Pearson PLC — Regulatory Filings 2020

Feb 10, 2020

6-K 1 a5410c.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2020 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of February 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

| Date of
purchase: | 10
February 2020 |
| --- | --- |
| Aggregate
number of ordinary shares of 25 pence each purchased: | 653,424 |
| Lowest
price paid per share: | 576.6000 |
| Highest
price paid per share: | 586.0000 |
| Average
price paid per share: | 581.1708 |

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

Schedule of Purchases

| Shares
purchased: | Pearson
plc (ISIN: GB0006776081) |
| --- | --- |
| Date of
purchases: | 10
February 2020 |
| Investment
firm: | J.P. Morgan Securities plc |

Aggregate information

| Venue | Volume-weighted
average price | Aggregated
volume | Lowest
price per share | Highest
price per share |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 581.1708 | 653,424 | 576.6000 | 586.0000 |

Individual transactions

Transaction date and time	Volume	Price (GBP)	Trading Venue	Transaction Reference Number
10-Feb-2020
08:00:51	539	581.8000	XLON	01003010000002155-E00b67SobCjS20200210
10-Feb-2020
08:00:51	532	581.8000	XLON	01003010000002155-E00b67SobCjV20200210
10-Feb-2020
08:01:21	620	581.2000	XLON	11003110000002886-E00b67SobEAK20200210
10-Feb-2020
08:01:39	274	581.2000	XLON	01003010000003249-E00b67SobFEU20200210
10-Feb-2020
08:01:41	361	581.2000	XLON	01003010000003282-E00b67SobFL020200210
10-Feb-2020
08:02:38	581	581.2000	XLON	11003110000003522-E00b67SobIFS20200210
10-Feb-2020
08:02:41	280	581.8000	XLON	01003010000003955-E00b67SobILF20200210
10-Feb-2020
08:02:53	277	583.0000	XLON	01003010000004088-E00b67SobIzm20200210
10-Feb-2020
08:02:53	417	583.0000	XLON	01003010000004067-E00b67SobIzk20200210
10-Feb-2020
08:02:53	54	582.6000	XLON	01003010000004048-E00b67SobIzz20200210
10-Feb-2020
08:02:53	511	582.6000	XLON	11003110000004071-E00b67SobIzx20200210
10-Feb-2020
08:03:29	32	583.8000	XLON	01003010000004502-E00b67SobK1h20200210
10-Feb-2020
08:03:29	276	583.8000	XLON	11003110000004538-E00b67SobK1V20200210
10-Feb-2020
08:03:29	242	583.8000	XLON	01003010000004502-E00b67SobK1f20200210
10-Feb-2020
08:04:34	584	584.8000	XLON	11003110000004993-E00b67SobM9720200210
10-Feb-2020
08:04:34	1274	585.0000	XLON	01003010000004969-E00b67SobM9X20200210
10-Feb-2020
08:04:35	612	584.8000	XLON	11003110000005038-E00b67SobMBU20200210
10-Feb-2020
08:06:48	768	585.0000	XLON	11003110000006512-E00b67SobR5O20200210
10-Feb-2020
08:06:49	712	585.0000	XLON	01003010000006456-E00b67SobR9V20200210
10-Feb-2020
08:06:50	48	585.0000	XLON	01003010000006469-E00b67SobRA920200210
10-Feb-2020
08:06:51	1552	585.0000	XLON	11003110000006542-E00b67SobRCj20200210
10-Feb-2020
08:07:08	340	584.4000	XLON	01003010000006519-E00b67SobS3220200210
10-Feb-2020
08:07:08	141	584.4000	XLON	01003010000006519-E00b67SobS3420200210
10-Feb-2020
08:07:30	608	584.4000	XLON	11003110000006778-E00b67SobSfX20200210
10-Feb-2020
08:07:47	483	584.4000	XLON	11003110000006964-E00b67SobTAG20200210
10-Feb-2020
