:03 314 570.2000 CHIX 40043400400023188-128Q00G3G20200204
04-Feb-2020
09:39:03 77 570.2000 BATE 24023240200039228-28Q00A3220200204
04-Feb-2020
09:39:03 243 570.2000 BATE 24023240200039228-28Q00A3120200204
04-Feb-2020
09:39:03 1037 570.2000 XLON 01003010000049583-E00WkMZFWR1i20200204
04-Feb-2020
09:39:57 208 570.2000 XLON 01003010000050166-E00WkMZFWS5720200204
04-Feb-2020
09:39:57 21 570.2000 XLON 01003010000050166-E00WkMZFWS5B20200204
04-Feb-2020
09:39:57 268 570.2000 XLON 01003010000050166-E00WkMZFWS5520200204
04-Feb-2020
09:39:57 571 570.2000 XLON 01003010000050166-E00WkMZFWS5920200204
04-Feb-2020
09:41:08 290 569.8000 BATE 40023400200028231-28Q00A9E20200204
04-Feb-2020
09:41:08 110 570.0000 XLON 01003010000049660-E00WkMZFWTkU20200204
04-Feb-2020
09:41:08 583 570.0000 XLON 01003010000049660-E00WkMZFWTkS20200204
04-Feb-2020
09:41:25 252 569.8000 BATE 40023400200028231-28Q00AAA20200204
04-Feb-2020
09:41:25 407 569.8000 CHIX 24043240400023214-128Q00GDX20200204
04-Feb-2020
09:41:25 272 569.8000 XLON 01003010000050739-E00WkMZFWU5W20200204
04-Feb-2020
09:41:48 228 569.8000 XLON 11003110000051199-E00WkMZFWUXB20200204
04-Feb-2020
09:41:48 88 569.8000 XLON 11003110000051199-E00WkMZFWUXF20200204
04-Feb-2020
09:41:48 684 569.8000 XLON 11003110000051199-E00WkMZFWUX920200204
04-Feb-2020
09:41:48 195 569.8000 XLON 11003110000051199-E00WkMZFWUXD20200204
04-Feb-2020
09:41:57 687 569.6000 XLON 01003010000050906-E00WkMZFWUfV20200204
04-Feb-2020
09:42:09 338 569.4000 CHIX 40043400400023993-128Q00GG920200204
04-Feb-2020
09:42:09 621 569.4000 XLON 11003110000050140-E00WkMZFWUz620200204
04-Feb-2020
09:42:09 35 569.4000 XLON 11003110000050140-E00WkMZFWUz420200204
04-Feb-2020
09:42:09 227 569.4000 BATE 24023240200040260-28Q00ABR20200204
04-Feb-2020
09:42:09 315 569.4000 BATE 24023240200040260-28Q00ABS20200204
04-Feb-2020
09:42:09 35 569.4000 XLON 11003110000050140-E00WkMZFWUz920200204
04-Feb-2020
09:43:10 863 569.6000 XLON 11003110000051437-E00WkMZFWWIQ20200204
04-Feb-2020
09:44:27 688 569.8000 XLON 01003010000051879-E00WkMZFWY3r20200204
04-Feb-2020
09:46:53 552 569.8000 BATE 40023400200029508-28Q00ARM20200204
04-Feb-2020
09:46:53 191 569.8000 XLON 11003110000052365-E00WkMZFWatM20200204
04-Feb-2020
09:46:53 31 569.8000 XLON 11003110000052365-E00WkMZFWatO20200204
04-Feb-2020
09:46:53 727 569.8000 XLON 11003110000052365-E00WkMZFWatK20200204
04-Feb-2020
09:46:58 196 569.8000 XLON 01003010000052692-E00WkMZFWaz820200204
04-Feb-2020
09:46:58 210 569.8000 XLON 01003010000052692-E00WkMZFWaz620200204
04-Feb-2020
09:47:53 186 569.8000 XLON 11003110000052963-E00WkMZFWcB120200204
04-Feb-2020
09:48:12 176 570.0000 XLON 11003110000053262-E00WkMZFWcdn20200204
04-Feb-2020
09:48:12 36 570.0000 XLON 11003110000053262-E00WkMZFWcdp20200204
04-Feb-2020
09:48:12 400 570.0000 XLON 11003110000053262-E00WkMZFWcdl20200204
04-Feb-2020
09:48:12 266 570.0000 XLON 11003110000053262-E00WkMZFWcdr20200204
04-Feb-2020
09:48:12 134 570.0000 XLON 11003110000053262-E00WkMZFWcdt20200204
04-Feb-2020
09:48:12 286 570.0000 XLON 11003110000053221-E00WkMZFWcb920200204
04-Feb-2020
09:48:12 280 570.0000 XLON 01003010000053064-E00WkMZFWcbB20200204
04-Feb-2020
09:48:16 273 569.8000 BATE 40023400200030144-28Q00AW620200204
04-Feb-2020
09:48:37 623 569.8000 XLON 11003110000053399-E00WkMZFWd5r20200204
04-Feb-2020
09:48:37 273 569.8000 XLON 11003110000053399-E00WkMZFWd5p20200204
04-Feb-2020
09:50:07 400 570.0000 XLON 11003110000053781-E00WkMZFWeZT20200204
04-Feb-2020
09:50:27 9 570.2000 XLON 11003110000053931-E00WkMZFWewS20200204
04-Feb-2020
09:50:40 706 570.2000 XLON 11003110000053931-E00WkMZFWf8U20200204
04-Feb-2020
09:50:40 367 570.2000 BATE 40023400200030844-28Q00B2120200204
04-Feb-2020
09:50:43 716 570.0000 XLON 11003110000053885-E00WkMZFWfCY20200204
04-Feb-2020
09:50:43 160 570.0000 CHIX 24043240400025654-128Q00HHZ20200204
04-Feb-2020
09:50:43 477 570.0000 BATE 24023240200043387-28Q00B2B20200204
04-Feb-2020
09:53:04 400 570.2000 XLON 01003010000054499-E00WkMZFWiBj20200204
04-Feb-2020
09:53:05 46 570.2000 XLON 01003010000054502-E00WkMZFWiC420200204
04-Feb-2020
09:54:41 198 570.4000 XLON 01003010000054885-E00WkMZFWjrX20200204
04-Feb-2020
09:54:41 270 570.4000 XLON 01003010000054885-E00WkMZFWjrV20200204
04-Feb-2020
09:54:41 416 570.4000 BATE 40023400200031598-28Q00BFO20200204
04-Feb-2020
09:54:41 776 570.4000 XLON 01003010000054520-E00WkMZFWjr120200204
04-Feb-2020
09:54:41 415 570.4000 BATE 24023240200044509-28Q00BFP20200204
04-Feb-2020
09:54:42 276 570.2000 CHIX 40043400400026107-128Q00HZE20200204
04-Feb-2020
09:54:42 251 570.4000 XLON 11003110000055056-E00WkMZFWjt120200204
04-Feb-2020
09:54:42 201 570.4000 XLON 11003110000055056-E00WkMZFWjt520200204
04-Feb-2020
09:54:42 46 570.4000 XLON 11003110000055056-E00WkMZFWjt320200204
04-Feb-2020
09:54:42 326 570.4000 XLON 11003110000055056-E00WkMZFWjt720200204
04-Feb-2020
09:54:43 400 570.4000 XLON 01003010000054904-E00WkMZFWjtl20200204
04-Feb-2020
09:54:43 203 570.4000 XLON 01003010000054904-E00WkMZFWjtn20200204
04-Feb-2020
09:55:13 1061 570.4000 XLON 01003010000054907-E00WkMZFWkbP20200204
04-Feb-2020
09:55:13 679 570.4000 XLON 01003010000054919-E00WkMZFWkbR20200204
04-Feb-2020
09:55:13 354 570.4000 CHIX 40043400400026423-128Q00I2420200204
04-Feb-2020
09:55:13 132 570.2000 CHIX 40043400400026107-128Q00I2620200204
04-Feb-2020
09:57:46 247 570.6000 XLON 01003010000055809-E00WkMZFWnpx20200204
04-Feb-2020
09:57:46 244 570.6000 XLON 01003010000055809-E00WkMZFWnpv20200204
04-Feb-2020
09:57:46 400 570.6000 XLON 01003010000055809-E00WkMZFWnpz20200204
04-Feb-2020
09:57:46 695 570.6000 XLON 01003010000055768-E00WkMZFWnp520200204
04-Feb-2020
09:57:46 408 570.6000 BATE 40023400200032664-28Q00BP020200204
04-Feb-2020
09:57:46 208 570.6000 XLON 01003010000055809-E00WkMZFWnpt20200204
04-Feb-2020
09:57:46 400 570.6000 XLON 01003010000055809-E00WkMZFWnpr20200204
04-Feb-2020
09:57:52 211 570.6000 XLON 01003010000055831-E00WkMZFWnu920200204
04-Feb-2020
09:57:52 400 570.6000 XLON 01003010000055831-E00WkMZFWnu720200204
04-Feb-2020
09:58:22 976 570.4000 XLON 01003010000055915-E00WkMZFWoLH20200204
04-Feb-2020
09:58:22 383 570.4000 BATE 40023400200032630-28Q00BPT20200204
04-Feb-2020
09:58:22 273 570.4000 CHIX 24043240400026979-128Q00IE320200204
04-Feb-2020
09:58:22 4 570.4000 XLON 01003010000055915-E00WkMZFWoLK20200204
04-Feb-2020
10:00:04 258 570.4000 XLON 11003110000056475-E00WkMZFWq8O20200204
04-Feb-2020
10:00:04 418 570.4000 XLON 11003110000056475-E00WkMZFWq8M20200204
04-Feb-2020
10:00:04 368 570.4000 XLON 11003110000056475-E00WkMZFWq8Q20200204
04-Feb-2020
10:03:00 284 570.6000 BATE 24023240200047972-28Q00C2Q20200204
04-Feb-2020
10:03:00 711 570.6000 XLON 01003010000056741-E00WkMZFWt0o20200204
04-Feb-2020
10:03:00 469 570.6000 BATE 24023240200047757-28Q00C2P20200204
04-Feb-2020
10:03:19 326 571.0000 CHIX 40043400400027937-128Q00J0O20200204
04-Feb-2020
10:03:19 602 571.0000 XLON 11003110000057279-E00WkMZFWtVa20200204
04-Feb-2020
10:03:19 227 571.0000 BATE 24023240200048466-28Q00C5C20200204
04-Feb-2020
10:05:20 346 571.8000 BATE 40023400200034866-28Q00CCR20200204
04-Feb-2020
10:05:20 300 571.8000 XLON 11003110000057820-E00WkMZFWw0R20200204
04-Feb-2020
10:05:20 300 571.8000 CHIX 24043240400028209-128Q00JAV20200204
04-Feb-2020
10:05:20 358 571.8000 XLON 01003010000057691-E00WkMZFWw0P20200204
04-Feb-2020
10:05:20 342 571.8000 XLON 01003010000057692-E00WkMZFWw0T20200204
04-Feb-2020
10:05:20 461 571.8000 BATE 24023240200049149-28Q00CCS20200204
04-Feb-2020
10:05:20 492 571.8000 XLON 01003010000057692-E00WkMZFWw0V20200204
04-Feb-2020
10:08:05 47 571.4000 CHIX 40043400400028540-128Q00JN720200204
04-Feb-2020
10:08:05 730 571.2000 XLON 11003110000058553-E00WkMZFWzB420200204
04-Feb-2020
10:08:05 273 571.6000 BATE 24023240200050253-28Q00CK520200204
04-Feb-2020
10:08:05 284 571.6000 XLON 01003010000057851-E00WkMZFWzAH20200204
04-Feb-2020
10:08:05 366 571.6000 XLON 01003010000058059-E00WkMZFWzAJ20200204
04-Feb-2020
10:08:05 237 571.4000 CHIX 40043400400028540-128Q00JN620200204
04-Feb-2020
10:08:05 455 571.6000 XLON 01003010000057807-E00WkMZFWzAF20200204
04-Feb-2020
10:08:05 285 571.6000 XLON 01003010000057807-E00WkMZFWzAC20200204
04-Feb-2020
10:08:06 400 571.2000 XLON 01003010000058566-E00WkMZFWzDQ20200204
04-Feb-2020
10:08:07 278 571.2000 XLON 01003010000058578-E00WkMZFWzFh20200204
04-Feb-2020
10:10:55 400 571.6000 XLON 01003010000059255-E00WkMZFX1zE20200204
04-Feb-2020
10:10:55 165 571.6000 XLON 01003010000059255-E00WkMZFX1zG20200204
04-Feb-2020
10:11:40 21 571.6000 BATE 40023400200036483-28Q00CUU20200204
04-Feb-2020
10:11:40 1000 571.6000 BATE 40023400200036483-28Q00CUT20200204
04-Feb-2020
10:11:40 1046 571.6000 XLON 01003010000059263-E00WkMZFX2pE20200204
04-Feb-2020
10:11:40 431 571.6000 CHIX 24043240400029120-128Q00JZF20200204
04-Feb-2020
10:12:00 660 571.4000 BATE 24023240200051351-28Q00CWC20200204
04-Feb-2020
10:12:00 319 571.4000 BATE 24023240200050736-28Q00CWB20200204
04-Feb-2020
10:12:00 755 571.4000 XLON 01003010000058983-E00WkMZFX3Lj20200204
04-Feb-2020
10:14:37 7 571.6000 BATE 24023240200052364-28Q00D4O20200204
04-Feb-2020
10:14:37 272 571.6000 CHIX 24043240400029573-128Q00KG020200204
04-Feb-2020
10:14:37 1392 571.6000 XLON 11003110000059917-E00WkMZFX6oV20200204
04-Feb-2020
10:14:37 10 571.6000 XLON 11003110000059917-E00WkMZFX6oX20200204
04-Feb-2020
10:14:37 29 571.8000 XLON 01003010000059938-E00WkMZFX6o420200204
04-Feb-2020
10:14:37 120 571.8000 BATE 24023240200052543-28Q00D4K20200204
04-Feb-2020
10:14:37 206 571.8000 BATE 24023240200052543-28Q00D4J20200204
04-Feb-2020
10:14:37 784 571.8000 XLON 01003010000059938-E00WkMZFX6o620200204
04-Feb-2020
10:14:37 407 571.6000 BATE 24023240200052364-28Q00D4L20200204
04-Feb-2020
10:15:07 868 571.4000 XLON 01003010000060418-E00WkMZFX7bl20200204
04-Feb-2020
10:15:07 319 571.2000 XLON 01003010000059834-E00WkMZFX7fD20200204
04-Feb-2020
10:15:07 112 571.2000 BATE 24023240200052996-28Q00D6S20200204
04-Feb-2020
10:15:07 407 571.2000 XLON 01003010000059821-E00WkMZFX7fB20200204
04-Feb-2020
10:16:07 723 571.0000 XLON 11003110000060529-E00WkMZFX8pj20200204
04-Feb-2020
10:16:27 407 570.8000 BATE 24023240200053272-28Q00D9920200204
04-Feb-2020
10:16:27 29 570.8000 CHIX 40043400400029895-128Q00KOA20200204
04-Feb-2020
10:16:27 198 570.8000 CHIX 40043400400029895-128Q00KOB20200204
04-Feb-2020
10:16:35 298 570.8000 XLON 01003010000061195-E00WkMZFX9V820200204
04-Feb-2020
10:17:52 753 571.2000 XLON 01003010000061654-E00WkMZFXAlw20200204
04-Feb-2020
10:18:02 321 571.2000 XLON 01003010000061724-E00WkMZFXAx020200204
04-Feb-2020
10:18:30 298 571.2000 XLON 11003110000062098-E00WkMZFXBSA20200204
04-Feb-2020
10:18:30 379 571.2000 XLON 11003110000062098-E00WkMZFXBS820200204
04-Feb-2020
10:19:54 46 571.6000 BATE 24023240200054686-28Q00DJ620200204
04-Feb-2020
10:19:54 561 571.6000 BATE 24023240200054686-28Q00DJ520200204
04-Feb-2020
10:23:22 309 572.0000 XLON 01003010000063514-E00WkMZFXGgs20200204
04-Feb-2020
10:23:22 281 572.0000 XLON 01003010000063523-E00WkMZFXGgw20200204
04-Feb-2020
10:23:22 327 572.0000 BATE 24023240200055958-28Q00DTF20200204
04-Feb-2020
10:23:22 295 572.0000 BATE 24023240200056002-28Q00DTG20200204
04-Feb-2020
10:23:22 306 572.0000 XLON 01003010000063588-E00WkMZFXGh220200204
04-Feb-2020
10:23:22 54 571.8000 CHIX 24043240400031606-128Q00LIK20200204
04-Feb-2020
10:23:22 273 572.0000 XLON 11003110000063585-E00WkMZFXGgu20200204
04-Feb-2020
10:23:22 273 572.0000 CHIX 24043240400031446-128Q00LII20200204
04-Feb-2020
10:23:22 224 571.8000 CHIX 24043240400031606-128Q00LIJ20200204
04-Feb-2020
10:25:00 203 571.8000 BATE 24023240200056686-28Q00DXN20200204
04-Feb-2020
10:25:00 446 571.8000 BATE 24023240200056686-28Q00DXO20200204
04-Feb-2020
10:25:00 751 571.8000 XLON 01003010000063796-E00WkMZFXHu320200204
04-Feb-2020
10:28:50 766 572.4000 XLON 01003010000065780-E00WkMZFXLY020200204
04-Feb-2020
10:28:52 696 572.4000 XLON 01003010000065810-E00WkMZFXLaS20200204
04-Feb-2020
10:28:52 816 572.4000 XLON 11003110000065883-E00WkMZFXLaO20200204
04-Feb-2020
10:28:52 184 572.4000 XLON 01003010000065810-E00WkMZFXLaQ20200204
04-Feb-2020
10:28:53 693 572.4000 XLON 11003110000065900-E00WkMZFXLbW20200204
04-Feb-2020
10:28:53 340 572.4000 XLON 11003110000065900-E00WkMZFXLbR20200204
04-Feb-2020
10:28:54 470 572.4000 XLON 01003010000065828-E00WkMZFXLdD20200204
04-Feb-2020
10:28:54 390 572.4000 XLON 01003010000065828-E00WkMZFXLdH20200204
04-Feb-2020
10:28:54 882 572.4000 XLON 01003010000065828-E00WkMZFXLdB20200204