08:07:47	125	584.4000	XLON	11003110000006964-E00b67SobTAE20200210
10-Feb-2020
08:07:48	1	584.4000	XLON	01003010000007091-E00b67SobTBC20200210
10-Feb-2020
08:07:48	607	584.4000	XLON	01003010000007091-E00b67SobTB820200210
10-Feb-2020
08:07:52	458	585.0000	XLON	11003110000007181-E00b67SobTI920200210
10-Feb-2020
08:07:52	194	585.0000	XLON	11003110000007181-E00b67SobTJ720200210
10-Feb-2020
08:07:53	652	585.0000	XLON	01003010000007144-E00b67SobTJc20200210
10-Feb-2020
08:07:54	608	585.0000	XLON	01003010000007149-E00b67SobTLD20200210
10-Feb-2020
08:08:07	625	585.0000	XLON	01003010000007263-E00b67SobTdZ20200210
10-Feb-2020
08:09:08	494	584.4000	XLON	01003010000007442-E00b67SobVJN20200210
10-Feb-2020
08:09:08	114	584.4000	XLON	01003010000007442-E00b67SobVJL20200210
10-Feb-2020
08:09:28	57	585.0000	XLON	01003010000007937-E00b67SobVly20200210
10-Feb-2020
08:09:28	1204	585.0000	XLON	01003010000007937-E00b67SobVlw20200210
10-Feb-2020
08:09:29	893	585.0000	XLON	01003010000007948-E00b67SobVnc20200210
10-Feb-2020
08:09:29	327	584.8000	XLON	11003110000007962-E00b67SobVnk20200210
10-Feb-2020
08:10:05	123	585.8000	XLON	11003110000008248-E00b67SobWuG20200210
10-Feb-2020
08:10:05	312	585.8000	XLON	11003110000008248-E00b67SobWuC20200210
10-Feb-2020
08:10:05	82	585.8000	XLON	11003110000008248-E00b67SobWuE20200210
10-Feb-2020
08:10:07	400	584.6000	XLON	01003010000008222-E00b67SobX1K20200210
10-Feb-2020
08:11:16	400	584.6000	XLON	01003010000008721-E00b67SobZ0l20200210
10-Feb-2020
08:11:16	134	584.6000	XLON	01003010000008721-E00b67SobZ0n20200210
10-Feb-2020
08:12:00	40	584.2000	XLON	01003010000008868-E00b67SobaMl20200210
10-Feb-2020
08:12:00	630	584.2000	XLON	01003010000008868-E00b67SobaMn20200210
10-Feb-2020
08:12:14	274	584.4000	XLON	01003010000009131-E00b67Sobaxq20200210
10-Feb-2020
08:12:14	275	584.4000	XLON	11003110000009160-E00b67Sobaxs20200210
10-Feb-2020
08:12:19	286	584.4000	XLON	01003010000009167-E00b67Sobb9R20200210
10-Feb-2020
08:12:26	377	584.4000	XLON	01003010000009182-E00b67SobbMm20200210
10-Feb-2020
08:13:47	604	584.4000	XLON	11003110000009334-E00b67Sobdje20200210
10-Feb-2020
08:13:48	706	584.4000	XLON	01003010000009805-E00b67Sobdmv20200210
10-Feb-2020
08:13:49	815	584.4000	XLON	11003110000009850-E00b67Sobdqk20200210
10-Feb-2020
08:15:13	322	584.8000	XLON	11003110000010402-E00b67SobgIU20200210
10-Feb-2020
08:15:13	292	584.8000	XLON	11003110000010464-E00b67SobgJy20200210
10-Feb-2020
08:15:13	400	584.8000	XLON	11003110000010464-E00b67SobgJw20200210
10-Feb-2020
08:15:13	282	584.8000	XLON	01003010000010374-E00b67SobgIW20200210
10-Feb-2020
08:15:29	580	584.8000	XLON	11003110000010481-E00b67Sobgj720200210
10-Feb-2020
08:15:29	400	584.8000	XLON	01003010000010576-E00b67SobgkQ20200210
10-Feb-2020
08:15:36	746	584.8000	XLON	01003010000010582-E00b67Sobgs420200210
10-Feb-2020
08:15:50	992	584.6000	XLON	01003010000009929-E00b67SobhF120200210
10-Feb-2020
08:15:50	300	584.2000	XLON	11003110000010627-E00b67SobhG220200210
10-Feb-2020
08:17:08	514	583.0000	XLON	01003010000011258-E00b67SobkET20200210
10-Feb-2020
08:18:00	162	583.4000	XLON	01003010000011518-E00b67Sobllx20200210
10-Feb-2020
08:18:00	506	583.4000	XLON	01003010000011518-E00b67Soblm120200210
10-Feb-2020
08:18:54	161	584.6000	XLON	11003110000011773-E00b67Sobnox20200210
10-Feb-2020
08:18:54	653	584.6000	XLON	11003110000011773-E00b67Sobnp120200210
10-Feb-2020
08:18:54	293	584.6000	XLON	01003010000011993-E00b67Sobnpn20200210
10-Feb-2020
08:18:54	528	584.6000	XLON	01003010000011993-E00b67Sobnpl20200210
10-Feb-2020
08:18:55	312	584.6000	XLON	11003110000012015-E00b67SobnsI20200210
10-Feb-2020
08:18:55	127	584.6000	XLON	01003010000011993-E00b67Sobnpp20200210
10-Feb-2020
08:19:02	610	584.6000	XLON	01003010000011998-E00b67Sobo3F20200210
10-Feb-2020
08:19:05	515	584.2000	XLON	01003010000011688-E00b67SoboDQ20200210
10-Feb-2020
08:19:35	703	584.2000	XLON	11003110000012225-E00b67SobplC20200210
10-Feb-2020
08:20:03	736	584.4000	XLON	01003010000012340-E00b67SobqkS20200210
10-Feb-2020
08:21:08	972	584.6000	XLON	01003010000012422-E00b67Sobsoq20200210
10-Feb-2020
08:21:08	10	584.6000	XLON	01003010000012422-E00b67Sobsoo20200210
10-Feb-2020
08:21:08	832	584.4000	XLON	11003110000012753-E00b67Sobsp920200210
10-Feb-2020
08:22:47	199	583.6000	XLON	11003110000013096-E00b67Sobw0j20200210
10-Feb-2020
08:22:47	480	583.6000	XLON	11003110000013096-E00b67Sobw0o20200210
10-Feb-2020
08:22:48	218	583.6000	XLON	01003010000013167-E00b67Sobw7I20200210
10-Feb-2020
08:22:48	400	583.6000	XLON	01003010000013167-E00b67Sobw7G20200210
10-Feb-2020
08:23:14	94	583.6000	XLON	11003110000013322-E00b67Sobx5s20200210
10-Feb-2020
08:23:14	457	583.6000	XLON	11003110000013322-E00b67Sobx5u20200210
10-Feb-2020
08:24:01	208	583.8000	XLON	01003010000013437-E00b67Sobz6b20200210
10-Feb-2020
08:24:01	377	583.8000	XLON	01003010000013437-E00b67Sobz6Z20200210
10-Feb-2020
08:24:01	623	583.8000	XLON	11003110000013421-E00b67Sobz6X20200210
10-Feb-2020
08:24:01	479	583.6000	XLON	01003010000013386-E00b67Sobz6f20200210
10-Feb-2020
08:25:05	711	583.6000	XLON	11003110000013895-E00b67Soc1yY20200210
10-Feb-2020
08:25:05	601	583.6000	XLON	01003010000013863-E00b67Soc1ya20200210
10-Feb-2020
08:25:47	516	584.0000	XLON	11003110000014356-E00b67Soc3i620200210
10-Feb-2020
08:25:57	374	584.0000	XLON	01003010000014386-E00b67Soc46620200210
10-Feb-2020
08:26:21	413	584.0000	XLON	01003010000014553-E00b67Soc54a20200210
10-Feb-2020
08:26:21	97	584.0000	XLON	01003010000014553-E00b67Soc54Y20200210
10-Feb-2020
08:26:22	609	583.6000	XLON	01003010000014304-E00b67Soc5A420200210
10-Feb-2020
08:29:36	558	584.2000	XLON	01003010000015158-E00b67SocAp120200210
10-Feb-2020
08:29:36	202	584.2000	XLON	11003110000015180-E00b67SocAp520200210
10-Feb-2020
08:29:36	273	584.2000	XLON	11003110000015180-E00b67SocAp320200210
10-Feb-2020
08:29:49	451	584.2000	XLON	11003110000015631-E00b67SocBCh20200210
10-Feb-2020
08:29:50	8	584.2000	XLON	11003110000015697-E00b67SocBCx20200210
10-Feb-2020
08:29:50	400	584.2000	XLON	11003110000015699-E00b67SocBEj20200210
10-Feb-2020
08:30:05	374	584.4000	XLON	11003110000015770-E00b67SocBxg20200210
10-Feb-2020
08:30:05	301	584.4000	XLON	01003010000015750-E00b67SocBxe20200210