04-Feb-2020
10:28:54 339 572.4000 XLON 01003010000065828-E00WkMZFXLdF20200204
04-Feb-2020
10:28:55 226 572.4000 XLON 01003010000065838-E00WkMZFXLe620200204
04-Feb-2020
10:28:55 20 572.4000 XLON 01003010000065838-E00WkMZFXLe820200204
04-Feb-2020
10:29:02 1019 572.4000 XLON 11003110000065926-E00WkMZFXLjW20200204
04-Feb-2020
10:29:02 300 572.4000 BATE 24023240200058233-28Q00E7420200204
04-Feb-2020
10:29:33 284 572.4000 XLON 11003110000066049-E00WkMZFXML020200204
04-Feb-2020
10:29:33 780 572.4000 XLON 01003010000065915-E00WkMZFXMKt20200204
04-Feb-2020
10:29:33 379 572.2000 XLON 01003010000065847-E00WkMZFXMLN20200204
04-Feb-2020
10:29:33 140 572.2000 XLON 01003010000065847-E00WkMZFXMLK20200204
04-Feb-2020
10:29:33 281 572.2000 CHIX 24043240400032544-128Q00M7520200204
04-Feb-2020
10:29:54 400 572.2000 XLON 11003110000066382-E00WkMZFXMrD20200204
04-Feb-2020
10:29:54 319 572.2000 XLON 11003110000066382-E00WkMZFXMrF20200204
04-Feb-2020
10:31:06 359 571.6000 XLON 01003010000066343-E00WkMZFXO9g20200204
04-Feb-2020
10:31:06 315 571.6000 BATE 40023400200041694-28Q00ECS20200204
04-Feb-2020
10:31:06 509 572.0000 XLON 01003010000066283-E00WkMZFXO8f20200204
04-Feb-2020
10:31:06 570 572.0000 XLON 01003010000066283-E00WkMZFXO8d20200204
04-Feb-2020
10:31:06 468 571.6000 BATE 40023400200041694-28Q00ECT20200204
04-Feb-2020
10:31:06 272 571.8000 CHIX 24043240400032762-128Q00MD020200204
04-Feb-2020
10:31:06 278 572.0000 BATE 24023240200059070-28Q00ECR20200204
04-Feb-2020
10:31:06 527 572.0000 BATE 40023400200041582-28Q00ECQ20200204
04-Feb-2020
10:33:46 227 571.6000 BATE 40023400200042323-28Q00EIJ20200204
04-Feb-2020
10:33:46 276 571.6000 XLON 01003010000067650-E00WkMZFXQNj20200204
04-Feb-2020
10:33:46 605 571.6000 XLON 01003010000067650-E00WkMZFXQNh20200204
04-Feb-2020
10:33:46 822 571.6000 BATE 40023400200042323-28Q00EIK20200204
04-Feb-2020
10:33:46 513 571.6000 CHIX 40043400400033434-128Q00MMB20200204
04-Feb-2020
10:33:56 203 571.6000 XLON 01003010000067947-E00WkMZFXQVs20200204
04-Feb-2020
10:33:56 400 571.6000 XLON 01003010000067947-E00WkMZFXQVq20200204
04-Feb-2020
10:35:29 444 571.8000 XLON 11003110000068480-E00WkMZFXSIL20200204
04-Feb-2020
10:35:29 531 571.8000 XLON 11003110000068480-E00WkMZFXSIN20200204
04-Feb-2020
10:36:37 848 571.8000 XLON 11003110000068778-E00WkMZFXTj220200204
04-Feb-2020
10:36:37 357 571.8000 XLON 01003010000069059-E00WkMZFXTjQ20200204
04-Feb-2020
10:36:55 280 571.8000 XLON 01003010000069073-E00WkMZFXU1f20200204
04-Feb-2020
10:36:55 492 571.8000 XLON 01003010000069059-E00WkMZFXU1d20200204
04-Feb-2020
10:37:05 304 571.8000 XLON 01003010000069301-E00WkMZFXUKR20200204
04-Feb-2020
10:37:22 171 571.8000 XLON 11003110000069491-E00WkMZFXUk220200204
04-Feb-2020
10:37:22 351 571.8000 XLON 11003110000069491-E00WkMZFXUjy20200204
04-Feb-2020
10:37:22 84 571.8000 XLON 11003110000069491-E00WkMZFXUk020200204
04-Feb-2020
10:37:54 41 571.8000 XLON 11003110000069670-E00WkMZFXVKU20200204
04-Feb-2020
10:37:54 273 571.8000 XLON 11003110000069670-E00WkMZFXVKW20200204
04-Feb-2020
10:37:54 417 571.8000 XLON 11003110000069670-E00WkMZFXVKY20200204
04-Feb-2020
10:38:35 715 571.8000 XLON 01003010000069769-E00WkMZFXW3V20200204
04-Feb-2020
10:38:35 273 571.8000 BATE 40023400200043435-28Q00EUG20200204
04-Feb-2020
10:39:11 400 571.8000 XLON 01003010000070040-E00WkMZFXWhx20200204
04-Feb-2020
10:39:11 313 571.8000 XLON 01003010000070040-E00WkMZFXWhz20200204
04-Feb-2020
10:45:20 202 572.4000 CHIX 40043400400035408-128Q00NUW20200204
04-Feb-2020
10:45:20 161 572.4000 BATE 24023240200064409-28Q00F8420200204
04-Feb-2020
10:45:20 296 572.4000 XLON 01003010000072300-E00WkMZFXdXA20200204
04-Feb-2020
10:45:20 107 572.4000 CHIX 40043400400035408-128Q00NUV20200204
04-Feb-2020
10:45:20 311 572.4000 CHIX 24043240400035402-128Q00NUU20200204
04-Feb-2020
10:45:20 1 572.4000 XLON 11003110000072408-E00WkMZFXdX820200204
04-Feb-2020
10:45:20 459 572.4000 XLON 11003110000072408-E00WkMZFXdX620200204
04-Feb-2020
10:45:20 159 572.4000 BATE 24023240200064409-28Q00F8520200204
04-Feb-2020
10:45:20 351 572.4000 BATE 40023400200045167-28Q00F8320200204
04-Feb-2020
10:45:20 982 572.4000 BATE 40023400200045251-28Q00F8820200204
04-Feb-2020
10:45:20 359 572.2000 BATE 40023400200045159-28Q00F8920200204
04-Feb-2020
10:45:20 343 572.2000 XLON 11003110000072400-E00WkMZFXdXq20200204
04-Feb-2020
10:45:21 400 572.2000 XLON 01003010000072424-E00WkMZFXdZU20200204
04-Feb-2020
10:45:27 1133 572.2000 XLON 01003010000072428-E00WkMZFXdfm20200204
04-Feb-2020
10:45:27 672 572.2000 XLON 01003010000072448-E00WkMZFXdgN20200204
04-Feb-2020
10:45:27 829 572.2000 XLON 01003010000072433-E00WkMZFXdfo20200204
04-Feb-2020
10:46:32 379 572.6000 XLON 01003010000072912-E00WkMZFXfQZ20200204
04-Feb-2020
10:46:32 93 572.6000 BATE 40023400200045443-28Q00FBP20200204
04-Feb-2020
10:46:32 188 572.6000 XLON 01003010000072690-E00WkMZFXfOa20200204
04-Feb-2020
10:46:32 270 572.6000 XLON 01003010000072690-E00WkMZFXfOc20200204
04-Feb-2020
10:46:32 227 572.6000 BATE 40023400200045443-28Q00FBO20200204
04-Feb-2020
10:46:32 149 572.6000 XLON 01003010000072912-E00WkMZFXfQX20200204
04-Feb-2020
10:46:32 304 572.6000 XLON 01003010000072912-E00WkMZFXfQb20200204
04-Feb-2020
10:46:32 440 572.6000 XLON 01003010000072690-E00WkMZFXfOe20200204
04-Feb-2020
10:48:04 273 572.8000 CHIX 24043240400035856-128Q00O6520200204
04-Feb-2020
10:48:04 408 572.8000 BATE 40023400200045681-28Q00FFK20200204
04-Feb-2020
10:48:04 10 573.0000 XLON 11003110000073398-E00WkMZFXhUx20200204
04-Feb-2020
10:48:04 765 573.0000 XLON 11003110000073398-E00WkMZFXhVO20200204
04-Feb-2020
10:48:04 1050 572.8000 XLON 01003010000073008-E00WkMZFXhX920200204
04-Feb-2020
10:48:05 859 572.8000 XLON 01003010000073461-E00WkMZFXhc220200204
04-Feb-2020
10:51:03 400 573.4000 XLON 01003010000074852-E00WkMZFXmJb20200204
04-Feb-2020
10:51:03 133 573.4000 XLON 01003010000074852-E00WkMZFXmJd20200204
04-Feb-2020
10:51:03 296 573.4000 XLON 01003010000074852-E00WkMZFXmJf20200204
04-Feb-2020
10:53:08 272 573.4000 BATE 24023240200067167-28Q00FTB20200204
04-Feb-2020
10:53:08 319 573.4000 CHIX 24043240400036740-128Q00OVC20200204
04-Feb-2020
10:53:08 592 573.2000 XLON 01003010000074777-E00WkMZFXp2V20200204
04-Feb-2020
10:53:08 7 573.4000 BATE 40023400200046819-28Q00FTA20200204
04-Feb-2020
10:53:08 271 573.4000 BATE 40023400200046819-28Q00FT920200204
04-Feb-2020
10:53:08 411 573.2000 XLON 01003010000074777-E00WkMZFXp2M20200204
04-Feb-2020
10:53:08 341 573.4000 BATE 24023240200066670-28Q00FT720200204
04-Feb-2020
10:53:08 388 573.4000 BATE 24023240200066864-28Q00FT820200204
04-Feb-2020
10:53:08 970 573.4000 XLON 11003110000075195-E00WkMZFXp2120200204
04-Feb-2020
10:53:35 408 574.0000 XLON 11003110000076033-E00WkMZFXpdZ20200204
04-Feb-2020
10:53:35 134 574.0000 XLON 01003010000075875-E00WkMZFXpdd20200204
04-Feb-2020
10:53:35 234 574.0000 XLON 01003010000075875-E00WkMZFXpdb20200204
04-Feb-2020
10:53:47 78 573.8000 BATE 40023400200047199-28Q00FUV20200204
04-Feb-2020
10:53:47 434 573.8000 BATE 40023400200047199-28Q00FUU20200204
04-Feb-2020
10:55:00 830 574.2000 XLON 11003110000076534-E00WkMZFXqlK20200204
04-Feb-2020
10:55:01 284 574.0000 XLON 11003110000076505-E00WkMZFXqmK20200204
04-Feb-2020
10:55:01 402 574.0000 XLON 01003010000076370-E00WkMZFXqmI20200204
04-Feb-2020
10:55:45 276 573.8000 XLON 11003110000076855-E00WkMZFXrVj20200204
04-Feb-2020
10:55:45 400 573.8000 XLON 11003110000076855-E00WkMZFXrVh20200204
04-Feb-2020
10:55:58 273 573.6000 CHIX 24043240400037362-128Q00P4B20200204
04-Feb-2020
10:55:58 671 573.6000 XLON 01003010000076696-E00WkMZFXrkR20200204
04-Feb-2020
10:55:58 299 573.6000 CHIX 24043240400037129-128Q00P4920200204
04-Feb-2020
10:56:25 717 573.2000 XLON 11003110000076856-E00WkMZFXsKE20200204
04-Feb-2020
10:57:25 164 573.0000 XLON 01003010000077320-E00WkMZFXtTd20200204
04-Feb-2020
10:57:57 722 573.0000 XLON 01003010000077364-E00WkMZFXu0G20200204
04-Feb-2020
10:57:57 272 573.0000 CHIX 24043240400037847-128Q00PBL20200204
04-Feb-2020
10:58:23 400 573.0000 XLON 01003010000077573-E00WkMZFXuGn20200204
04-Feb-2020
10:59:06 880 573.4000 XLON 01003010000077813-E00WkMZFXv7720200204
04-Feb-2020
10:59:06 300 573.4000 BATE 40023400200048522-28Q00G4520200204
04-Feb-2020
10:59:06 108 573.2000 XLON 01003010000077811-E00WkMZFXv7J20200204
04-Feb-2020
10:59:06 842 573.2000 XLON 01003010000077811-E00WkMZFXv7T20200204
04-Feb-2020
10:59:06 273 573.4000 CHIX 24043240400038055-128Q00PH320200204
04-Feb-2020
10:59:13 271 573.0000 XLON 11003110000077922-E00WkMZFXvCJ20200204
04-Feb-2020
10:59:13 325 573.0000 XLON 11003110000077922-E00WkMZFXvCL20200204
04-Feb-2020
11:00:54 294 572.8000 XLON 01003010000078520-E00WkMZFXxEe20200204
04-Feb-2020
11:01:14 902 572.8000 XLON 11003110000078838-E00WkMZFXxUR20200204
04-Feb-2020
11:01:45 400 573.0000 XLON 11003110000079083-E00WkMZFXy9f20200204
04-Feb-2020
11:02:22 273 573.0000 BATE 24023240200070931-28Q00GBG20200204
04-Feb-2020
11:02:22 389 573.0000 XLON 11003110000079128-E00WkMZFXyzW20200204
04-Feb-2020
11:02:22 462 573.0000 XLON 11003110000079128-E00WkMZFXyzU20200204
04-Feb-2020
11:02:22 499 573.0000 CHIX 24043240400038581-128Q00PSL20200204
04-Feb-2020
11:02:27 321 572.8000 XLON 11003110000078848-E00WkMZFXz8V20200204
04-Feb-2020
11:02:27 395 572.8000 XLON 11003110000078848-E00WkMZFXz8T20200204
04-Feb-2020
11:05:08 283 572.6000 CHIX 40043400400038976-128Q00Q6J20200204
04-Feb-2020
11:05:08 368 572.8000 XLON 01003010000079945-E00WkMZFY2Mn20200204
04-Feb-2020
11:05:08 338 572.8000 XLON 01003010000079988-E00WkMZFY2Mp20200204
04-Feb-2020
11:05:08 296 573.0000 BATE 40023400200049786-28Q00GIC20200204
04-Feb-2020
11:05:08 697 573.0000 XLON 11003110000079909-E00WkMZFY2MB20200204
04-Feb-2020
11:05:08 2 573.0000 XLON 11003110000079909-E00WkMZFY2M920200204
04-Feb-2020
11:05:08 297 573.0000 CHIX 24043240400039006-128Q00Q6I20200204
04-Feb-2020
11:05:08 907 573.2000 XLON 11003110000079983-E00WkMZFY2Lj20200204
04-Feb-2020
11:08:51 272 573.4000 XLON 01003010000081732-E00WkMZFY7U220200204
04-Feb-2020
11:10:13 355 573.4000 CHIX 40043400400040037-128Q00QVT20200204
04-Feb-2020
11:10:13 1000 573.6000 BATE 24023240200074180-28Q00GTY20200204
04-Feb-2020
11:10:13 707 573.6000 XLON 01003010000082088-E00WkMZFY94p20200204
04-Feb-2020
11:10:13 40 573.4000 XLON 11003110000082211-E00WkMZFY95F20200204
04-Feb-2020
11:10:13 769 573.4000 XLON 11003110000082211-E00WkMZFY95H20200204
04-Feb-2020
11:10:13 725 573.6000 BATE 24023240200074306-28Q00GU020200204
04-Feb-2020
11:10:13 1 573.6000 BATE 24023240200074180-28Q00GTZ20200204
04-Feb-2020
11:15:19 661 574.2000 XLON 11003110000084341-E00WkMZFYGSu20200204
04-Feb-2020
11:15:20 793 574.0000 XLON 11003110000084242-E00WkMZFYGTP20200204
04-Feb-2020
11:15:20 670 574.0000 XLON 01003010000084292-E00WkMZFYGU920200204
04-Feb-2020
11:15:30 932 574.0000 XLON 11003110000084461-E00WkMZFYGcV20200204
04-Feb-2020
11:15:33 365 574.0000 XLON 11003110000084500-E00WkMZFYGgd20200204
04-Feb-2020
11:15:33 293 574.0000 XLON 11003110000084500-E00WkMZFYGgf20200204
04-Feb-2020
11:15:56 664 573.8000 XLON 01003010000083354-E00WkMZFYH9f20200204
04-Feb-2020
11:15:57 356 573.6000 CHIX 40043400400041554-128Q00RR420200204
04-Feb-2020
11:15:57 27 573.6000 CHIX 40043400400041530-128Q00RR320200204
04-Feb-2020
11:15:57 413 573.6000 CHIX 40043400400041530-128Q00RR220200204
04-Feb-2020
11:15:57 587 573.6000 CHIX 40043400400041337-128Q00RR120200204
04-Feb-2020
11:17:03 341 573.4000 XLON 11003110000085079-E00WkMZFYJHb20200204
04-Feb-2020
11:17:03 98 573.4000 XLON 11003110000085079-E00WkMZFYJHZ20200204
04-Feb-2020
11:17:03 902 573.4000 XLON 11003110000085069-E00WkMZFYJHX20200204
04-Feb-2020
11:18:18 110 573.4000 XLON 11003110000085529-E00WkMZFYKCk20200204
04-Feb-2020
11:18:18 392 573.4000 XLON 01003010000085306-E00WkMZFYKCi20200204
04-Feb-2020
11:18:18 836 573.4000 XLON 11003110000085485-E00WkMZFYKCg20200204
04-Feb-2020
11:19:20 308 573.6000 XLON 01003010000085750-E00WkMZFYLAH20200204
04-Feb-2020
11:19:20 400 573.6000 XLON 01003010000085750-E00WkMZFYLAF20200204
04-Feb-2020
11:21:15 1459 573.4000 XLON 01003010000085924-E00WkMZFYNRk20200204
04-Feb-2020
11:21:15 382 573.2000 XLON 11003110000086131-E00WkMZFYNRy20200204
04-Feb-2020
11:23:04 356 573.2000 XLON 11003110000087233-E00WkMZFYPMH20200204
04-Feb-2020
11:23:04 400 573.2000 XLON 11003110000087233-E00WkMZFYPMF20200204
04-Feb-2020
11:23:04 401 573.2000 XLON 11003110000087233-E00WkMZFYPMJ20200204
04-Feb-2020
11:23:04 878 572.8000 XLON 01003010000085956-E00WkMZFYPMU20200204
04-Feb-2020
11:24:34 400 572.6000 XLON 11003110000087661-E00WkMZFYQkS20200204
04-Feb-2020
11:24:34 510 572.6000 XLON 11003110000087661-E00WkMZFYQkU20200204
04-Feb-2020
11:25:04 400 572.6000 XLON 01003010000087617-E00WkMZFYR9d20200204
04-Feb-2020
11:25:11 488 572.4000 XLON 11003110000086626-E00WkMZFYRM520200204
04-Feb-2020
11:26:39 418 572.8000 XLON 01003010000088110-E00WkMZFYTnY20200204
04-Feb-2020
11:26:44 400 572.8000 XLON 11003110000088365-E00WkMZFYTwG20200204
04-Feb-2020
11:27:07 524 572.8000 BATE 24023240200080899-28Q00I3T20200204
04-Feb-2020
11:27:07 418 572.6000 XLON 01003010000088050-E00WkMZFYUDa20200204
04-Feb-2020
11:27:07 213 572.8000 XLON 11003110000088396-E00WkMZFYUDQ20200204
04-Feb-2020
11:27:07 227 572.8000 BATE 24023240200080899-28Q00I3S20200204
04-Feb-2020
11:27:07 289 572.8000 XLON 11003110000088396-E00WkMZFYUDN20200204
04-Feb-2020
11:28:14 400 572.8000 XLON 11003110000088866-E00WkMZFYVU020200204
04-Feb-2020
11:28:51 400 572.8000 XLON 11003110000089042-E00WkMZFYVyE20200204
04-Feb-2020
11:29:06 139 572.8000 XLON 01003010000088907-E00WkMZFYWFA20200204
04-Feb-2020
11:29:06 147 572.8000 XLON 01003010000088907-E00WkMZFYWFC20200204
04-Feb-2020
11:29:31 607 572.6000 XLON 11003110000089223-E00WkMZFYWeo20200204
04-Feb-2020
11:30:04 763 572.4000 XLON 01003010000089206-E00WkMZFYXOQ20200204
04-Feb-2020
11:30:28 923 572.2000 XLON 11003110000089313-E00WkMZFYY7c20200204
04-Feb-2020
11:30:58 365 572.8000 BATE 24023240200082644-28Q00IEA20200204
04-Feb-2020
11:32:03 491 572.8000 XLON 11003110000089976-E00WkMZFYaGU20200204
04-Feb-2020
11:32:03 209 572.8000 XLON 11003110000089976-E00WkMZFYaGW20200204
04-Feb-2020
11:32:03 252 572.8000 CHIX 24043240400044775-128Q00TVO20200204
04-Feb-2020
11:32:03 91 572.8000 CHIX 24043240400044775-128Q00TVP20200204
04-Feb-2020
11:32:03 407 572.8000 BATE 24023240200082659-28Q00IHS20200204
04-Feb-2020
11:32:03 509 572.8000 XLON 11003110000089850-E00WkMZFYaGS20200204
04-Feb-2020
11:35:02 603 573.0000 XLON 11003110000090852-E00WkMZFYdKV20200204
04-Feb-2020
11:35:02 538 573.0000 BATE 40023400200058496-28Q00IOA20200204
04-Feb-2020
11:35:02 72 573.0000 BATE 40023400200058496-28Q00IOB20200204
04-Feb-2020
11:35:02 462 573.0000 CHIX 24043240400045464-128Q00U8Q20200204
04-Feb-2020
11:35:02 202 573.0000 CHIX 24043240400045464-128Q00U8R20200204
04-Feb-2020
11:35:03 390 573.0000 XLON 11003110000091141-E00WkMZFYdLT20200204
04-Feb-2020
11:35:03 400 573.0000 XLON 11003110000091141-E00WkMZFYdLR20200204
04-Feb-2020
11:35:55 766 573.0000 XLON 01003010000091148-E00WkMZFYe4020200204
04-Feb-2020
11:35:56 130 573.0000 XLON 01003010000091148-E00WkMZFYe3w20200204
04-Feb-2020
11:37:36 143 573.2000 CHIX 40043400400046057-128Q00UG520200204
04-Feb-2020
11:37:36 72 573.2000 BATE 24023240200085277-28Q00ITN20200204
04-Feb-2020
11:37:36 630 573.2000 XLON 01003010000091859-E00WkMZFYgAN20200204
04-Feb-2020
11:37:36 227 573.2000 BATE 24023240200085277-28Q00ITM20200204
04-Feb-2020
11:37:36 606 573.2000 XLON 01003010000091871-E00WkMZFYgAV20200204
04-Feb-2020
11:38:32 597 572.8000 XLON 11003110000092141-E00WkMZFYhHk20200204
04-Feb-2020
11:38:32 768 573.0000 XLON 01003010000091982-E00WkMZFYhGn20200204
04-Feb-2020
11:38:32 107 572.8000 XLON 11003110000092141-E00WkMZFYhHi20200204
04-Feb-2020
11:38:32 272 572.8000 CHIX 24043240400045951-128Q00UIV20200204
04-Feb-2020
11:38:32 229 573.0000 BATE 40023400200059445-28Q00IUX20200204
04-Feb-2020
11:38:32 65 573.0000 BATE 40023400200059445-28Q00IUY20200204
04-Feb-2020
11:38:53 469 572.6000 BATE 40023400200059713-28Q00IVU20200204
04-Feb-2020
11:38:58 400 572.6000 XLON 01003010000092417-E00WkMZFYheX20200204
04-Feb-2020
11:38:58 299 572.6000 XLON 01003010000092417-E00WkMZFYheZ20200204
04-Feb-2020
11:39:39 200 572.6000 XLON 11003110000092836-E00WkMZFYiWO20200204
04-Feb-2020
11:39:39 400 572.6000 XLON 11003110000092836-E00WkMZFYiWM20200204
04-Feb-2020
11:40:07 841 572.6000 XLON 01003010000092732-E00WkMZFYjlP20200204
04-Feb-2020
11:40:07 647 572.6000 XLON 11003110000092907-E00WkMZFYjlR20200204
04-Feb-2020
11:41:54 276 573.0000 XLON 11003110000093772-E00WkMZFYmN220200204
04-Feb-2020
11:42:40 400 573.4000 XLON 01003010000093946-E00WkMZFYno620200204
04-Feb-2020
11:42:40 202 573.4000 XLON 01003010000093946-E00WkMZFYno820200204
04-Feb-2020
11:42:57 400 573.6000 XLON 01003010000094098-E00WkMZFYoJ120200204
04-Feb-2020
11:43:14 374 573.6000 XLON 01003010000094202-E00WkMZFYokK20200204
04-Feb-2020
11:43:14 272 573.6000 XLON 01003010000094202-E00WkMZFYokI20200204
04-Feb-2020
11:43:14 402 573.4000 XLON 01003010000094001-E00WkMZFYokh20200204
04-Feb-2020
11:43:14 481 573.4000 BATE 40023400200060756-28Q00J7L20200204
04-Feb-2020
11:43:14 686 573.6000 BATE 40023400200060888-28Q00J7K20200204
04-Feb-2020
11:43:14 174 573.4000 BATE 40023400200060756-28Q00J7M20200204
04-Feb-2020
11:43:41 651 573.2000 XLON 11003110000093829-E00WkMZFYpRa20200204
04-Feb-2020
11:44:54 285 573.2000 XLON 11003110000094897-E00WkMZFYqbM20200204
04-Feb-2020
11:44:54 400 573.2000 XLON 11003110000094897-E00WkMZFYqbK20200204
04-Feb-2020
11:44:54 245 573.2000 XLON 11003110000094897-E00WkMZFYqbO20200204
04-Feb-2020
11:45:40 806 573.0000 XLON 01003010000094794-E00WkMZFYrkZ20200204
04-Feb-2020
11:45:40 273 573.0000 CHIX 40043400400046912-128Q00VER20200204
04-Feb-2020
11:45:40 326 573.0000 BATE 40023400200061518-28Q00JEE20200204
04-Feb-2020
11:46:34 140 573.0000 XLON 11003110000095489-E00WkMZFYsoO20200204
04-Feb-2020
11:46:34 303 573.0000 XLON 11003110000095489-E00WkMZFYsoM20200204
04-Feb-2020
11:46:34 403 573.0000 XLON 11003110000095489-E00WkMZFYsoK20200204
04-Feb-2020
11:46:34 189 573.0000 XLON 11003110000095489-E00WkMZFYsoQ20200204
04-Feb-2020
11:48:20 661 573.4000 XLON 01003010000096158-E00WkMZFYvXn20200204
04-Feb-2020
11:49:50 323 573.4000 XLON 01003010000096344-E00WkMZFYwuY20200204
04-Feb-2020
11:49:50 373 573.4000 BATE 40023400200062429-28Q00JNF20200204
04-Feb-2020
11:49:50 485 573.4000 BATE 24023240200089580-28Q00JNE20200204
04-Feb-2020
11:49:50 330 573.4000 XLON 01003010000096344-E00WkMZFYwuW20200204
04-Feb-2020
11:49:50 363 573.4000 XLON 11003110000096510-E00WkMZFYwue20200204
04-Feb-2020
11:49:50 483 573.4000 XLON 11003110000096440-E00WkMZFYwua20200204
04-Feb-2020
11:49:50 280 573.4000 XLON 11003110000096462-E00WkMZFYwuc20200204
04-Feb-2020
11:51:20 227 573.6000 BATE 24023240200090414-28Q00JR020200204
04-Feb-2020
11:51:20 712 573.6000 XLON 11003110000097063-E00WkMZFYycA20200204
04-Feb-2020
11:51:20 368 573.6000 BATE 24023240200090414-28Q00JR120200204
04-Feb-2020
11:51:20 289 573.6000 CHIX 24043240400048749-128Q00W2B20200204
04-Feb-2020
11:51:34 259 573.6000 XLON 01003010000097189-E00WkMZFYywO20200204
04-Feb-2020
11:51:34 400 573.6000 XLON 01003010000097189-E00WkMZFYywM20200204
04-Feb-2020
11:52:13 265 573.4000 BATE 40023400200062869-28Q00JTA20200204
04-Feb-2020
11:52:13 376 573.4000 BATE 40023400200062869-28Q00JTB20200204
04-Feb-2020
11:52:13 369 573.6000 BATE 24023240200090923-28Q00JT920200204
04-Feb-2020
11:52:13 846 573.4000 XLON 11003110000096705-E00WkMZFYzme20200204
04-Feb-2020
11:52:13 272 573.4000 CHIX 40043400400048849-128Q00W5V20200204
04-Feb-2020
11:53:24 386 573.2000 XLON 01003010000097808-E00WkMZFZ1IY20200204
04-Feb-2020
11:53:24 447 573.2000 XLON 01003010000097808-E00WkMZFZ1IW20200204
04-Feb-2020
11:53:24 21 573.2000 XLON 01003010000097808-E00WkMZFZ1IU20200204
04-Feb-2020
11:54:05 535 573.2000 XLON 01003010000097835-E00WkMZFZ2Do20200204
04-Feb-2020
11:54:05 114 573.2000 XLON 01003010000097907-E00WkMZFZ2Ds20200204
04-Feb-2020
11:54:05 390 573.2000 CHIX 40043400400049153-128Q00WEZ20200204
04-Feb-2020
11:54:05 440 573.2000 BATE 24023240200091525-28Q00JYC20200204
04-Feb-2020
11:54:05 369 573.2000 XLON 01003010000097907-E00WkMZFZ2Du20200204
04-Feb-2020
11:54:05 7 573.2000 CHIX 40043400400049153-128Q00WF020200204
04-Feb-2020
11:55:28 354 573.0000 XLON 11003110000098621-E00WkMZFZ3x920200204
04-Feb-2020
11:55:28 487 573.0000 XLON 11003110000098621-E00WkMZFZ3xB20200204
04-Feb-2020
11:56:06 665 572.6000 BATE 40023400200064195-28Q00K2M20200204
04-Feb-2020
11:56:06 916 572.8000 XLON 11003110000097852-E00WkMZFZ4TL20200204
04-Feb-2020
11:57:02 155 572.8000 XLON 01003010000099062-E00WkMZFZ5EL20200204
04-Feb-2020
11:57:02 305 572.8000 XLON 01003010000099062-E00WkMZFZ5EN20200204
04-Feb-2020
11:57:29 305 572.8000 XLON 01003010000099205-E00WkMZFZ5XH20200204
04-Feb-2020
11:57:39 330 572.8000 XLON 11003110000099322-E00WkMZFZ5hA20200204
04-Feb-2020
11:58:28 315 572.8000 XLON 11003110000099537-E00WkMZFZ6Z820200204
04-Feb-2020
11:58:28 396 572.8000 XLON 01003010000099437-E00WkMZFZ6Z620200204
04-Feb-2020
11:58:28 841 572.8000 XLON 11003110000099494-E00WkMZFZ6Z420200204
04-Feb-2020
11:59:30 294 572.6000 CHIX 24043240400049853-128Q00WW120200204
04-Feb-2020
12:02:15 400 572.6000 XLON 11003110000102225-E00WkMZFZC6P20200204
04-Feb-2020
12:02:22 727 572.6000 BATE 24023240200094234-28Q00KD320200204
04-Feb-2020
12:02:22 661 572.4000 XLON 01003010000102100-E00WkMZFZCcM20200204
04-Feb-2020
12:02:22 520 572.4000 BATE 40023400200065653-28Q00KD520200204
04-Feb-2020
12:02:22 339 572.4000 BATE 40023400200065653-28Q00KD420200204
04-Feb-2020
12:02:22 661 572.6000 XLON 01003010000102142-E00WkMZFZCcB20200204
04-Feb-2020
12:03:10 720 572.8000 XLON 01003010000102779-E00WkMZFZEWI20200204
04-Feb-2020
12:03:10 158 572.8000 XLON 01003010000102779-E00WkMZFZEWG20200204
04-Feb-2020
12:04:00 836 572.8000 XLON 01003010000103235-E00WkMZFZFkf20200204
04-Feb-2020
12:04:00 350 572.8000 CHIX 40043400400051085-128Q00X9D20200204
04-Feb-2020
12:04:00 150 572.8000 CHIX 40043400400051085-128Q00X9C20200204
04-Feb-2020
12:06:42 690 573.4000 XLON 01003010000103893-E00WkMZFZJI620200204
04-Feb-2020
12:06:43 750 573.4000 XLON 01003010000104104-E00WkMZFZJJ020200204
04-Feb-2020
12:07:07 745 573.4000 XLON 11003110000104180-E00WkMZFZJsa20200204
04-Feb-2020
12:07:10 449 573.4000 XLON 01003010000104217-E00WkMZFZK0W20200204
04-Feb-2020
12:07:17 422 573.4000 XLON 01003010000104241-E00WkMZFZK9520200204
04-Feb-2020
12:07:48 62 573.2000 XLON 11003110000104456-E00WkMZFZKyC20200204
04-Feb-2020
12:07:48 542 573.2000 XLON 11003110000104456-E00WkMZFZKyF20200204
04-Feb-2020
12:09:08 664 573.2000 XLON 11003110000104588-E00WkMZFZMyX20200204
04-Feb-2020
12:09:08 310 573.4000 XLON 01003010000104689-E00WkMZFZMxz20200204
04-Feb-2020
12:09:08 94 573.4000 BATE 40023400200067458-28Q00KU320200204
04-Feb-2020
12:09:08 260 573.4000 BATE 40023400200067458-28Q00KU420200204
04-Feb-2020
12:09:08 354 573.2000 BATE 24023240200096714-28Q00KU520200204
04-Feb-2020
12:09:08 440 573.4000 XLON 11003110000104774-E00WkMZFZMy120200204
04-Feb-2020
12:09:12 272 573.0000 CHIX 24043240400051564-128Q00XV320200204
04-Feb-2020
12:09:45 233 573.2000 XLON 01003010000104941-E00WkMZFZNpR20200204
04-Feb-2020
12:09:45 400 573.2000 XLON 01003010000104941-E00WkMZFZNpN20200204
04-Feb-2020
12:09:45 382 573.2000 XLON 01003010000104941-E00WkMZFZNpP20200204
04-Feb-2020
12:10:04 1 572.8000 XLON 01003010000105042-E00WkMZFZOFr20200204
04-Feb-2020
12:13:12 641 573.2000 BATE 24023240200098204-28Q00L3720200204
04-Feb-2020
12:13:12 674 573.0000 BATE 24023240200098189-28Q00L3820200204
04-Feb-2020
12:13:12 307 573.2000 XLON 01003010000105905-E00WkMZFZRUe20200204
04-Feb-2020
12:13:12 681 573.2000 XLON 01003010000105905-E00WkMZFZRUg20200204
04-Feb-2020
12:13:12 110 573.2000 XLON 01003010000105905-E00WkMZFZRUc20200204
04-Feb-2020
12:13:12 797 573.0000 XLON 11003110000105939-E00WkMZFZRV820200204
04-Feb-2020
12:13:13 303 572.8000 CHIX 40043400400052615-128Q00Y8F20200204
04-Feb-2020
12:13:13 502 572.8000 BATE 24023240200097441-28Q00L3D20200204
04-Feb-2020
12:13:13 563 572.8000 XLON 01003010000105042-E00WkMZFZRYM20200204
04-Feb-2020
12:13:23 191 572.6000 XLON 01003010000106104-E00WkMZFZRie20200204
04-Feb-2020
12:13:23 625 572.6000 XLON 01003010000106104-E00WkMZFZRig20200204
04-Feb-2020
12:14:45 275 572.6000 XLON 01003010000106684-E00WkMZFZTRw20200204
04-Feb-2020
12:14:45 674 572.6000 XLON 01003010000106684-E00WkMZFZTRy20200204
04-Feb-2020
12:15:20 609 572.8000 BATE 24023240200099108-28Q00L8020200204
04-Feb-2020
12:15:20 132 572.8000 XLON 11003110000107022-E00WkMZFZU6q20200204
04-Feb-2020
12:15:20 559 572.8000 XLON 11003110000107022-E00WkMZFZU6o20200204
04-Feb-2020
12:15:20 227 572.8000 BATE 24023240200099108-28Q00L7Z20200204
04-Feb-2020
12:15:27 23 572.8000 XLON 11003110000107100-E00WkMZFZUIE20200204
04-Feb-2020
12:15:27 400 572.8000 XLON 11003110000107100-E00WkMZFZUIC20200204
04-Feb-2020