10-Feb-2020
08:30:05	102	584.4000	XLON	01003010000015750-E00b67SocBxb20200210
10-Feb-2020
08:30:23	600	584.6000	XLON	01003010000015968-E00b67SocCt220200210
10-Feb-2020
08:30:23	101	584.6000	XLON	01003010000015968-E00b67SocCt420200210
10-Feb-2020
08:30:33	447	584.6000	XLON	01003010000016043-E00b67SocDAV20200210
10-Feb-2020
08:31:02	277	585.0000	XLON	01003010000016243-E00b67SocELL20200210
10-Feb-2020
08:31:49	13	584.8000	XLON	01003010000016487-E00b67SocFkP20200210
10-Feb-2020
08:31:49	400	584.8000	XLON	01003010000016487-E00b67SocFkN20200210
10-Feb-2020
08:32:35	272	584.8000	XLON	11003110000016807-E00b67SocGmT20200210
10-Feb-2020
08:33:04	294	584.8000	XLON	11003110000016982-E00b67SocHiG20200210
10-Feb-2020
08:33:35	525	585.2000	XLON	11003110000017258-E00b67SocIci20200210
10-Feb-2020
08:33:35	534	585.2000	XLON	01003010000017245-E00b67SocIcg20200210
10-Feb-2020
08:33:38	440	584.8000	XLON	01003010000017246-E00b67SocIkt20200210
10-Feb-2020
08:34:15	438	584.8000	XLON	11003110000017571-E00b67SocKE920200210
10-Feb-2020
08:34:15	83	584.6000	XLON	01003010000017562-E00b67SocKF920200210
10-Feb-2020
08:34:15	386	584.6000	XLON	01003010000017562-E00b67SocKFB20200210
10-Feb-2020
08:34:15	38	584.8000	XLON	01003010000017603-E00b67SocKEF20200210
10-Feb-2020
08:34:15	362	584.8000	XLON	01003010000017603-E00b67SocKEB20200210
10-Feb-2020
08:34:17	437	584.4000	XLON	01003010000017571-E00b67SocKHe20200210
10-Feb-2020
08:35:09	1132	584.2000	XLON	11003110000017985-E00b67SocLff20200210
10-Feb-2020
08:35:13	933	584.0000	XLON	01003010000017986-E00b67SocLsu20200210
10-Feb-2020
08:35:13	199	584.0000	XLON	01003010000017986-E00b67SocLsw20200210
10-Feb-2020
08:36:04	30	583.4000	XLON	11003110000018128-E00b67SocNIY20200210
10-Feb-2020
08:36:49	514	584.0000	XLON	01003010000018661-E00b67SocP1Y20200210
10-Feb-2020
08:37:00	479	584.0000	XLON	01003010000018740-E00b67SocPGl20200210
10-Feb-2020
08:37:00	222	584.0000	XLON	01003010000018740-E00b67SocPGj20200210
10-Feb-2020
08:37:08	504	583.8000	XLON	11003110000018470-E00b67SocPSj20200210
10-Feb-2020
08:37:41	881	583.8000	XLON	11003110000018801-E00b67SocQNf20200210
10-Feb-2020
08:37:49	98	583.4000	XLON	01003010000018473-E00b67SocQcd20200210
10-Feb-2020
08:37:49	360	583.4000	XLON	01003010000018473-E00b67SocQcb20200210
10-Feb-2020
08:39:08	58	583.4000	XLON	01003010000019684-E00b67SocTbg20200210
10-Feb-2020
08:39:08	587	583.2000	XLON	11003110000019445-E00b67SocTbr20200210
10-Feb-2020
08:39:08	482	583.2000	XLON	01003010000019398-E00b67SocTbp20200210
10-Feb-2020
08:39:08	622	583.4000	XLON	01003010000019684-E00b67SocTbi20200210
10-Feb-2020
08:40:08	400	583.2000	XLON	01003010000020137-E00b67SocVHe20200210
10-Feb-2020
08:40:08	1166	583.2000	XLON	01003010000020137-E00b67SocVHi20200210
10-Feb-2020
08:40:08	241	583.2000	XLON	01003010000020137-E00b67SocVHg20200210
10-Feb-2020
08:41:08	509	583.4000	XLON	11003110000020376-E00b67SocXCA20200210
10-Feb-2020
08:41:46	764	583.0000	XLON	01003010000020149-E00b67SocY0a20200210
10-Feb-2020
08:41:49	456	583.0000	XLON	11003110000020759-E00b67SocY3420200210
10-Feb-2020