12:15:38 273 572.8000 XLON 11003110000107163-E00WkMZFZUVL20200204
04-Feb-2020
12:17:41 83 573.2000 XLON 11003110000107847-E00WkMZFZWcI20200204
04-Feb-2020
12:17:41 77 573.2000 XLON 11003110000107847-E00WkMZFZWcK20200204
04-Feb-2020
12:19:26 97 573.2000 BATE 24023240200100099-28Q00LHQ20200204
04-Feb-2020
12:19:26 454 573.2000 BATE 24023240200100099-28Q00LHP20200204
04-Feb-2020
12:19:26 621 573.2000 XLON 11003110000107966-E00WkMZFZZAU20200204
04-Feb-2020
12:19:26 58 573.2000 XLON 11003110000107870-E00WkMZFZZAP20200204
04-Feb-2020
12:19:26 513 573.2000 XLON 11003110000107870-E00WkMZFZZAN20200204
04-Feb-2020
12:19:26 361 573.2000 XLON 11003110000107870-E00WkMZFZZAS20200204
04-Feb-2020
12:19:54 626 573.2000 XLON 11003110000108611-E00WkMZFZZpS20200204
04-Feb-2020
12:19:55 503 573.0000 XLON 11003110000108768-E00WkMZFZZqt20200204
04-Feb-2020
12:19:56 354 572.8000 CHIX 24043240400053476-128Q00Z2F20200204
04-Feb-2020
12:19:58 169 572.6000 XLON 01003010000108677-E00WkMZFZZuj20200204
04-Feb-2020
12:19:58 586 572.6000 XLON 01003010000108677-E00WkMZFZZul20200204
04-Feb-2020
12:22:11 684 572.6000 XLON 11003110000109400-E00WkMZFZcd620200204
04-Feb-2020
12:22:11 316 572.6000 BATE 24023240200101434-28Q00LOU20200204
04-Feb-2020
12:22:11 368 572.6000 BATE 24023240200101434-28Q00LOV20200204
04-Feb-2020
12:22:11 672 572.6000 XLON 01003010000109528-E00WkMZFZcfu20200204
04-Feb-2020
12:24:00 407 572.6000 BATE 40023400200071202-28Q00LT020200204
04-Feb-2020
12:24:04 384 572.6000 XLON 01003010000110182-E00WkMZFZezL20200204
04-Feb-2020
12:24:04 189 572.6000 XLON 01003010000110182-E00WkMZFZezN20200204
04-Feb-2020
12:24:04 691 572.6000 XLON 01003010000110182-E00WkMZFZezP20200204
04-Feb-2020
12:27:13 364 573.2000 XLON 11003110000111424-E00WkMZFZiNf20200204
04-Feb-2020
12:27:23 450 573.2000 XLON 01003010000111380-E00WkMZFZiVg20200204
04-Feb-2020
12:27:23 807 573.2000 XLON 01003010000111380-E00WkMZFZiVi20200204
04-Feb-2020
12:27:41 843 573.2000 XLON 11003110000111505-E00WkMZFZivS20200204
04-Feb-2020
12:27:43 805 572.8000 XLON 01003010000110471-E00WkMZFZizx20200204
04-Feb-2020
12:29:28 722 574.0000 XLON 01003010000112423-E00WkMZFZmpp20200204
04-Feb-2020
12:29:28 734 573.8000 BATE 40023400200072539-28Q00M9B20200204
04-Feb-2020
12:29:28 339 573.8000 XLON 01003010000112365-E00WkMZFZmq620200204
04-Feb-2020
12:29:28 313 573.8000 BATE 40023400200072513-28Q00M9A20200204
04-Feb-2020
12:29:28 360 573.8000 BATE 40023400200072513-28Q00M9920200204
04-Feb-2020
12:30:24 400 574.0000 XLON 11003110000113285-E00WkMZFZobI20200204
04-Feb-2020
12:30:24 53 574.0000 XLON 11003110000113285-E00WkMZFZobK20200204
04-Feb-2020
12:31:16 499 573.8000 XLON 11003110000112996-E00WkMZFZpZl20200204
04-Feb-2020
12:31:24 354 573.6000 BATE 24023240200104657-28Q00MF320200204
04-Feb-2020
12:31:24 148 573.6000 CHIX 24043240400055697-128Q010LS20200204
04-Feb-2020
12:31:24 199 573.6000 CHIX 24043240400055697-128Q010LR20200204
04-Feb-2020
12:32:33 655 573.6000 XLON 01003010000114332-E00WkMZFZrdR20200204
04-Feb-2020
12:33:15 295 573.6000 XLON 01003010000114603-E00WkMZFZsIi20200204
04-Feb-2020
12:33:15 484 573.6000 XLON 01003010000114603-E00WkMZFZsIk20200204
04-Feb-2020
12:34:08 716 573.6000 XLON 11003110000115022-E00WkMZFZtaL20200204
04-Feb-2020
12:34:08 326 573.6000 BATE 24023240200105895-28Q00MM120200204
04-Feb-2020
12:35:18 575 574.0000 XLON 01003010000115637-E00WkMZFZvVu20200204
04-Feb-2020
12:35:19 354 573.6000 CHIX 24043240400056930-128Q0115F20200204
04-Feb-2020
12:35:19 326 573.6000 XLON 11003110000115642-E00WkMZFZvYb20200204
04-Feb-2020
12:35:19 594 573.6000 CHIX 40043400400057148-128Q0115G20200204
04-Feb-2020
12:35:19 991 573.8000 XLON 01003010000115616-E00WkMZFZvYD20200204
04-Feb-2020
12:35:30 285 573.4000 BATE 40023400200073691-28Q00MQU20200204
04-Feb-2020
12:35:37 615 573.0000 XLON 01003010000115714-E00WkMZFZvyz20200204
04-Feb-2020
12:38:01 216 573.2000 XLON 11003110000116752-E00WkMZFZyOR20200204
04-Feb-2020
12:38:01 512 573.2000 XLON 11003110000116752-E00WkMZFZyOP20200204
04-Feb-2020
12:38:10 730 573.0000 XLON 01003010000116595-E00WkMZFZydx20200204
04-Feb-2020
12:38:10 346 573.0000 CHIX 24043240400057528-128Q011GR20200204
04-Feb-2020
12:38:40 467 572.8000 BATE 40023400200074036-28Q00MYS20200204
04-Feb-2020
12:38:40 607 572.8000 XLON 01003010000116333-E00WkMZFZzUz20200204
04-Feb-2020
12:41:10 935 573.2000 XLON 11003110000117570-E00WkMZFa2j320200204
04-Feb-2020
12:41:10 809 573.4000 BATE 40023400200075037-28Q00N4W20200204
04-Feb-2020
12:41:10 748 573.2000 BATE 24023240200107784-28Q00N4X20200204
04-Feb-2020
12:41:14 28 573.2000 XLON 11003110000118181-E00WkMZFa2r520200204
04-Feb-2020
12:41:14 400 573.2000 XLON 11003110000118181-E00WkMZFa2r320200204
04-Feb-2020
12:41:35 706 573.2000 XLON 11003110000118361-E00WkMZFa3Ge20200204
04-Feb-2020
12:42:15 283 573.2000 XLON 01003010000118674-E00WkMZFa45i20200204
04-Feb-2020
12:44:29 642 573.2000 XLON 11003110000119152-E00WkMZFa6cx20200204
04-Feb-2020
12:45:37 596 573.2000 CHIX 40043400400059131-128Q0128920200204
04-Feb-2020
12:45:37 404 573.2000 XLON 11003110000119670-E00WkMZFa83U20200204
04-Feb-2020
12:45:37 370 573.2000 XLON 11003110000119670-E00WkMZFa83W20200204
04-Feb-2020
12:45:47 400 573.2000 XLON 11003110000120036-E00WkMZFa8Jz20200204
04-Feb-2020
12:45:47 19 573.2000 XLON 11003110000120036-E00WkMZFa8K120200204
04-Feb-2020
12:46:18 137 573.2000 XLON 01003010000120261-E00WkMZFa91n20200204
04-Feb-2020
12:46:18 585 573.2000 XLON 01003010000120261-E00WkMZFa91l20200204
04-Feb-2020
12:47:07 400 573.2000 XLON 01003010000120579-E00WkMZFa9zV20200204
04-Feb-2020
12:47:35 487 573.4000 XLON 01003010000120791-E00WkMZFaAdH20200204
04-Feb-2020
12:48:24 784 573.4000 XLON 11003110000120926-E00WkMZFaBCJ20200204
04-Feb-2020
12:49:01 623 573.4000 XLON 01003010000121275-E00WkMZFaBZd20200204
04-Feb-2020
12:49:01 30 573.4000 XLON 01003010000121275-E00WkMZFaBZf20200204
04-Feb-2020
12:49:21 608 573.2000 XLON 01003010000120813-E00WkMZFaBiU20200204
04-Feb-2020
12:49:21 272 573.2000 BATE 40023400200077209-28Q00NLD20200204
04-Feb-2020
12:49:22 527 573.0000 BATE 40023400200076437-28Q00NLL20200204
04-Feb-2020
12:49:24 462 572.8000 XLON 11003110000120932-E00WkMZFaBrM20200204
04-Feb-2020
12:49:24 272 572.8000 CHIX 40043400400059500-128Q012J520200204
04-Feb-2020
12:50:04 114 572.8000 XLON 01003010000121630-E00WkMZFaCTI20200204
04-Feb-2020
12:50:04 410 572.8000 XLON 01003010000121630-E00WkMZFaCTK20200204
04-Feb-2020
12:52:12 63 573.4000 XLON 11003110000122598-E00WkMZFaF4820200204
04-Feb-2020
12:52:12 355 573.4000 XLON 11003110000122598-E00WkMZFaF4620200204
04-Feb-2020
12:52:47 408 573.4000 BATE 40023400200078256-28Q00NTF20200204
04-Feb-2020
12:52:47 593 573.4000 XLON 11003110000122751-E00WkMZFaFUj20200204
04-Feb-2020
12:53:21 48 573.4000 XLON 11003110000123014-E00WkMZFaG3B20200204
04-Feb-2020
12:53:21 671 573.4000 XLON 11003110000123014-E00WkMZFaG3920200204
04-Feb-2020
12:53:51 427 573.2000 BATE 40023400200077754-28Q00NWO20200204
04-Feb-2020
12:53:51 162 573.2000 XLON 11003110000121855-E00WkMZFaGZV20200204
04-Feb-2020
12:53:51 281 573.2000 XLON 11003110000121855-E00WkMZFaGZQ20200204
04-Feb-2020
12:53:51 333 573.2000 XLON 11003110000121855-E00WkMZFaGZO20200204
04-Feb-2020
12:53:51 212 573.2000 BATE 40023400200077754-28Q00NWP20200204
04-Feb-2020
12:54:55 874 573.2000 XLON 01003010000123634-E00WkMZFaHRu20200204
04-Feb-2020
12:57:11 308 573.0000 XLON 01003010000124119-E00WkMZFaJzm20200204
04-Feb-2020
12:57:11 350 573.0000 XLON 01003010000124119-E00WkMZFaJzo20200204
04-Feb-2020
12:57:12 400 573.0000 XLON 01003010000124662-E00WkMZFaK3O20200204
04-Feb-2020
12:58:17 400 573.0000 XLON 01003010000125170-E00WkMZFaL7v20200204
04-Feb-2020
12:58:17 440 573.0000 XLON 01003010000125170-E00WkMZFaL7x20200204
04-Feb-2020
12:58:17 653 573.0000 XLON 01003010000124697-E00WkMZFaL7m20200204
04-Feb-2020
12:58:37 617 573.0000 BATE 24023240200114940-28Q00O7G20200204
04-Feb-2020
12:59:31 78 573.4000 XLON 01003010000125671-E00WkMZFaMQB20200204
04-Feb-2020
13:00:08 686 573.6000 XLON 01003010000125877-E00WkMZFaNCe20200204
04-Feb-2020
13:00:59 686 573.4000 XLON 11003110000125849-E00WkMZFaOB320200204
04-Feb-2020
13:00:59 275 573.4000 CHIX 40043400400062390-128Q013UU20200204
04-Feb-2020
13:01:21 628 573.2000 BATE 40023400200080230-28Q00OFH20200204
04-Feb-2020
13:01:21 623 573.2000 XLON 11003110000125958-E00WkMZFaOSk20200204
04-Feb-2020
13:01:21 272 573.4000 BATE 40023400200080683-28Q00OFG20200204
04-Feb-2020
13:04:12 508 573.4000 XLON 11003110000127473-E00WkMZFaRKu20200204
04-Feb-2020
13:04:12 95 573.4000 XLON 01003010000127482-E00WkMZFaRL720200204
04-Feb-2020
13:04:12 95 573.4000 XLON 01003010000127482-E00WkMZFaRL320200204
04-Feb-2020
13:04:12 82 573.4000 XLON 01003010000127482-E00WkMZFaRL520200204
04-Feb-2020
13:04:18 299 573.4000 CHIX 40043400400063245-128Q0149820200204
04-Feb-2020
13:05:03 832 573.4000 XLON 11003110000127634-E00WkMZFaS6r20200204
04-Feb-2020
13:05:03 445 573.4000 BATE 40023400200081442-28Q00OP720200204
04-Feb-2020
13:06:24 784 573.4000 XLON 11003110000128009-E00WkMZFaTqD20200204
04-Feb-2020
13:06:24 395 573.4000 CHIX 40043400400063481-128Q014GP20200204
04-Feb-2020
13:08:02 860 573.6000 XLON 01003010000128820-E00WkMZFaVPV20200204
04-Feb-2020
13:08:29 308 573.6000 BATE 40023400200082303-28Q00OYT20200204
04-Feb-2020
13:08:29 787 573.6000 XLON 11003110000128811-E00WkMZFaWDQ20200204
04-Feb-2020
13:10:44 326 573.8000 BATE 40023400200082442-28Q00P4320200204
04-Feb-2020
13:10:44 618 573.8000 XLON 11003110000129580-E00WkMZFaXst20200204
04-Feb-2020
13:12:18 461 573.8000 BATE 24023240200120116-28Q00P8S20200204
04-Feb-2020
13:12:18 708 573.8000 XLON 11003110000130504-E00WkMZFaZfB20200204
04-Feb-2020
13:15:00 752 574.2000 XLON 01003010000131202-E00WkMZFacOS20200204
04-Feb-2020
13:15:20 272 574.0000 XLON 11003110000131067-E00WkMZFacm620200204
04-Feb-2020
13:15:20 349 574.0000 XLON 01003010000131117-E00WkMZFacm820200204
04-Feb-2020
13:15:20 284 574.0000 XLON 01003010000131086-E00WkMZFacm420200204
04-Feb-2020
13:15:20 899 574.2000 XLON 01003010000131505-E00WkMZFacle20200204
04-Feb-2020
13:17:57 390 574.2000 XLON 11003110000132758-E00WkMZFafvP20200204
04-Feb-2020
13:17:57 469 574.2000 XLON 11003110000132758-E00WkMZFafvR20200204
04-Feb-2020
13:17:57 384 574.2000 XLON 01003010000132078-E00WkMZFafv420200204
04-Feb-2020
13:17:57 491 574.2000 XLON 11003110000132042-E00WkMZFafv620200204
04-Feb-2020
13:17:58 2 574.2000 XLON 11003110000132761-E00WkMZFafwD20200204
04-Feb-2020
13:17:58 469 574.2000 XLON 11003110000132761-E00WkMZFafwF20200204
04-Feb-2020
13:18:23 713 574.2000 XLON 01003010000132792-E00WkMZFagIh20200204
04-Feb-2020
13:21:08 74 573.6000 XLON 01003010000133645-E00WkMZFaj3q20200204
04-Feb-2020
13:21:08 198 573.6000 XLON 01003010000133645-E00WkMZFaj3s20200204
04-Feb-2020
13:23:34 342 572.8000 XLON 01003010000134794-E00WkMZFalbc20200204
04-Feb-2020
13:24:08 273 572.6000 XLON 11003110000134069-E00WkMZFam8420200204
04-Feb-2020
13:28:40 273 572.6000 XLON 11003110000135965-E00WkMZFarWc20200204
04-Feb-2020
13:28:40 153 572.6000 XLON 11003110000135965-E00WkMZFarWe20200204
04-Feb-2020
13:29:34 568 572.2000 XLON 01003010000135997-E00WkMZFatnh20200204
04-Feb-2020
13:30:12 829 572.2000 XLON 01003010000139287-E00WkMZFav0x20200204
04-Feb-2020
13:30:12 829 572.0000 XLON 01003010000139059-E00WkMZFav1A20200204
04-Feb-2020
13:30:14 451 571.8000 XLON 11003110000139023-E00WkMZFavBE20200204
04-Feb-2020
13:30:14 303 571.8000 XLON 11003110000139023-E00WkMZFavBC20200204
04-Feb-2020
13:32:47 351 572.2000 XLON 01003010000141400-E00WkMZFazUq20200204
04-Feb-2020
13:32:47 368 572.2000 XLON 11003110000141378-E00WkMZFazUs20200204
04-Feb-2020
13:32:47 121 572.2000 XLON 11003110000141378-E00WkMZFazUw20200204
04-Feb-2020
13:32:47 879 572.2000 BATE 40023400200088629-28Q00QV220200204
04-Feb-2020
13:32:47 61 572.2000 BATE 40023400200088629-28Q00QV320200204
04-Feb-2020
13:33:40 594 572.2000 XLON 11003110000141647-E00WkMZFb0eU20200204
04-Feb-2020
13:34:43 757 572.4000 XLON 01003010000142515-E00WkMZFb1n720200204
04-Feb-2020
13:34:43 78 572.4000 XLON 01003010000142515-E00WkMZFb1n920200204
04-Feb-2020
13:35:06 212 572.4000 XLON 01003010000143252-E00WkMZFb28x20200204
04-Feb-2020
13:35:28 638 572.4000 XLON 01003010000143252-E00WkMZFb2vI20200204
04-Feb-2020
13:35:28 638 572.4000 CHIX 40043400400070653-128Q017ZV20200204
04-Feb-2020
13:35:28 839 572.4000 BATE 24023240200129079-28Q00R1420200204
04-Feb-2020
13:36:17 359 572.6000 XLON 11003110000144106-E00WkMZFb3fx20200204
04-Feb-2020
13:36:17 372 572.6000 XLON 11003110000144106-E00WkMZFb3fz20200204
04-Feb-2020
13:36:55 312 572.6000 XLON 11003110000144521-E00WkMZFb4Gy20200204
04-Feb-2020
13:36:55 400 572.6000 XLON 11003110000144521-E00WkMZFb4Gw20200204
04-Feb-2020
13:37:33 400 572.6000 XLON 01003010000144995-E00WkMZFb57M20200204
04-Feb-2020
13:37:33 321 572.6000 XLON 01003010000144995-E00WkMZFb57O20200204
04-Feb-2020
13:37:48 325 572.6000 CHIX 24043240400071152-128Q0186U20200204
04-Feb-2020
13:38:11 32 572.6000 XLON 01003010000145433-E00WkMZFb5mr20200204
04-Feb-2020
13:38:12 589 572.6000 XLON 01003010000145450-E00WkMZFb5nl20200204
04-Feb-2020
13:38:25 308 572.4000 BATE 24023240200129529-28Q00R6T20200204
04-Feb-2020
13:39:54 672 572.6000 XLON 11003110000146626-E00WkMZFb7hf20200204
04-Feb-2020
13:39:54 227 572.6000 BATE 24023240200130710-28Q00RAJ20200204
04-Feb-2020
13:39:54 838 572.6000 XLON 11003110000146325-E00WkMZFb7hG20200204
04-Feb-2020
13:39:54 136 572.6000 XLON 11003110000146325-E00WkMZFb7hD20200204
04-Feb-2020
13:39:54 466 572.6000 XLON 11003110000146626-E00WkMZFb7hj20200204
04-Feb-2020
13:39:54 405 572.6000 XLON 11003110000146626-E00WkMZFb7hh20200204
04-Feb-2020
13:39:54 136 572.6000 XLON 11003110000146325-E00WkMZFb7hI20200204
04-Feb-2020
13:39:54 520 572.6000 CHIX 40043400400071817-128Q018GC20200204
04-Feb-2020
13:39:54 719 572.6000 BATE 24023240200130710-28Q00RAK20200204
04-Feb-2020
13:41:34 400 572.6000 XLON 11003110000147827-E00WkMZFbA8Z20200204
04-Feb-2020
13:42:20 798 572.6000 XLON 01003010000147822-E00WkMZFbAun20200204
04-Feb-2020
13:42:20 90 572.6000 XLON 01003010000147822-E00WkMZFbAul20200204
04-Feb-2020
13:43:30 400 572.6000 XLON 01003010000149075-E00WkMZFbBxR20200204
04-Feb-2020
13:43:40 629 572.6000 XLON 01003010000149217-E00WkMZFbC9O20200204
04-Feb-2020
13:44:28 287 573.2000 XLON 11003110000149869-E00WkMZFbDD020200204
04-Feb-2020
13:44:28 276 573.2000 XLON 01003010000149833-E00WkMZFbDD220200204
04-Feb-2020
13:44:29 350 573.2000 BATE 40023400200091722-28Q00RPV20200204
04-Feb-2020
13:44:29 227 573.2000 BATE 40023400200091722-28Q00RPU20200204
04-Feb-2020
13:44:36 529 573.0000 BATE 24023240200132562-28Q00RQU20200204
04-Feb-2020
13:44:36 470 573.0000 XLON 11003110000149926-E00WkMZFbDVI20200204
04-Feb-2020
13:44:54 400 573.0000 XLON 11003110000150150-E00WkMZFbDsS20200204
04-Feb-2020
13:45:09 796 573.0000 XLON 01003010000150149-E00WkMZFbEDD20200204
04-Feb-2020
13:45:09 327 573.0000 CHIX 40043400400073087-128Q019AM20200204
04-Feb-2020
13:45:11 897 572.6000 XLON 01003010000150126-E00WkMZFbEFw20200204
04-Feb-2020
13:45:11 14 572.6000 XLON 01003010000150126-E00WkMZFbEFy20200204
04-Feb-2020
13:45:11 433 572.6000 BATE 24023240200132585-28Q00RT120200204
04-Feb-2020
13:48:00 726 573.0000 XLON 11003110000152048-E00WkMZFbHQB20200204
04-Feb-2020
13:48:00 231 573.0000 BATE 40023400200092579-28Q00S0F20200204
04-Feb-2020
13:48:00 585 573.0000 BATE 40023400200092579-28Q00S0E20200204
04-Feb-2020
13:48:00 1253 573.0000 XLON 01003010000152098-E00WkMZFbHQx20200204
04-Feb-2020
13:48:00 330 573.0000 XLON 01003010000152098-E00WkMZFbHQv20200204
04-Feb-2020
13:48:00 726 573.0000 CHIX 40043400400073671-128Q019OB20200204
04-Feb-2020
13:51:06 478 573.6000 XLON 01003010000153445-E00WkMZFbKuP20200204
04-Feb-2020
13:51:06 169 573.6000 XLON 01003010000153445-E00WkMZFbKuR20200204
04-Feb-2020
13:51:07 234 573.6000 CHIX 40043400400074304-128Q01A3O20200204
04-Feb-2020
13:51:34 194 573.2000 BATE 24023240200135105-28Q00SBF20200204
04-Feb-2020
13:51:34 78 573.2000 BATE 24023240200135105-28Q00SBE20200204
04-Feb-2020
13:51:34 400 573.4000 XLON 01003010000153659-E00WkMZFbLLO20200204
04-Feb-2020
13:51:34 202 573.4000 XLON 01003010000153659-E00WkMZFbLLQ20200204
04-Feb-2020
13:51:34 59 573.4000 XLON 01003010000153659-E00WkMZFbLLS20200204
04-Feb-2020
13:52:05 400 573.2000 XLON 11003110000153910-E00WkMZFbLqW20200204
04-Feb-2020
13:52:05 208 573.2000 XLON 11003110000153910-E00WkMZFbLqY20200204
04-Feb-2020
13:52:33 184 573.2000 XLON 11003110000154133-E00WkMZFbMRe20200204
04-Feb-2020
13:52:33 473 573.2000 XLON 11003110000154133-E00WkMZFbMRc20200204
04-Feb-2020
13:52:58 791 573.0000 BATE 40023400200093857-28Q00SFQ20200204
04-Feb-2020
13:52:58 781 573.0000 XLON 11003110000153710-E00WkMZFbMtr20200204
04-Feb-2020
13:53:01 351 572.8000 BATE 24023240200135803-28Q00SG120200204
04-Feb-2020
13:53:01 196 572.8000 BATE 24023240200135803-28Q00SG220200204
04-Feb-2020
13:53:01 361 572.6000 XLON 01003010000153715-E00WkMZFbMzZ20200204
04-Feb-2020
13:54:27 897 572.6000 XLON 01003010000154668-E00WkMZFbOV720200204
04-Feb-2020
13:54:28 837 572.4000 XLON 11003110000154734-E00WkMZFbOWD20200204
04-Feb-2020
13:54:28 227 572.4000 BATE 40023400200094284-28Q00SJD20200204
04-Feb-2020
13:54:28 611 572.4000 BATE 40023400200094284-28Q00SJE20200204
04-Feb-2020
13:56:10 896 572.6000 XLON 01003010000155403-E00WkMZFbQwy20200204
04-Feb-2020
13:56:10 400 572.6000 XLON 01003010000155739-E00WkMZFbQxc20200204
04-Feb-2020
13:56:42 850 572.6000 XLON 01003010000155750-E00WkMZFbRdq20200204
04-Feb-2020
13:56:42 576 572.8000 XLON 01003010000155853-E00WkMZFbRdW20200204
04-Feb-2020
13:56:42 239 572.8000 XLON 01003010000155853-E00WkMZFbRdY20200204
04-Feb-2020
13:57:03 580 572.4000 XLON 01003010000155159-E00WkMZFbRt920200204
04-Feb-2020
13:57:12 232 572.4000 XLON 01003010000155159-E00WkMZFbS5o20200204
04-Feb-2020
13:57:12 668 572.4000 BATE 40023400200094621-28Q00SSG20200204
04-Feb-2020
13:57:12 18 572.4000 XLON 01003010000155159-E00WkMZFbS5k20200204
04-Feb-2020
13:59:03 988 572.4000 BATE 40023400200095519-28Q00SXN20200204
04-Feb-2020
13:59:03 701 572.4000 XLON 01003010000156688-E00WkMZFbUEM20200204
04-Feb-2020
13:59:04 400 572.4000 XLON 11003110000157124-E00WkMZFbUFg20200204
04-Feb-2020
14:00:04 116 573.0000 XLON 01003010000157502-E00WkMZFbVYK20200204
04-Feb-2020
14:00:04 322 573.0000 XLON 01003010000157502-E00WkMZFbVYM20200204
04-Feb-2020
14:00:54 749 573.0000 XLON 11003110000158008-E00WkMZFbWmr20200204
04-Feb-2020
14:01:03 708 572.8000 XLON 11003110000157456-E00WkMZFbX1z20200204
04-Feb-2020
14:01:20 920 572.6000 XLON 01003010000157439-E00WkMZFbXJR20200204
04-Feb-2020
14:02:04 732 572.6000 XLON 11003110000158628-E00WkMZFbYPt20200204
04-Feb-2020
14:02:04 170 572.6000 BATE 40023400200096570-28Q00T6E20200204
04-Feb-2020
14:02:04 1221 572.6000 XLON 11003110000158628-E00WkMZFbYPr20200204
04-Feb-2020
14:02:09 296 572.6000 BATE 24023240200139663-28Q00T6L20200204
04-Feb-2020
14:02:13 1468 572.4000 XLON 01003010000158404-E00WkMZFbYeS20200204
04-Feb-2020
14:02:13 390 572.4000 XLON 01003010000158404-E00WkMZFbYeW20200204
04-Feb-2020
14:02:13 417 572.4000 BATE 24023240200139173-28Q00T6N20200204
04-Feb-2020
14:02:19 378 572.2000 CHIX 40043400400076289-128Q01BT520200204
04-Feb-2020
14:09:11 845 572.6000 XLON 01003010000160564-E00WkMZFbhmC20200204
04-Feb-2020
14:09:11 1071 572.6000 BATE 24023240200141526-28Q00TVM20200204
04-Feb-2020
14:09:11 722 572.6000 CHIX 40043400400077500-128Q01COC20200204
04-Feb-2020
14:10:55 505 572.8000 XLON 01003010000162280-E00WkMZFbjmi20200204
04-Feb-2020
14:10:55 94 572.8000 XLON 01003010000162280-E00WkMZFbjmd20200204
04-Feb-2020
14:10:55 358 572.8000 CHIX 40043400400078576-128Q01CYQ20200204
04-Feb-2020
14:10:55 448 572.8000 CHIX 24043240400078470-128Q01CYR20200204
04-Feb-2020
14:11:45 794 572.8000 XLON 11003110000162803-E00WkMZFbkfh20200204
04-Feb-2020
14:11:45 400 572.8000 XLON 11003110000162962-E00WkMZFbkg220200204
04-Feb-2020
14:11:45 272 572.8000 BATE 40023400200099348-28Q00U4G20200204
04-Feb-2020
14:12:25 803 573.0000 XLON 01003010000162997-E00WkMZFblQp20200204
04-Feb-2020
14:14:27 71 573.4000 XLON 01003010000164117-E00WkMZFboE220200204
04-Feb-2020
14:14:28 400 573.4000 XLON 01003010000164124-E00WkMZFboF720200204
04-Feb-2020
14:15:00 273 573.2000 CHIX 24043240400079330-128Q01DKN20200204
04-Feb-2020
14:15:00 756 573.4000 BATE 40023400200100177-28Q00UF220200204
04-Feb-2020
14:15:00 272 573.4000 CHIX 40043400400079524-128Q01DKK20200204
04-Feb-2020
14:15:00 1014 573.4000 XLON 11003110000164181-E00WkMZFbpBQ20200204
04-Feb-2020
14:15:00 336 573.2000 XLON 01003010000164155-E00WkMZFbpBz20200204
04-Feb-2020
14:15:00 653 573.2000 XLON 01003010000164155-E00WkMZFbpBx20200204
04-Feb-2020
14:18:01 400 573.4000 XLON 11003110000165934-E00WkMZFbsXj20200204
04-Feb-2020
14:18:01 366 573.4000 XLON 11003110000165934-E00WkMZFbsXl20200204
04-Feb-2020
14:18:01 326 573.4000 XLON 11003110000165251-E00WkMZFbsX720200204
04-Feb-2020
14:18:01 273 573.4000 BATE 40023400200100678-28Q00UNA20200204
04-Feb-2020
14:18:01 370 573.4000 XLON 11003110000165934-E00WkMZFbsXn20200204
04-Feb-2020
14:18:01 863 573.4000 XLON 01003010000165076-E00WkMZFbsX520200204
04-Feb-2020
14:18:01 775 573.4000 BATE 24023240200146102-28Q00UN920200204
04-Feb-2020
14:18:01 273 573.4000 CHIX 40043400400079914-128Q01DXD20200204
04-Feb-2020
14:18:01 288 573.4000 CHIX 40043400400080194-128Q01DXF20200204
04-Feb-2020
14:18:01 169 573.4000 XLON 01003010000165076-E00WkMZFbsX220200204
04-Feb-2020
14:18:01 318 573.4000 CHIX 24043240400079893-128Q01DXE20200204
04-Feb-2020
14:20:30 375 573.6000 CHIX 40043400400080881-128Q01E9O20200204
04-Feb-2020
14:20:30 348 573.6000 CHIX 40043400400080880-128Q01E9N20200204
04-Feb-2020
14:20:30 524 573.6000 CHIX 40043400400080843-128Q01E9K20200204
04-Feb-2020
14:20:30 390 573.6000 BATE 40023400200101152-28Q00UU020200204
04-Feb-2020
14:20:30 355 573.6000 BATE 24023240200146846-28Q00UU120200204
04-Feb-2020
14:20:30 1090 573.8000 XLON 11003110000167001-E00WkMZFbvIu20200204
04-Feb-2020
14:20:30 822 573.8000 BATE 24023240200147813-28Q00UTZ20200204
04-Feb-2020
14:20:30 984 573.6000 XLON 01003010000166699-E00WkMZFbvJZ20200204
04-Feb-2020
14:20:30 295 573.6000 CHIX 24043240400080745-128Q01E9L20200204
04-Feb-2020
14:20:30 722 573.6000 CHIX 24043240400080601-128Q01E9I20200204
04-Feb-2020
14:20:30 61 573.8000 XLON 11003110000167001-E00WkMZFbvIw20200204
04-Feb-2020
14:20:31 396 573.6000 BATE 40023400200101812-28Q00UU320200204
04-Feb-2020
14:20:31 454 573.6000 BATE 40023400200101812-28Q00UU220200204
04-Feb-2020
14:22:15 240 573.6000 XLON 11003110000167735-E00WkMZFbxCr20200204
04-Feb-2020
14:22:15 1011 573.6000 XLON 11003110000167735-E00WkMZFbxCp20200204
04-Feb-2020
14:22:15 410 573.6000 BATE 40023400200102109-28Q00UYV20200204
04-Feb-2020
14:22:49 930 573.6000 XLON 01003010000168008-E00WkMZFbxbd20200204
04-Feb-2020
14:22:49 70 573.6000 BATE 40023400200102329-28Q00UZZ20200204
04-Feb-2020
14:22:49 332 573.6000 BATE 40023400200102329-28Q00V0020200204
04-Feb-2020
14:22:49 70 573.6000 BATE 40023400200102329-28Q00UZY20200204
04-Feb-2020
14:23:16 41 573.8000 XLON 01003010000168223-E00WkMZFbyA320200204
04-Feb-2020
14:24:52 722 574.0000 XLON 11003110000169012-E00WkMZFbzxd20200204
04-Feb-2020
14:24:52 84 574.0000 XLON 11003110000169012-E00WkMZFbzxf20200204
04-Feb-2020
14:24:52 135 574.2000 XLON 01003010000168831-E00WkMZFbzwi20200204
04-Feb-2020
14:24:52 272 574.0000 XLON 01003010000168698-E00WkMZFbzxA20200204
04-Feb-2020
14:24:52 476 574.0000 XLON 01003010000168697-E00WkMZFbzx620200204
04-Feb-2020
14:24:52 287 574.0000 XLON 11003110000168761-E00WkMZFbzx820200204
04-Feb-2020
14:24:52 1000 574.2000 XLON 01003010000168831-E00WkMZFbzwg20200204
04-Feb-2020
14:25:12 136 573.8000 BATE 24023240200149469-28Q00V7F20200204
04-Feb-2020
14:25:12 390 573.8000 BATE 40023400200102777-28Q00V7H20200204
04-Feb-2020
14:25:12 300 574.0000 XLON 11003110000169032-E00WkMZFc0SD20200204
04-Feb-2020
14:25:12 591 574.0000 XLON 11003110000169032-E00WkMZFc0SH20200204
04-Feb-2020
14:25:12 845 573.8000 BATE 24023240200149671-28Q00V7I20200204
04-Feb-2020
14:25:12 855 573.8000 XLON 11003110000168316-E00WkMZFc0ST20200204
04-Feb-2020
14:25:12 774 573.8000 BATE 24023240200149469-28Q00V7G20200204
04-Feb-2020
14:25:57 330 573.8000 XLON 11003110000169480-E00WkMZFc1IQ20200204
04-Feb-2020
14:25:57 400 573.8000 XLON 11003110000169480-E00WkMZFc1IO20200204
04-Feb-2020
14:26:21 595 573.8000 XLON 11003110000169657-E00WkMZFc1em20200204
04-Feb-2020
14:26:30 227 573.6000 BATE 40023400200103097-28Q00VAY20200204
04-Feb-2020
14:26:30 459 573.6000 BATE 40023400200103097-28Q00VAZ20200204
04-Feb-2020
14:28:01 31 573.4000 XLON 11003110000169866-E00WkMZFc3wB20200204
04-Feb-2020
14:28:01 381 573.4000 XLON 01003010000169065-E00WkMZFc3w720200204
04-Feb-2020
14:28:01 112 573.4000 XLON 01003010000169018-E00WkMZFc3w320200204
04-Feb-2020
14:28:01 381 573.4000 BATE 40023400200103580-28Q00VGP20200204
04-Feb-2020
14:28:01 306 573.4000 XLON 11003110000169866-E00WkMZFc3w920200204