08:41:49	400	583.0000	XLON	11003110000020759-E00b67SocY3220200210
10-Feb-2020
08:44:39	2	583.4000	XLON	01003010000021985-E00b67SoccVK20200210
10-Feb-2020
08:44:39	272	583.4000	XLON	01003010000021985-E00b67SoccVM20200210
10-Feb-2020
08:44:39	269	583.4000	XLON	11003110000021934-E00b67SoccVT20200210
10-Feb-2020
08:44:43	716	583.2000	XLON	01003010000021569-E00b67SoccZv20200210
10-Feb-2020
08:44:43	313	583.4000	XLON	01003010000021996-E00b67SoccZm20200210
10-Feb-2020
08:44:43	500	583.4000	XLON	01003010000021996-E00b67SoccZk20200210
10-Feb-2020
08:44:44	275	583.0000	XLON	01003010000021998-E00b67Soccbk20200210
10-Feb-2020
08:46:12	646	583.0000	XLON	01003010000022270-E00b67SocfsX20200210
10-Feb-2020
08:46:12	366	583.0000	XLON	01003010000022546-E00b67Socfsb20200210
10-Feb-2020
08:46:14	646	582.8000	XLON	11003110000022186-E00b67Socfwm20200210
10-Feb-2020
08:46:28	418	582.4000	XLON	11003110000022703-E00b67Socgbl20200210
10-Feb-2020
08:48:58	277	584.0000	XLON	01003010000023962-E00b67SockHm20200210
10-Feb-2020
08:50:10	717	584.0000	XLON	01003010000024445-E00b67SocmHi20200210
10-Feb-2020
08:51:13	254	583.8000	XLON	11003110000024633-E00b67Soco9e20200210
10-Feb-2020
08:51:13	687	584.2000	XLON	01003010000024485-E00b67Soco8n20200210
10-Feb-2020
08:51:13	374	584.0000	XLON	01003010000024445-E00b67Soco9Q20200210
10-Feb-2020
08:51:13	403	584.0000	XLON	01003010000024445-E00b67Soco9S20200210
10-Feb-2020
08:51:13	57	583.8000	XLON	11003110000024633-E00b67Soco9i20200210
10-Feb-2020
08:53:21	54	583.8000	XLON	11003110000025791-E00b67Socryh20200210
10-Feb-2020
08:53:21	694	583.8000	XLON	11003110000025791-E00b67Socryf20200210
10-Feb-2020
08:54:10	872	583.6000	XLON	01003010000025854-E00b67SoctSC20200210
10-Feb-2020
08:54:10	639	583.8000	XLON	01003010000026051-E00b67SoctS520200210
10-Feb-2020
08:55:19	627	583.6000	XLON	01003010000026386-E00b67SocvPQ20200210
10-Feb-2020
08:57:00	794	584.2000	XLON	11003110000026798-E00b67Socxj220200210
10-Feb-2020
08:57:01	282	584.2000	XLON	01003010000026905-E00b67Socxmh20200210
10-Feb-2020
08:57:01	314	584.2000	XLON	11003110000026831-E00b67Socxmf20200210
10-Feb-2020
08:57:02	593	584.2000	XLON	01003010000026910-E00b67SocxpK20200210
10-Feb-2020
08:57:02	345	584.2000	XLON	11003110000026839-E00b67SocxpT20200210
10-Feb-2020
08:57:39	664	584.2000	XLON	11003110000027040-E00b67SocymJ20200210
10-Feb-2020
08:57:39	137	584.2000	XLON	11003110000027040-E00b67SocymH20200210
10-Feb-2020
08:57:41	217	584.0000	XLON	11003110000026786-E00b67Socyq720200210
10-Feb-2020
08:57:41	278	584.0000	XLON	11003110000026786-E00b67Socyq320200210
10-Feb-2020
09:00:10	669	584.2000	XLON	01003010000027937-E00b67Sod2u920200210
10-Feb-2020
09:00:10	1000	584.2000	XLON	01003010000027937-E00b67Sod2u720200210
10-Feb-2020
09:02:00	783	583.6000	XLON	01003010000028519-E00b67Sod5eS20200210
10-Feb-2020
09:02:00	400	584.0000	XLON	11003110000028514-E00b67Sod5de20200210
10-Feb-2020
09:02:00	649	584.0000	XLON	11003110000028514-E00b67Sod5dg20200210
10-Feb-2020
09:02:00	185	583.6000	XLON	01003010000028519-E00b67Sod5eQ20200210
10-Feb-2020
09:04:21	400	583.8000	XLON	01003010000029499-E00b67Sod95h20200210