04-Feb-2020
14:28:01 711 573.4000 BATE 40023400200103580-28Q00VGQ20200204
04-Feb-2020
14:28:01 313 573.4000 XLON 01003010000169018-E00WkMZFc3w520200204
04-Feb-2020
14:28:02 400 573.4000 XLON 01003010000170324-E00WkMZFc3zN20200204
04-Feb-2020
14:28:13 285 573.2000 XLON 11003110000169825-E00WkMZFc4HH20200204
04-Feb-2020
14:28:13 1122 573.4000 XLON 01003010000170354-E00WkMZFc4H020200204
04-Feb-2020
14:28:13 280 573.2000 XLON 01003010000169872-E00WkMZFc4HJ20200204
04-Feb-2020
14:28:13 330 573.2000 XLON 11003110000169798-E00WkMZFc4HF20200204
04-Feb-2020
14:28:30 272 573.2000 BATE 40023400200103835-28Q00VIZ20200204
04-Feb-2020
14:28:30 274 573.2000 BATE 24023240200150205-28Q00VIY20200204
04-Feb-2020
14:28:38 288 573.0000 XLON 01003010000169510-E00WkMZFc4qf20200204
04-Feb-2020
14:29:16 500 573.0000 XLON 11003110000170839-E00WkMZFc5vU20200204
04-Feb-2020
14:30:13 449 573.4000 BATE 24023240200152406-28Q00VSP20200204
04-Feb-2020
14:30:25 1000 573.6000 XLON 11003110000171827-E00WkMZFc9OV20200204
04-Feb-2020
14:30:25 435 573.6000 BATE 40023400200104909-28Q00VUV20200204
04-Feb-2020
14:30:25 41 573.6000 XLON 11003110000171827-E00WkMZFc9OT20200204
04-Feb-2020
14:30:25 34 573.6000 XLON 11003110000171827-E00WkMZFc9OX20200204
04-Feb-2020
14:31:12 371 573.4000 BATE 24023240200152760-28Q00W0F20200204
04-Feb-2020
14:31:12 1141 573.4000 XLON 11003110000171724-E00WkMZFcC8v20200204
04-Feb-2020
14:31:13 695 573.4000 BATE 24023240200152760-28Q00W0M20200204
04-Feb-2020
14:31:24 902 573.2000 BATE 40023400200105022-28Q00W1P20200204
04-Feb-2020
14:31:24 987 573.2000 XLON 01003010000171323-E00WkMZFcCjp20200204
04-Feb-2020
14:31:47 1083 573.6000 XLON 01003010000172676-E00WkMZFcDro20200204
04-Feb-2020
14:31:47 400 573.6000 XLON 01003010000172676-E00WkMZFcDrm20200204
04-Feb-2020
14:33:12 373 573.6000 XLON 11003110000173654-E00WkMZFcIYl20200204
04-Feb-2020
14:33:22 277 573.6000 XLON 11003110000173740-E00WkMZFcJ9P20200204
04-Feb-2020
14:33:32 400 573.6000 XLON 11003110000173817-E00WkMZFcJaI20200204
04-Feb-2020
14:33:42 293 573.6000 XLON 11003110000173891-E00WkMZFcK1120200204
04-Feb-2020
14:33:54 225 573.6000 XLON 01003010000173927-E00WkMZFcKRO20200204
04-Feb-2020
14:33:54 469 573.6000 XLON 01003010000173927-E00WkMZFcKRM20200204
04-Feb-2020
14:33:54 43 573.6000 XLON 01003010000173927-E00WkMZFcKRK20200204
04-Feb-2020
14:34:17 148 573.6000 XLON 11003110000174302-E00WkMZFcLRr20200204
04-Feb-2020
14:34:17 463 573.6000 XLON 11003110000174302-E00WkMZFcLRp20200204
04-Feb-2020
14:34:36 727 573.6000 XLON 11003110000174492-E00WkMZFcMMf20200204
04-Feb-2020
14:34:54 521 573.6000 XLON 01003010000174595-E00WkMZFcNGR20200204
04-Feb-2020
14:34:54 469 573.6000 XLON 01003010000174595-E00WkMZFcNGP20200204
04-Feb-2020
14:34:54 400 573.6000 XLON 01003010000174595-E00WkMZFcNGN20200204
04-Feb-2020
14:34:54 1056 573.4000 XLON 01003010000172595-E00WkMZFcNGh20200204
04-Feb-2020
14:34:54 611 573.4000 BATE 24023240200154284-28Q00WIL20200204
04-Feb-2020
14:35:55 406 573.4000 BATE 24023240200155014-28Q00WNB20200204
04-Feb-2020
14:35:55 470 573.4000 BATE 24023240200155014-28Q00WNC20200204
04-Feb-2020
14:37:10 85 573.8000 XLON 11003110000176130-E00WkMZFcUqY20200204
04-Feb-2020
14:37:10 355 573.8000 XLON 11003110000176130-E00WkMZFcUqW20200204
04-Feb-2020
14:37:32 1086 574.2000 XLON 01003010000176321-E00WkMZFcW2o20200204
04-Feb-2020
14:37:32 469 574.2000 XLON 01003010000176321-E00WkMZFcW2q20200204
04-Feb-2020
14:38:01 927 574.2000 XLON 01003010000176343-E00WkMZFcXV120200204
04-Feb-2020
14:38:02 400 574.4000 XLON 01003010000176639-E00WkMZFcXc820200204
04-Feb-2020
14:38:02 469 574.4000 XLON 01003010000176639-E00WkMZFcXcA20200204
04-Feb-2020
14:38:10 883 574.0000 XLON 01003010000176305-E00WkMZFcYEH20200204
04-Feb-2020
14:38:10 1093 574.2000 XLON 01003010000176626-E00WkMZFcYDp20200204
04-Feb-2020
14:38:30 943 573.8000 BATE 24023240200155878-28Q00X0K20200204
04-Feb-2020
14:38:30 1 573.8000 BATE 24023240200155878-28Q00X0L20200204
04-Feb-2020
14:38:41 16 573.6000 XLON 11003110000176872-E00WkMZFcZeD20200204
04-Feb-2020
14:38:41 646 573.6000 XLON 11003110000176872-E00WkMZFcZeF20200204
04-Feb-2020
14:39:31 199 573.6000 XLON 01003010000177619-E00WkMZFccBH20200204
04-Feb-2020
14:39:31 208 573.6000 XLON 01003010000177619-E00WkMZFccBD20200204
04-Feb-2020
14:39:31 237 573.6000 XLON 01003010000177619-E00WkMZFccBF20200204
04-Feb-2020
14:40:00 913 573.6000 XLON 01003010000177772-E00WkMZFcdLS20200204
04-Feb-2020
14:40:19 400 574.4000 XLON 01003010000178037-E00WkMZFceAh20200204
04-Feb-2020
14:40:43 552 574.2000 XLON 01003010000178243-E00WkMZFcex020200204
04-Feb-2020
14:40:48 368 574.0000 XLON 11003110000177941-E00WkMZFcf9C20200204
04-Feb-2020
14:40:54 737 573.8000 BATE 24023240200157272-28Q00XCS20200204
04-Feb-2020
14:40:54 478 573.8000 XLON 01003010000177856-E00WkMZFcfRf20200204
04-Feb-2020
14:40:54 39 573.8000 BATE 40023400200107835-28Q00XCQ20200204
04-Feb-2020
14:40:54 856 573.8000 BATE 40023400200107835-28Q00XCR20200204
04-Feb-2020
14:40:54 1293 573.8000 BATE 40023400200107946-28Q00XCT20200204
04-Feb-2020
14:41:34 315 573.8000 XLON 01003010000178706-E00WkMZFcgmm20200204
04-Feb-2020
14:41:34 753 573.8000 XLON 01003010000178706-E00WkMZFcgmo20200204
04-Feb-2020
14:42:11 804 573.4000 XLON 01003010000178316-E00WkMZFciBs20200204
04-Feb-2020
14:42:57 683 573.4000 XLON 11003110000179462-E00WkMZFckF920200204
04-Feb-2020
14:42:57 141 573.4000 XLON 01003010000179395-E00WkMZFckFB20200204
04-Feb-2020
14:42:57 582 573.4000 XLON 01003010000179395-E00WkMZFckFD20200204
04-Feb-2020
14:43:37 581 573.4000 XLON 11003110000179828-E00WkMZFcmLw20200204
04-Feb-2020
14:43:37 325 573.4000 XLON 11003110000179828-E00WkMZFcmLu20200204
04-Feb-2020
14:44:04 613 573.2000 XLON 01003010000179949-E00WkMZFcnWW20200204
04-Feb-2020
14:44:22 133 573.2000 XLON 11003110000180164-E00WkMZFcoCf20200204
04-Feb-2020
14:44:22 90 573.2000 XLON 11003110000180164-E00WkMZFcoCh20200204
04-Feb-2020
14:44:22 330 573.2000 XLON 11003110000180164-E00WkMZFcoCj20200204
04-Feb-2020
14:44:22 184 573.2000 XLON 11003110000180164-E00WkMZFcoCl20200204
04-Feb-2020
14:44:23 51 573.0000 XLON 01003010000178772-E00WkMZFcoFi20200204
04-Feb-2020
14:44:23 674 573.0000 XLON 01003010000178772-E00WkMZFcoFg20200204
04-Feb-2020
14:44:54 548 573.0000 XLON 11003110000180363-E00WkMZFcpOJ20200204
04-Feb-2020
14:44:54 320 573.0000 XLON 11003110000180363-E00WkMZFcpOH20200204
04-Feb-2020
14:44:54 700 573.0000 XLON 11003110000180363-E00WkMZFcpOL20200204
04-Feb-2020
14:44:54 400 573.0000 XLON 11003110000180363-E00WkMZFcpOF20200204
04-Feb-2020
14:44:54 273 573.0000 XLON 11003110000180363-E00WkMZFcpOR20200204
04-Feb-2020
14:44:54 66 573.0000 XLON 11003110000180363-E00WkMZFcpOP20200204
04-Feb-2020
14:44:54 92 573.0000 XLON 11003110000180363-E00WkMZFcpON20200204
04-Feb-2020
14:47:01 16 573.2000 XLON 01003010000181029-E00WkMZFcueK20200204
04-Feb-2020
14:47:01 276 573.2000 XLON 11003110000181172-E00WkMZFcueQ20200204
04-Feb-2020
14:47:01 386 573.2000 XLON 11003110000181138-E00WkMZFcueO20200204
04-Feb-2020
14:47:01 344 573.2000 XLON 01003010000181029-E00WkMZFcueM20200204
04-Feb-2020
14:47:02 458 573.0000 XLON 11003110000180584-E00WkMZFcufm20200204
04-Feb-2020
14:47:02 400 573.2000 XLON 11003110000181562-E00WkMZFcuff20200204
04-Feb-2020
14:47:04 451 573.0000 XLON 01003010000181502-E00WkMZFcukI20200204
04-Feb-2020
14:47:04 45 573.0000 XLON 01003010000181502-E00WkMZFcukG20200204
04-Feb-2020
14:47:05 280 572.8000 XLON 01003010000180375-E00WkMZFcul220200204
04-Feb-2020
14:47:32 738 573.0000 XLON 01003010000181729-E00WkMZFcvg320200204
04-Feb-2020
14:47:53 52 573.0000 XLON 11003110000181966-E00WkMZFcwUx20200204
04-Feb-2020
14:47:53 400 573.0000 XLON 11003110000181966-E00WkMZFcwUt20200204
04-Feb-2020
14:47:53 332 573.0000 XLON 11003110000181966-E00WkMZFcwUv20200204
04-Feb-2020
14:48:15 273 572.8000 XLON 11003110000182144-E00WkMZFcxUT20200204
04-Feb-2020
14:48:15 484 572.8000 XLON 11003110000182144-E00WkMZFcxUV20200204
04-Feb-2020
14:48:36 827 572.6000 XLON 11003110000181584-E00WkMZFcyAx20200204
04-Feb-2020
14:49:01 89 572.4000 XLON 01003010000182444-E00WkMZFczAb20200204
04-Feb-2020
14:49:01 289 572.4000 XLON 01003010000182444-E00WkMZFczAX20200204
04-Feb-2020
14:49:01 273 572.4000 XLON 01003010000182444-E00WkMZFczAZ20200204
04-Feb-2020
14:49:01 242 572.4000 XLON 01003010000182444-E00WkMZFczAd20200204
04-Feb-2020
14:49:27 327 572.4000 XLON 01003010000182611-E00WkMZFczro20200204
04-Feb-2020
14:49:36 716 572.4000 XLON 01003010000182676-E00WkMZFd0Fc20200204
04-Feb-2020
14:49:56 1153 572.4000 XLON 01003010000182844-E00WkMZFd14m20200204
04-Feb-2020
14:50:06 400 572.4000 XLON 11003110000183006-E00WkMZFd1el20200204
04-Feb-2020
14:50:45 64 573.0000 XLON 11003110000183266-E00WkMZFd3fX20200204
04-Feb-2020
14:50:45 370 573.0000 XLON 11003110000183266-E00WkMZFd3fZ20200204
04-Feb-2020
14:51:33 400 572.8000 XLON 11003110000183528-E00WkMZFd5xi20200204
04-Feb-2020
14:51:33 291 572.8000 XLON 11003110000183528-E00WkMZFd5xk20200204
04-Feb-2020
14:51:51 472 572.8000 CHIX 40043400400090056-128Q01MDW20200204
04-Feb-2020
14:51:52 314 572.8000 XLON 11003110000183623-E00WkMZFd6g520200204
04-Feb-2020
14:52:01 118 573.0000 BATE 24023240200162513-28Q00YS520200204
04-Feb-2020
14:52:01 518 573.0000 CHIX 40043400400090079-128Q01MGD20200204
04-Feb-2020
14:52:01 320 573.0000 XLON 01003010000183591-E00WkMZFd7G220200204
04-Feb-2020
14:52:01 1000 573.0000 BATE 24023240200162513-28Q00YS620200204
04-Feb-2020
14:52:01 291 573.0000 XLON 11003110000183652-E00WkMZFd7Fw20200204
04-Feb-2020
14:52:27 878 573.2000 XLON 11003110000183837-E00WkMZFd8cR20200204
04-Feb-2020
14:52:35 434 573.4000 XLON 01003010000183758-E00WkMZFd8yS20200204
04-Feb-2020
14:52:35 644 573.4000 CHIX 24043240400090341-128Q01MNP20200204
04-Feb-2020
14:52:35 566 573.4000 BATE 40023400200111662-28Q00YVI20200204
04-Feb-2020
14:52:35 179 573.4000 BATE 40023400200111662-28Q00YVJ20200204
04-Feb-2020
14:52:45 605 573.0000 XLON 11003110000183800-E00WkMZFd9Jw20200204
04-Feb-2020
14:52:51 414 572.8000 CHIX 40043400400090070-128Q01MQ520200204
04-Feb-2020
14:53:10 40 572.4000 XLON 11003110000183940-E00WkMZFdAVx20200204
04-Feb-2020
14:53:10 818 572.4000 XLON 11003110000183940-E00WkMZFdAW020200204
04-Feb-2020
14:53:36 138 572.2000 XLON 11003110000184228-E00WkMZFdBjk20200204
04-Feb-2020
14:53:36 273 572.2000 XLON 11003110000184228-E00WkMZFdBjm20200204
04-Feb-2020
14:54:02 640 573.0000 XLON 11003110000184375-E00WkMZFdCZt20200204
04-Feb-2020
14:54:05 7 573.0000 XLON 11003110000184402-E00WkMZFdCiY20200204
04-Feb-2020
14:54:05 342 573.0000 XLON 11003110000184402-E00WkMZFdCia20200204
04-Feb-2020
14:54:05 309 573.0000 XLON 11003110000184402-E00WkMZFdCic20200204
04-Feb-2020
14:55:04 871 573.0000 XLON 01003010000184380-E00WkMZFdExo20200204
04-Feb-2020
14:55:04 619 573.0000 BATE 24023240200163732-28Q00Z6720200204
04-Feb-2020
14:55:04 675 573.0000 BATE 40023400200112307-28Q00Z6620200204
04-Feb-2020
14:55:16 983 572.8000 XLON 01003010000184212-E00WkMZFdFaG20200204
04-Feb-2020
14:55:16 84 573.0000 XLON 11003110000184671-E00WkMZFdFZy20200204
04-Feb-2020
14:55:16 1222 573.0000 XLON 11003110000184671-E00WkMZFdFa020200204
04-Feb-2020
14:55:16 346 573.0000 CHIX 40043400400090990-128Q01NCN20200204
04-Feb-2020
14:56:03 1001 573.2000 XLON 11003110000184957-E00WkMZFdHME20200204
04-Feb-2020
14:56:03 882 573.2000 BATE 40023400200112755-28Q00ZA820200204
04-Feb-2020
14:56:19 694 573.2000 XLON 01003010000185007-E00WkMZFdIAy20200204
04-Feb-2020
14:56:19 26 573.2000 XLON 01003010000185007-E00WkMZFdIB020200204
04-Feb-2020
14:56:39 602 573.2000 XLON 11003110000185230-E00WkMZFdIpc20200204
04-Feb-2020
14:56:56 860 573.2000 XLON 11003110000185289-E00WkMZFdJHt20200204
04-Feb-2020
14:57:09 186 573.2000 CHIX 24043240400091641-128Q01NPU20200204
04-Feb-2020
14:57:09 526 573.2000 CHIX 24043240400091641-128Q01NPV20200204
04-Feb-2020
14:57:19 320 573.2000 XLON 11003110000185395-E00WkMZFdK0o20200204
04-Feb-2020
14:57:19 56 573.2000 XLON 11003110000185395-E00WkMZFdK0m20200204
04-Feb-2020
14:57:19 447 573.2000 XLON 11003110000185395-E00WkMZFdK0k20200204
04-Feb-2020
14:57:35 202 573.2000 BATE 24023240200165189-28Q00ZGN20200204
04-Feb-2020
14:57:35 200 573.2000 BATE 24023240200165189-28Q00ZGM20200204
04-Feb-2020
14:57:38 548 573.0000 CHIX 24043240400091409-128Q01NT420200204
04-Feb-2020
14:57:38 882 573.0000 BATE 24023240200164370-28Q00ZGR20200204
04-Feb-2020
14:57:38 181 573.0000 XLON 11003110000184926-E00WkMZFdKZF20200204
04-Feb-2020
14:57:38 583 573.0000 XLON 11003110000184926-E00WkMZFdKZD20200204
04-Feb-2020
14:58:32 215 573.2000 CHIX 24043240400091867-128Q01O1920200204
04-Feb-2020
14:58:32 585 573.2000 XLON 11003110000185725-E00WkMZFdLjB20200204
04-Feb-2020
14:58:32 274 573.2000 XLON 11003110000185725-E00WkMZFdLj920200204
04-Feb-2020
14:58:32 129 573.2000 CHIX 24043240400091867-128Q01O1820200204
04-Feb-2020
14:58:32 434 573.2000 CHIX 24043240400091867-128Q01O1720200204
04-Feb-2020
14:58:32 871 573.2000 XLON 11003110000185598-E00WkMZFdLik20200204
04-Feb-2020
14:59:32 331 573.0000 BATE 24023240200165261-28Q00ZOF20200204
04-Feb-2020
14:59:32 186 573.2000 BATE 24023240200165902-28Q00ZOD20200204
04-Feb-2020
14:59:32 667 573.2000 XLON 11003110000185787-E00WkMZFdNBA20200204
04-Feb-2020
14:59:32 630 573.2000 BATE 24023240200165902-28Q00ZOE20200204
04-Feb-2020
14:59:32 470 573.2000 CHIX 40043400400092017-128Q01O7920200204
04-Feb-2020
14:59:32 130 573.2000 XLON 11003110000185787-E00WkMZFdNBI20200204
04-Feb-2020
14:59:33 400 573.2000 XLON 11003110000186002-E00WkMZFdNFM20200204
04-Feb-2020
15:00:37 502 573.0000 XLON 11003110000186138-E00WkMZFdPKY20200204
04-Feb-2020
15:00:37 384 573.2000 XLON 01003010000186100-E00WkMZFdPIt20200204
04-Feb-2020
15:00:37 55 573.2000 XLON 01003010000186100-E00WkMZFdPIx20200204
04-Feb-2020
15:00:37 384 573.2000 XLON 01003010000186100-E00WkMZFdPIq20200204
04-Feb-2020
15:01:18 596 573.2000 XLON 01003010000186640-E00WkMZFdQdv20200204
04-Feb-2020
15:02:01 23 573.2000 CHIX 40043400400092612-128Q01OX020200204
04-Feb-2020
15:02:01 601 573.2000 CHIX 40043400400092612-128Q01OX120200204
04-Feb-2020
15:02:01 720 573.2000 CHIX 24043240400092798-128Q01OWZ20200204
04-Feb-2020
15:02:01 130 573.2000 BATE 40023400200114515-28Q0106820200204
04-Feb-2020
15:02:01 688 573.2000 BATE 40023400200114515-28Q0106920200204
04-Feb-2020
15:02:01 316 573.2000 XLON 01003010000186684-E00WkMZFdRvo20200204
04-Feb-2020
15:02:01 374 573.2000 XLON 01003010000186684-E00WkMZFdRvq20200204
04-Feb-2020
15:03:03 151 573.2000 BATE 40023400200114845-28Q010B220200204
04-Feb-2020
15:03:03 822 573.2000 XLON 01003010000186886-E00WkMZFdUWZ20200204
04-Feb-2020
15:03:03 769 573.2000 BATE 40023400200114845-28Q010B320200204
04-Feb-2020
15:03:12 542 573.2000 XLON 01003010000187199-E00WkMZFdUxH20200204
04-Feb-2020
15:03:12 661 573.2000 XLON 01003010000187199-E00WkMZFdUxE20200204
04-Feb-2020
15:04:29 300 573.2000 XLON 01003010000187611-E00WkMZFdXt720200204
04-Feb-2020
15:04:29 227 573.2000 BATE 24023240200168297-28Q010HG20200204
04-Feb-2020
15:04:29 839 573.2000 XLON 01003010000187239-E00WkMZFdXt520200204
04-Feb-2020
15:04:29 70 573.2000 BATE 24023240200168297-28Q010HH20200204
04-Feb-2020
15:04:29 600 573.2000 XLON 01003010000187239-E00WkMZFdXt120200204
04-Feb-2020
15:04:30 400 573.2000 XLON 01003010000187675-E00WkMZFdY1120200204
04-Feb-2020
15:04:30 630 573.2000 BATE 24023240200168297-28Q010HM20200204
04-Feb-2020
15:04:30 326 573.2000 CHIX 40043400400093199-128Q01PEU20200204
04-Feb-2020
15:04:31 819 573.0000 XLON 11003110000186713-E00WkMZFdY3e20200204
04-Feb-2020
15:04:31 759 573.0000 BATE 24023240200166665-28Q010HV20200204
04-Feb-2020
15:04:31 462 573.0000 CHIX 24043240400093151-128Q01PFE20200204
04-Feb-2020
15:04:31 722 572.8000 XLON 01003010000187220-E00WkMZFdY4720200204
04-Feb-2020
15:04:31 409 572.8000 BATE 24023240200166913-28Q010HW20200204
04-Feb-2020
15:04:31 33 572.8000 XLON 01003010000187220-E00WkMZFdY4520200204
04-Feb-2020
15:04:31 400 572.8000 XLON 01003010000187691-E00WkMZFdY5420200204
04-Feb-2020
15:04:42 698 572.8000 XLON 11003110000187822-E00WkMZFdYby20200204
04-Feb-2020
15:04:42 888 572.8000 XLON 11003110000187807-E00WkMZFdYbw20200204
04-Feb-2020
15:05:44 564 573.0000 XLON 11003110000188190-E00WkMZFdbVc20200204
04-Feb-2020
15:09:32 726 573.2000 XLON 11003110000189058-E00WkMZFdj3X20200204
04-Feb-2020
15:09:32 34 573.2000 XLON 11003110000189058-E00WkMZFdj3R20200204
04-Feb-2020
15:09:32 326 573.2000 XLON 11003110000189058-E00WkMZFdj3V20200204
04-Feb-2020
15:09:32 119 573.2000 BATE 24023240200170713-28Q0113420200204
04-Feb-2020
15:09:32 90 573.2000 XLON 11003110000189058-E00WkMZFdj3T20200204
04-Feb-2020
15:09:32 99 573.2000 XLON 11003110000189058-E00WkMZFdj3P20200204
04-Feb-2020
15:09:32 273 573.2000 CHIX 24043240400094759-128Q01QCU20200204
04-Feb-2020
15:09:32 955 573.2000 CHIX 24043240400094759-128Q01QCV20200204
04-Feb-2020
15:09:32 135 573.2000 CHIX 24043240400094759-128Q01QCT20200204
04-Feb-2020
15:09:33 76 573.2000 XLON 11003110000189065-E00WkMZFdj4l20200204
04-Feb-2020
15:09:33 400 573.2000 XLON 11003110000189065-E00WkMZFdj4j20200204
04-Feb-2020
15:09:34 400 573.2000 XLON 11003110000189068-E00WkMZFdj8I20200204
04-Feb-2020
15:09:35 66 573.2000 XLON 11003110000189074-E00WkMZFdjA120200204
04-Feb-2020
15:09:35 400 573.2000 XLON 11003110000189074-E00WkMZFdj9z20200204
04-Feb-2020
15:09:36 65 573.2000 XLON 11003110000189077-E00WkMZFdjC320200204
04-Feb-2020
15:09:37 476 573.0000 XLON 11003110000188192-E00WkMZFdjG320200204
04-Feb-2020
15:09:37 860 573.0000 BATE 40023400200115873-28Q0113R20200204
04-Feb-2020
15:09:37 400 573.2000 XLON 01003010000188983-E00WkMZFdjEu20200204
04-Feb-2020
15:09:37 342 573.0000 XLON 01003010000188092-E00WkMZFdjFz20200204
04-Feb-2020
15:09:37 88 573.0000 BATE 40023400200115873-28Q0113Q20200204
04-Feb-2020
15:09:37 904 573.2000 BATE 24023240200170739-28Q0113P20200204
04-Feb-2020
15:09:37 879 573.0000 CHIX 24043240400094037-128Q01QDF20200204
04-Feb-2020
15:10:22 90 573.0000 CHIX 24043240400094777-128Q01QML20200204
04-Feb-2020
15:10:22 393 573.0000 XLON 01003010000189038-E00WkMZFdl3420200204
04-Feb-2020
15:10:22 341 573.0000 BATE 24023240200170788-28Q0118P20200204
04-Feb-2020
15:10:22 115 573.0000 CHIX 24043240400094777-128Q01QMJ20200204
04-Feb-2020
15:10:22 151 573.0000 BATE 40023400200117066-28Q0118O20200204
04-Feb-2020
15:10:22 1000 573.0000 BATE 40023400200117066-28Q0118N20200204
04-Feb-2020
15:10:22 115 573.0000 CHIX 24043240400094777-128Q01QMK20200204
04-Feb-2020
15:10:22 787 573.0000 XLON 01003010000189038-E00WkMZFdl3220200204
04-Feb-2020
15:10:51 1180 572.8000 XLON 11003110000189134-E00WkMZFdmId20200204
04-Feb-2020
15:10:52 1012 572.4000 XLON 01003010000189039-E00WkMZFdmLz20200204
04-Feb-2020
15:10:52 753 572.6000 CHIX 24043240400094774-128Q01QS420200204
04-Feb-2020
15:10:52 335 572.6000 BATE 40023400200117278-28Q011CL20200204
04-Feb-2020
15:10:52 291 572.6000 BATE 24023240200170957-28Q011CK20200204
04-Feb-2020
15:13:05 743 572.4000 CHIX 40043400400095109-128Q01R6H20200204
04-Feb-2020
15:13:05 964 572.4000 BATE 24023240200171550-28Q011LK20200204
04-Feb-2020
15:13:05 278 572.4000 CHIX 40043400400095109-128Q01R6I20200204
04-Feb-2020
15:13:05 332 572.4000 XLON 11003110000190026-E00WkMZFdqrT20200204
04-Feb-2020
15:13:05 366 572.4000 XLON 01003010000189573-E00WkMZFdqrP20200204
04-Feb-2020
15:13:05 570 572.4000 XLON 01003010000189573-E00WkMZFdqrR20200204
04-Feb-2020
15:13:05 227 572.4000 BATE 24023240200171550-28Q011LJ20200204
04-Feb-2020
15:13:06 36 572.4000 XLON 01003010000189997-E00WkMZFdqtd20200204
04-Feb-2020
15:13:06 467 572.4000 XLON 01003010000189997-E00WkMZFdqtb20200204
04-Feb-2020
15:13:06 84 572.4000 XLON 01003010000189997-E00WkMZFdqtf20200204
04-Feb-2020
15:13:06 88 572.4000 XLON 01003010000189997-E00WkMZFdqth20200204
04-Feb-2020
15:14:00 557 572.6000 XLON 01003010000190294-E00WkMZFdsZQ20200204
04-Feb-2020
15:14:00 256 572.6000 XLON 01003010000190020-E00WkMZFdsWa20200204
04-Feb-2020
15:14:00 266 572.6000 BATE 24023240200172344-28Q011OJ20200204
04-Feb-2020
15:14:00 304 572.6000 XLON 11003110000190100-E00WkMZFdsWW20200204
04-Feb-2020
15:14:00 87 572.6000 XLON 01003010000190020-E00WkMZFdsWY20200204
04-Feb-2020
15:14:00 609 572.6000 XLON 01003010000190016-E00WkMZFdsWU20200204
04-Feb-2020
15:14:00 363 572.6000 CHIX 40043400400095638-128Q01RBH20200204
04-Feb-2020
15:14:00 293 572.6000 XLON 11003110000190255-E00WkMZFdsWc20200204
04-Feb-2020
15:14:00 246 572.6000 CHIX 40043400400095638-128Q01RBG20200204
04-Feb-2020
15:14:00 488 572.6000 CHIX 40043400400095637-128Q01RBF20200204
04-Feb-2020
15:14:00 411 572.6000 BATE 24023240200172344-28Q011OI20200204
04-Feb-2020
15:14:30 308 572.8000 XLON 11003110000190466-E00WkMZFdtfI20200204
04-Feb-2020
15:14:30 125 572.8000 XLON 11003110000190468-E00WkMZFdtfM20200204
04-Feb-2020
15:14:30 157 572.8000 XLON 11003110000190468-E00WkMZFdtfO20200204
04-Feb-2020
15:14:30 830 572.8000 CHIX 24043240400096021-128Q01RG420200204
04-Feb-2020
15:14:30 359 572.8000 XLON 01003010000190373-E00WkMZFdtfK20200204
04-Feb-2020
15:16:04 28 572.8000 XLON 01003010000190516-E00WkMZFdwf720200204
04-Feb-2020
15:16:04 285 572.8000 BATE 24023240200173546-28Q011WI20200204
04-Feb-2020
15:16:04 166 572.8000 XLON 01003010000190516-E00WkMZFdwf520200204
04-Feb-2020
15:16:04 1 572.8000 XLON 01003010000190516-E00WkMZFdwf020200204
04-Feb-2020
15:16:04 335 572.8000 BATE 24023240200173317-28Q011WG20200204
04-Feb-2020
15:16:04 911 572.8000 BATE 24023240200173105-28Q011WF20200204
04-Feb-2020
15:16:04 319 572.8000 BATE 40023400200118916-28Q011WH20200204
04-Feb-2020
15:16:04 55 572.8000 BATE 24023240200173105-28Q011WD20200204
04-Feb-2020
15:16:04 864 572.8000 XLON 01003010000190516-E00WkMZFdwey20200204
04-Feb-2020
15:16:04 195 572.8000 XLON 01003010000190516-E00WkMZFdwev20200204
04-Feb-2020
15:16:04 227 572.8000 BATE 24023240200173105-28Q011WE20200204
04-Feb-2020
15:16:05 470 572.8000 XLON 01003010000191057-E00WkMZFdwgP20200204
04-Feb-2020
15:16:05 671 572.8000 XLON 01003010000191057-E00WkMZFdwgR20200204
04-Feb-2020
15:16:05 262 572.6000 CHIX 40043400400095885-128Q01RQF20200204
04-Feb-2020
15:16:52 449 572.8000 CHIX 24043240400096425-128Q01RW420200204
04-Feb-2020
15:16:52 384 572.8000 BATE 40023400200119156-28Q011ZE20200204
04-Feb-2020
15:16:52 588 572.8000 XLON 11003110000191128-E00WkMZFdxyr20200204
04-Feb-2020
15:16:52 696 572.8000 XLON 11003110000191128-E00WkMZFdxyt20200204
04-Feb-2020
15:16:52 168 572.8000 BATE 40023400200119156-28Q011ZF20200204
04-Feb-2020
15:17:30 470 572.8000 XLON 11003110000191537-E00WkMZFdzB120200204
04-Feb-2020
15:17:30 89 572.8000 XLON 11003110000191537-E00WkMZFdzB320200204
04-Feb-2020
15:17:30 1147 572.6000 XLON 11003110000190409-E00WkMZFdzBB20200204
04-Feb-2020
15:17:30 400 572.8000 XLON 11003110000191537-E00WkMZFdzAz20200204
04-Feb-2020
15:17:30 1373 572.8000 XLON 01003010000191263-E00WkMZFdz9m20200204
04-Feb-2020
15:17:30 234 572.8000 BATE 40023400200119156-28Q0122C20200204
04-Feb-2020
15:20:42 235 573.0000 XLON 11003110000192134-E00WkMZFe5Cz20200204
04-Feb-2020
15:20:42 273 573.0000 CHIX 40043400400097229-128Q01SNE20200204
04-Feb-2020
15:20:42 512 573.0000 CHIX 24043240400097170-128Q01SNB20200204
04-Feb-2020
15:20:42 639 572.8000 XLON 01003010000192294-E00WkMZFe5Dw20200204
04-Feb-2020
15:20:42 278 573.0000 CHIX 40043400400097124-128Q01SNC20200204
04-Feb-2020
15:20:42 310 573.0000 CHIX 40043400400097278-128Q01SNF20200204
04-Feb-2020
15:20:42 986 573.0000 XLON 11003110000192134-E00WkMZFe5D220200204
04-Feb-2020
15:20:42 1216 573.0000 BATE 24023240200175193-28Q012FA20200204
04-Feb-2020
15:21:14 400 573.0000 XLON 11003110000192559-E00WkMZFe6TZ20200204
04-Feb-2020
15:21:14 453 573.0000 XLON 11003110000192559-E00WkMZFe6Tb20200204
04-Feb-2020
15:21:14 499 572.8000 BATE 40023400200120475-28Q012IF20200204
04-Feb-2020
15:22:28 517 573.2000 XLON 01003010000192595-E00WkMZFe8eq20200204
04-Feb-2020
15:25:09 325 573.4000 CHIX 40043400400098009-128Q01TJ520200204
04-Feb-2020
15:25:09 460 573.4000 XLON 11003110000193632-E00WkMZFeDqc20200204
04-Feb-2020
15:25:09 90 573.4000 XLON 11003110000193632-E00WkMZFeDqY20200204
04-Feb-2020
15:25:09 41 573.4000 XLON 11003110000193632-E00WkMZFeDqa20200204
04-Feb-2020
15:25:09 120 573.4000 XLON 11003110000193632-E00WkMZFeDqW20200204
04-Feb-2020
15:25:09 295 573.4000 BATE 40023400200121281-28Q012YJ20200204
04-Feb-2020
15:25:09 655 573.4000 BATE 40023400200121281-28Q012YI20200204
04-Feb-2020
15:25:09 5 573.4000 CHIX 40043400400098009-128Q01TJ620200204
04-Feb-2020
15:25:09 687 573.4000 CHIX 24043240400098142-128Q01TJ420200204
04-Feb-2020
15:25:09 1354 573.4000 XLON 01003010000193225-E00WkMZFeDpg20200204
04-Feb-2020
15:25:09 292 573.4000 CHIX 24043240400098141-128Q01TJ320200204
04-Feb-2020
15:30:05 260 574.0000 XLON 01003010000195069-E00WkMZFeMnK20200204
04-Feb-2020
15:30:05 785 574.0000 XLON 01003010000195069-E00WkMZFeMnI20200204
04-Feb-2020
15:30:11 453 573.8000 XLON 01003010000195211-E00WkMZFeNEw20200204
04-Feb-2020
15:30:11 380 573.8000 XLON 01003010000195211-E00WkMZFeNEu20200204