10-Feb-2020
09:05:04	6	584.2000	XLON	01003010000029878-E00b67SodAZw20200210
10-Feb-2020
09:05:04	686	584.2000	XLON	01003010000029878-E00b67SodAZu20200210
10-Feb-2020
09:05:09	174	584.0000	XLON	01003010000029961-E00b67SodAgL20200210
10-Feb-2020
09:06:16	139	584.0000	XLON	01003010000030036-E00b67SodCxH20200210
10-Feb-2020
09:06:16	530	584.0000	XLON	01003010000030036-E00b67SodCxF20200210
10-Feb-2020
09:06:17	867	584.0000	XLON	11003110000030401-E00b67SodD2R20200210
10-Feb-2020
09:06:17	785	583.8000	XLON	11003110000029541-E00b67SodD2e20200210
10-Feb-2020
09:10:04	681	584.6000	XLON	01003010000031544-E00b67SodIda20200210
10-Feb-2020
09:10:17	860	584.6000	XLON	01003010000031753-E00b67SodIpT20200210
10-Feb-2020
09:10:17	504	584.6000	XLON	01003010000031753-E00b67SodIpR20200210
10-Feb-2020
09:12:39	853	584.2000	XLON	11003110000032686-E00b67SodMdr20200210
10-Feb-2020
09:12:47	609	584.0000	XLON	01003010000032763-E00b67SodMqY20200210
10-Feb-2020
09:14:00	339	584.2000	XLON	11003110000033181-E00b67SodOa520200210
10-Feb-2020
09:14:00	1027	584.0000	XLON	11003110000033173-E00b67SodOaV20200210
10-Feb-2020
09:14:00	269	584.2000	XLON	01003010000033244-E00b67SodOa720200210
10-Feb-2020
09:16:43	686	584.0000	XLON	01003010000033777-E00b67SodSdg20200210
10-Feb-2020
09:16:43	100	584.0000	XLON	01003010000033777-E00b67SodSde20200210
10-Feb-2020
09:16:44	198	584.0000	XLON	11003110000034236-E00b67SodShZ20200210
10-Feb-2020
09:17:34	301	584.0000	XLON	11003110000034236-E00b67SodTZj20200210
10-Feb-2020
09:17:34	354	584.0000	XLON	11003110000034236-E00b67SodTZg20200210
10-Feb-2020
09:20:00	1030	584.2000	XLON	01003010000034809-E00b67SodWuR20200210
10-Feb-2020
09:20:38	675	584.6000	XLON	11003110000035909-E00b67SodYEY20200210
10-Feb-2020
09:22:14	588	585.0000	XLON	01003010000036945-E00b67SodaWu20200210
10-Feb-2020
09:24:05	277	585.0000	XLON	11003110000037210-E00b67SodcbG20200210
10-Feb-2020
09:24:05	614	585.0000	XLON	11003110000037015-E00b67SodcbC20200210
10-Feb-2020
09:24:05	277	585.0000	XLON	01003010000037209-E00b67SodcbE20200210
10-Feb-2020
09:24:06	370	585.0000	XLON	01003010000037720-E00b67SodccB20200210
10-Feb-2020
09:24:06	351	585.0000	XLON	11003110000037621-E00b67SodccF20200210
10-Feb-2020
09:24:06	176	585.0000	XLON	11003110000037621-E00b67SodccH20200210
10-Feb-2020
09:24:06	113	585.0000	XLON	01003010000037720-E00b67SodccD20200210
10-Feb-2020
09:24:06	58	585.0000	XLON	11003110000037621-E00b67SodccJ20200210
10-Feb-2020
09:25:07	287	585.0000	XLON	11003110000037870-E00b67SoddrR20200210
10-Feb-2020
09:25:41	299	585.0000	XLON	11003110000037870-E00b67Sodea620200210
10-Feb-2020
09:25:55	20	585.0000	XLON	11003110000037870-E00b67Sodeol20200210
10-Feb-2020
09:25:55	25	585.0000	XLON	01003010000038004-E00b67Sodeop20200210
10-Feb-2020
09:25:55	37	585.0000	XLON	01003010000038222-E00b67Sodep120200210
10-Feb-2020
09:25:55	251	585.0000	XLON	01003010000038004-E00b67Sodeor20200210
10-Feb-2020
09:25:55	66	585.0000	XLON	01003010000038222-E00b67Sodeoy20200210
10-Feb-2020
09:25:55	276	585.0000	XLON	11003110000038021-E00b67Sodeot20200210
10-Feb-2020
09:25:55	33	585.0000	XLON	11003110000038234-E00b67Sodep320200210
10-Feb-2020
09:25:55	278	585.0000	XLON	11003110000038234-E00b67Sodep520200210
10-Feb-2020
09:25:55	171	585.0000	XLON	01003010000038222-E00b67Sodeov20200210
10-Feb-2020
09:27:13	117	585.8000	XLON	11003110000038810-E00b67Sodgvs20200210
10-Feb-2020
09:27:13	475	585.8000	XLON	11003110000038810-E00b67Sodgvn20200210
10-Feb-2020
09:27:14	646	585.8000	XLON	11003110000038819-E00b67Sodgw220200210
10-Feb-2020
09:27:55	340	586.0000	XLON	01003010000039126-E00b67Sodhq220200210
10-Feb-2020
09:27:55	460	585.8000	XLON	01003010000038942-E00b67Sodhq820200210
10-Feb-2020
09:27:55	273	586.0000	XLON	11003110000039032-E00b67Sodhq420200210
10-Feb-2020
09:28:21	396	585.8000	XLON	01003010000039342-E00b67SodiHs20200210
10-Feb-2020
09:28:21	209	585.8000	XLON	01003010000039342-E00b67SodiHq20200210
10-Feb-2020
09:28:21	627	585.6000	XLON	11003110000039265-E00b67SodiIV20200210
10-Feb-2020
09:37:57	126	585.2000	XLON	11003110000040792-E00b67SodtCA20200210
10-Feb-2020
09:37:57	552	585.2000	XLON	11003110000040792-E00b67SodtC820200210
10-Feb-2020
09:37:57	678	585.0000	XLON	01003010000040082-E00b67SodtCm20200210
10-Feb-2020
09:43:47	553	585.2000	XLON	01003010000043391-E00b67SodzWx20200210
10-Feb-2020
09:43:47	885	585.2000	XLON	11003110000043266-E00b67SodzWv20200210
10-Feb-2020
09:43:48	163	585.2000	XLON	01003010000044430-E00b67SodzYL20200210
10-Feb-2020
09:44:47	484	585.4000	XLON	11003110000044330-E00b67Soe0au20200210
10-Feb-2020
09:44:47	223	585.4000	XLON	01003010000044450-E00b67Soe0aq20200210
10-Feb-2020
09:44:47	333	585.4000	XLON	01003010000044450-E00b67Soe0as20200210
10-Feb-2020
09:44:48	670	585.4000	XLON	01003010000044742-E00b67Soe0bH20200210
10-Feb-2020
09:44:49	558	585.4000	XLON	01003010000044745-E00b67Soe0bb20200210
10-Feb-2020
09:45:14	868	585.4000	XLON	11003110000044823-E00b67Soe1F220200210
10-Feb-2020
09:45:25	122	585.2000	XLON	11003110000044301-E00b67Soe1WC20200210
10-Feb-2020
09:45:25	711	585.2000	XLON	11003110000044301-E00b67Soe1WA20200210
10-Feb-2020
09:46:51	740	584.0000	XLON	11003110000045432-E00b67Soe3LN20200210
10-Feb-2020
09:50:03	598	584.2000	XLON	01003010000046444-E00b67Soe6o220200210
10-Feb-2020
09:50:55	672	584.0000	XLON	11003110000046642-E00b67Soe7m220200210
10-Feb-2020
09:50:55	478	584.0000	XLON	11003110000046642-E00b67Soe7m420200210
10-Feb-2020
09:52:51	539	584.0000	XLON	01003010000047192-E00b67Soe9jA20200210
10-Feb-2020
09:52:51	600	583.8000	XLON	01003010000047519-E00b67Soe9jR20200210
10-Feb-2020
09:52:51	320	584.0000	XLON	01003010000046997-E00b67Soe9j820200210
10-Feb-2020
09:52:51	398	583.8000	XLON	01003010000047519-E00b67Soe9jT20200210
10-Feb-2020
09:55:00	625	584.0000	XLON	01003010000048221-E00b67SoeCIg20200210
10-Feb-2020
09:55:01	623	584.0000	XLON	01003010000048286-E00b67SoeCMh20200210
10-Feb-2020
09:57:05	566	584.0000	XLON	01003010000048472-E00b67SoeEPQ20200210
10-Feb-2020
09:57:06	790	584.0000	XLON	11003110000048856-E00b67SoeEVg20200210
10-Feb-2020
09:57:28	620	584.0000	XLON	11003110000048863-E00b67SoeEq320200210
10-Feb-2020