04-Feb-2020
15:30:11 324 573.8000 BATE 24023240200178141-28Q013J120200204
04-Feb-2020
15:30:11 1425 573.8000 BATE 40023400200123216-28Q013J420200204
04-Feb-2020
15:30:11 306 573.8000 BATE 24023240200178142-28Q013J220200204
04-Feb-2020
15:30:11 448 573.8000 BATE 24023240200178143-28Q013J320200204
04-Feb-2020
15:30:11 950 573.8000 XLON 01003010000195035-E00WkMZFeNDO20200204
04-Feb-2020
15:30:34 449 573.6000 BATE 40023400200123485-28Q013KN20200204
04-Feb-2020
15:30:34 1124 573.4000 BATE 24023240200179835-28Q013KJ20200204
04-Feb-2020
15:30:34 38 573.4000 BATE 24023240200179835-28Q013KK20200204
04-Feb-2020
15:30:34 426 573.6000 CHIX 40043400400099748-128Q01UNL20200204
04-Feb-2020
15:30:34 1349 573.6000 CHIX 40043400400099748-128Q01UNM20200204
04-Feb-2020
15:30:34 743 573.6000 CHIX 24043240400099720-128Q01UNI20200204
04-Feb-2020
15:30:34 899 573.6000 CHIX 24043240400099720-128Q01UNJ20200204
04-Feb-2020
15:30:34 613 573.6000 CHIX 40043400400099705-128Q01UNF20200204
04-Feb-2020
15:30:34 317 573.6000 CHIX 24043240400099720-128Q01UNK20200204
04-Feb-2020
15:30:34 278 573.6000 BATE 24023240200178062-28Q013KH20200204
04-Feb-2020
15:30:34 921 573.6000 XLON 11003110000195123-E00WkMZFeO6720200204
04-Feb-2020
15:30:34 476 573.6000 BATE 40023400200122053-28Q013KG20200204
04-Feb-2020
15:30:34 743 573.6000 CHIX 24043240400099720-128Q01UNH20200204
04-Feb-2020
15:30:34 317 573.6000 BATE 24023240200178063-28Q013KI20200204
04-Feb-2020
15:30:34 219 573.6000 XLON 11003110000195123-E00WkMZFeO6920200204
04-Feb-2020
15:30:34 92 573.6000 CHIX 24043240400099720-128Q01UNG20200204
04-Feb-2020
15:30:43 1134 573.4000 BATE 40023400200123488-28Q013LI20200204
04-Feb-2020
15:30:47 655 573.2000 BATE 24023240200179987-28Q013M320200204
04-Feb-2020
15:30:47 536 573.2000 BATE 24023240200179960-28Q013M220200204
04-Feb-2020
15:30:48 1090 573.2000 XLON 11003110000195291-E00WkMZFeOfM20200204
04-Feb-2020
15:30:48 161 573.2000 XLON 11003110000195291-E00WkMZFeOfX20200204
04-Feb-2020
15:30:55 906 573.2000 BATE 24023240200180141-28Q013MF20200204
04-Feb-2020
15:32:06 196 573.8000 XLON 11003110000195838-E00WkMZFeR5V20200204
04-Feb-2020
15:32:06 1000 573.8000 XLON 11003110000195838-E00WkMZFeR5T20200204
04-Feb-2020
15:32:23 284 573.8000 BATE 40023400200124175-28Q013TU20200204
04-Feb-2020
15:32:40 86 573.8000 XLON 11003110000196139-E00WkMZFeSGF20200204
04-Feb-2020
15:32:40 183 573.8000 XLON 11003110000196139-E00WkMZFeSGH20200204
04-Feb-2020
15:33:44 1481 573.8000 BATE 40023400200124262-28Q0140U20200204
04-Feb-2020
15:33:44 853 573.8000 XLON 11003110000196162-E00WkMZFeUBu20200204
04-Feb-2020
15:33:44 348 573.8000 XLON 01003010000196132-E00WkMZFeUBw20200204
04-Feb-2020
15:34:11 1316 573.8000 XLON 01003010000196393-E00WkMZFeUxC20200204
04-Feb-2020
15:34:11 100 573.8000 XLON 01003010000196393-E00WkMZFeUxE20200204
04-Feb-2020
15:34:12 190 573.6000 XLON 11003110000195745-E00WkMZFeUzd20200204
04-Feb-2020
15:34:12 63 573.8000 XLON 11003110000196637-E00WkMZFeUzL20200204
04-Feb-2020
15:34:12 1314 573.6000 CHIX 40043400400100516-128Q01VH220200204
04-Feb-2020
15:34:12 1051 573.6000 CHIX 24043240400100931-128Q01VH320200204
04-Feb-2020
15:34:12 1006 573.6000 XLON 11003110000195745-E00WkMZFeUzf20200204
04-Feb-2020
15:34:12 400 573.8000 XLON 11003110000196637-E00WkMZFeUzH20200204
04-Feb-2020
15:34:12 778 573.8000 XLON 11003110000196637-E00WkMZFeUzJ20200204
04-Feb-2020
15:34:12 438 573.6000 CHIX 40043400400100550-128Q01VH120200204
04-Feb-2020
15:34:12 773 573.6000 BATE 24023240200181012-28Q0142Q20200204
04-Feb-2020
15:34:12 619 573.8000 XLON 11003110000196637-E00WkMZFeUzN20200204
04-Feb-2020
15:35:30 1000 574.2000 XLON 01003010000196970-E00WkMZFeXYX20200204
04-Feb-2020
15:35:30 191 574.2000 XLON 01003010000196970-E00WkMZFeXYZ20200204
04-Feb-2020
15:36:23 326 574.2000 XLON 01003010000197296-E00WkMZFeYgJ20200204
04-Feb-2020
15:36:23 541 574.2000 XLON 01003010000197296-E00WkMZFeYgN20200204
04-Feb-2020
15:36:23 670 574.2000 XLON 01003010000197296-E00WkMZFeYgH20200204
04-Feb-2020
15:36:23 86 574.2000 XLON 01003010000197296-E00WkMZFeYgL20200204
04-Feb-2020
15:36:23 263 574.2000 XLON 01003010000197025-E00WkMZFeYeB20200204
04-Feb-2020
15:36:23 826 574.2000 XLON 01003010000197025-E00WkMZFeYeE20200204
04-Feb-2020
15:37:16 1300 574.2000 XLON 11003110000197376-E00WkMZFeaee20200204
04-Feb-2020
15:37:17 400 574.2000 XLON 11003110000197719-E00WkMZFeakf20200204
04-Feb-2020
15:37:17 697 574.2000 XLON 11003110000197719-E00WkMZFeakh20200204
04-Feb-2020
15:37:17 202 574.2000 XLON 11003110000197719-E00WkMZFeakj20200204
04-Feb-2020
15:37:18 839 574.2000 XLON 01003010000197663-E00WkMZFeaqX20200204
04-Feb-2020
15:37:18 246 574.2000 XLON 01003010000197663-E00WkMZFeaqZ20200204
04-Feb-2020
15:37:19 400 574.2000 XLON 01003010000197673-E00WkMZFeatv20200204
04-Feb-2020
15:37:26 400 574.2000 XLON 11003110000197792-E00WkMZFebFL20200204
04-Feb-2020
15:37:26 237 574.2000 XLON 11003110000197792-E00WkMZFebFN20200204
04-Feb-2020
15:37:26 568 574.0000 XLON 01003010000196943-E00WkMZFebFU20200204
04-Feb-2020
15:37:26 623 574.0000 XLON 01003010000196943-E00WkMZFebFW20200204
04-Feb-2020
15:38:04 596 574.0000 XLON 11003110000197973-E00WkMZFecQh20200204
04-Feb-2020
15:38:04 16 574.0000 XLON 11003110000197973-E00WkMZFecQj20200204
04-Feb-2020
15:38:16 885 574.0000 XLON 11003110000198027-E00WkMZFecmt20200204
04-Feb-2020
15:38:34 484 574.0000 XLON 11003110000198138-E00WkMZFedKD20200204
04-Feb-2020
15:38:34 400 574.0000 XLON 11003110000198138-E00WkMZFedKB20200204
04-Feb-2020
15:38:52 887 574.0000 XLON 01003010000198179-E00WkMZFedvH20200204
04-Feb-2020
15:38:52 1126 573.8000 BATE 40023400200126073-28Q014Q620200204
04-Feb-2020
15:39:10 1165 573.8000 BATE 40023400200126131-28Q014SF20200204
04-Feb-2020
15:39:10 356 574.0000 XLON 01003010000198322-E00WkMZFeecU20200204
04-Feb-2020
15:39:10 353 574.0000 XLON 01003010000198322-E00WkMZFeecS20200204
04-Feb-2020
15:39:10 612 573.8000 XLON 01003010000197933-E00WkMZFeece20200204
04-Feb-2020
15:39:10 52 573.8000 BATE 40023400200126131-28Q014SG20200204
04-Feb-2020
15:40:24 259 574.2000 XLON 01003010000198769-E00WkMZFeh8l20200204
04-Feb-2020
15:40:24 357 574.2000 XLON 01003010000198769-E00WkMZFeh8n20200204
04-Feb-2020
15:40:36 396 574.2000 XLON 01003010000198828-E00WkMZFehTK20200204
04-Feb-2020
15:40:36 266 574.2000 XLON 01003010000198828-E00WkMZFehTM20200204
04-Feb-2020
15:40:49 400 574.2000 XLON 11003110000198891-E00WkMZFehlY20200204
04-Feb-2020
15:40:49 183 574.2000 XLON 11003110000198891-E00WkMZFehla20200204
04-Feb-2020
15:41:01 796 574.2000 XLON 01003010000198938-E00WkMZFei1U20200204
04-Feb-2020
15:41:17 919 574.2000 XLON 11003110000199030-E00WkMZFeiQj20200204
04-Feb-2020
15:41:29 1040 574.0000 XLON 01003010000198986-E00WkMZFeiuQ20200204
04-Feb-2020
15:44:47 808 574.0000 XLON 01003010000199212-E00WkMZFeoiu20200204
04-Feb-2020
15:44:47 192 574.0000 XLON 11003110000199313-E00WkMZFeoiw20200204
04-Feb-2020
15:44:47 152 574.0000 XLON 11003110000199313-E00WkMZFeoiy20200204
04-Feb-2020
15:44:47 84 574.0000 XLON 11003110000200068-E00WkMZFeonw20200204
04-Feb-2020
15:45:16 1679 574.0000 XLON 11003110000200235-E00WkMZFeqHs20200204
04-Feb-2020
15:45:16 1211 574.0000 XLON 01003010000200024-E00WkMZFeqHB20200204
04-Feb-2020
15:45:20 1193 574.0000 XLON 11003110000200244-E00WkMZFeqPJ20200204
04-Feb-2020
15:45:24 283 574.2000 XLON 11003110000200267-E00WkMZFeqWX20200204
04-Feb-2020
15:45:24 318 574.2000 XLON 01003010000200223-E00WkMZFeqWV20200204
04-Feb-2020
15:45:24 1679 574.2000 XLON 11003110000200266-E00WkMZFeqWT20200204
04-Feb-2020
15:45:24 449 574.2000 XLON 01003010000200242-E00WkMZFeqWb20200204
04-Feb-2020
15:45:25 403 574.2000 XLON 11003110000200287-E00WkMZFeqak20200204
04-Feb-2020
15:45:25 349 574.2000 XLON 11003110000200287-E00WkMZFeqag20200204
04-Feb-2020
15:45:25 202 574.2000 XLON 11003110000200287-E00WkMZFeqam20200204
04-Feb-2020
15:45:25 360 574.2000 XLON 11003110000200287-E00WkMZFeqao20200204
04-Feb-2020
15:45:25 1181 574.2000 XLON 11003110000200287-E00WkMZFeqai20200204
04-Feb-2020
15:45:27 880 574.2000 XLON 11003110000200292-E00WkMZFeqh120200204
04-Feb-2020
15:45:31 374 574.0000 XLON 11003110000200244-E00WkMZFeqyS20200204
04-Feb-2020
15:45:46 183 574.0000 XLON 11003110000200458-E00WkMZFerhz20200204
04-Feb-2020
15:45:46 483 574.0000 XLON 11003110000200458-E00WkMZFeri120200204
04-Feb-2020
15:47:12 358 574.0000 XLON 01003010000200579-E00WkMZFeu3t20200204
04-Feb-2020
15:47:12 696 574.0000 XLON 01003010000200522-E00WkMZFeu3r20200204
04-Feb-2020
15:47:12 349 574.0000 XLON 01003010000200592-E00WkMZFeu3v20200204
04-Feb-2020
15:47:27 1777 574.0000 XLON 01003010000200889-E00WkMZFeuTd20200204
04-Feb-2020
15:47:33 520 574.2000 XLON 01003010000201058-E00WkMZFeuft20200204
04-Feb-2020
15:47:33 1799 574.2000 XLON 01003010000201058-E00WkMZFeufr20200204
04-Feb-2020
15:47:33 426 574.2000 XLON 01003010000201058-E00WkMZFeufp20200204
04-Feb-2020
15:47:33 148 574.2000 XLON 01003010000201058-E00WkMZFeufn20200204
04-Feb-2020
15:48:03 325 574.2000 XLON 11003110000201193-E00WkMZFevRG20200204
04-Feb-2020
15:48:23 440 574.4000 XLON 01003010000201343-E00WkMZFewLu20200204
04-Feb-2020
15:48:23 78 574.4000 XLON 01003010000201343-E00WkMZFewLw20200204
04-Feb-2020
15:48:24 400 574.4000 XLON 11003110000201368-E00WkMZFewNs20200204
04-Feb-2020
15:48:25 400 574.4000 XLON 01003010000201370-E00WkMZFewSd20200204
04-Feb-2020
15:48:27 220 574.4000 XLON 01003010000201381-E00WkMZFewVk20200204
04-Feb-2020
15:48:27 400 574.4000 XLON 01003010000201381-E00WkMZFewVi20200204
04-Feb-2020
15:48:39 74 574.4000 XLON 11003110000201454-E00WkMZFewxi20200204
04-Feb-2020
15:48:41 203 574.4000 XLON 01003010000201454-E00WkMZFex6520200204
04-Feb-2020
15:48:41 400 574.4000 XLON 01003010000201454-E00WkMZFex6320200204
04-Feb-2020
15:48:52 91 574.4000 XLON 11003110000201519-E00WkMZFexZH20200204
04-Feb-2020
15:48:52 77 574.4000 XLON 11003110000201519-E00WkMZFexZJ20200204
04-Feb-2020
15:48:52 400 574.4000 XLON 11003110000201519-E00WkMZFexZF20200204
04-Feb-2020
15:49:03 400 574.4000 XLON 11003110000201575-E00WkMZFexwz20200204
04-Feb-2020
15:49:11 87 574.4000 XLON 11003110000201635-E00WkMZFeyKC20200204
04-Feb-2020
15:49:12 521 574.4000 XLON 01003010000201626-E00WkMZFeyLN20200204
04-Feb-2020
15:49:12 112 574.4000 XLON 01003010000201626-E00WkMZFeyLK20200204
04-Feb-2020
15:49:24 406 574.4000 XLON 11003110000201705-E00WkMZFeyh520200204
04-Feb-2020
15:49:24 78 574.4000 XLON 11003110000201705-E00WkMZFeyh320200204
04-Feb-2020
16:01:15 880 574.4000 XLON 11003110000205420-E00WkMZFfMsF20200204
04-Feb-2020
16:02:39 873 574.4000 XLON 11003110000205438-E00WkMZFfPhK20200204
04-Feb-2020
16:02:52 400 574.6000 XLON 11003110000206002-E00WkMZFfQ2p20200204
04-Feb-2020
16:02:52 23 574.6000 XLON 11003110000206002-E00WkMZFfQ2r20200204
04-Feb-2020
16:02:53 183 574.6000 XLON 11003110000206008-E00WkMZFfQ7b20200204
04-Feb-2020
16:02:53 273 574.6000 XLON 11003110000206008-E00WkMZFfQ7g20200204
04-Feb-2020
16:03:01 847 574.4000 XLON 11003110000205945-E00WkMZFfQSJ20200204
04-Feb-2020
16:03:01 917 574.4000 XLON 11003110000205945-E00WkMZFfQSH20200204
04-Feb-2020
16:03:01 885 574.6000 XLON 11003110000206008-E00WkMZFfQR720200204
04-Feb-2020
16:03:28 1112 574.4000 XLON 11003110000206054-E00WkMZFfRLB20200204
04-Feb-2020
16:04:01 692 574.4000 XLON 11003110000206218-E00WkMZFfSPl20200204
04-Feb-2020
16:04:01 315 574.4000 XLON 11003110000206218-E00WkMZFfSPn20200204
04-Feb-2020
16:04:02 565 574.4000 XLON 11003110000206408-E00WkMZFfSQz20200204
04-Feb-2020
16:04:02 134 574.4000 XLON 11003110000206408-E00WkMZFfSR120200204
04-Feb-2020
16:05:45 194 574.4000 XLON 01003010000206455-E00WkMZFfW1m20200204
04-Feb-2020
16:05:45 1000 574.4000 XLON 01003010000206455-E00WkMZFfW1k20200204
04-Feb-2020
16:06:24 611 574.4000 XLON 01003010000207027-E00WkMZFfXUl20200204
04-Feb-2020
16:08:41 1037 574.6000 XLON 01003010000207237-E00WkMZFfbuA20200204
04-Feb-2020
16:08:41 1334 574.6000 XLON 11003110000207779-E00WkMZFfbuM20200204
04-Feb-2020
16:08:41 507 574.4000 XLON 01003010000207027-E00WkMZFfbuu20200204

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
Date: 04
February 2020
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break

More from Pearson PLC

Transaction in Own Shares 2026
May 11
Transaction in Own Shares 2026
May 8
Foreign Filer Report 2026
May 7
Foreign Filer Report 2026
May 7
Foreign Filer Report 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
Transaction in Own Shares 2026
May 7
Transaction in Own Shares 2026
May 6
View all filings →