09:57:29	400	584.0000	XLON	11003110000048945-E00b67SoeEwG20200210
10-Feb-2020
09:57:39	103	584.0000	XLON	01003010000049102-E00b67SoeF8Z20200210
10-Feb-2020
09:57:39	55	584.0000	XLON	01003010000049102-E00b67SoeF8b20200210
10-Feb-2020
09:57:57	558	584.0000	XLON	11003110000049157-E00b67SoeFUp20200210
10-Feb-2020
09:58:28	53	584.0000	XLON	01003010000049595-E00b67SoeGiU20200210
10-Feb-2020
09:58:31	400	584.0000	XLON	01003010000049609-E00b67SoeGmV20200210
10-Feb-2020
09:58:31	48	584.0000	XLON	01003010000049609-E00b67SoeGmX20200210
10-Feb-2020
09:58:45	737	583.8000	XLON	11003110000047970-E00b67SoeH4o20200210
10-Feb-2020
09:58:52	272	583.6000	XLON	11003110000048416-E00b67SoeHCZ20200210
10-Feb-2020
09:59:54	262	583.4000	XLON	01003010000050035-E00b67SoeIBR20200210
10-Feb-2020
09:59:54	400	583.4000	XLON	01003010000050035-E00b67SoeIBP20200210
10-Feb-2020
10:00:28	400	583.6000	XLON	01003010000050305-E00b67SoeIvS20200210
10-Feb-2020
10:00:38	242	583.6000	XLON	11003110000050235-E00b67SoeJ7t20200210
10-Feb-2020
10:01:13	410	583.6000	XLON	01003010000050487-E00b67SoeJlA20200210
10-Feb-2020
10:01:13	221	583.6000	XLON	01003010000050487-E00b67SoeJlD20200210
10-Feb-2020
10:01:15	635	583.4000	XLON	01003010000050165-E00b67SoeK2y20200210
10-Feb-2020
10:01:58	259	584.0000	XLON	01003010000050880-E00b67SoeLOe20200210
10-Feb-2020
10:01:58	351	584.0000	XLON	01003010000050880-E00b67SoeLOg20200210
10-Feb-2020
10:05:05	524	584.0000	XLON	01003010000051307-E00b67SoeOGn20200210
10-Feb-2020
10:05:06	210	584.0000	XLON	11003110000051651-E00b67SoeOHy20200210
10-Feb-2020
10:05:06	408	584.0000	XLON	11003110000051651-E00b67SoeOHw20200210
10-Feb-2020
10:05:08	285	584.0000	XLON	11003110000051654-E00b67SoeOKD20200210
10-Feb-2020
10:05:08	503	584.0000	XLON	11003110000051654-E00b67SoeOKB20200210
10-Feb-2020
10:05:45	400	584.0000	XLON	01003010000051973-E00b67SoeOmm20200210
10-Feb-2020
10:05:45	217	584.0000	XLON	01003010000051973-E00b67SoeOmo20200210
10-Feb-2020
10:06:20	528	584.0000	XLON	01003010000052174-E00b67SoePCj20200210
10-Feb-2020
10:08:12	619	584.0000	XLON	11003110000052212-E00b67SoeQd020200210
10-Feb-2020
10:08:13	188	584.0000	XLON	11003110000052581-E00b67SoeQeY20200210
10-Feb-2020
10:08:13	370	584.0000	XLON	11003110000052581-E00b67SoeQea20200210
10-Feb-2020
10:08:14	550	584.0000	XLON	01003010000052671-E00b67SoeQfB20200210
10-Feb-2020
10:08:24	360	584.0000	XLON	11003110000052632-E00b67SoeQqe20200210
10-Feb-2020
10:08:49	400	584.0000	XLON	01003010000052827-E00b67SoeRF620200210
10-Feb-2020
10:11:01	414	584.0000	XLON	01003010000053215-E00b67SoeSqI20200210
10-Feb-2020
10:11:01	1133	584.0000	XLON	11003110000053086-E00b67SoeSqG20200210
10-Feb-2020
10:12:09	5	584.0000	XLON	11003110000053512-E00b67SoeTgB20200210
10-Feb-2020
10:12:09	436	584.0000	XLON	11003110000053512-E00b67SoeTgD20200210
10-Feb-2020
10:12:10	248	584.0000	XLON	11003110000053512-E00b67SoeTg920200210
10-Feb-2020
10:15:13	516	584.2000	XLON	01003010000053915-E00b67SoeWrT20200210
10-Feb-2020
10:15:14	516	584.0000	XLON	01003010000053671-E00b67SoeWtG20200210
10-Feb-2020
10:15:14	175	584.2000	XLON	01003010000054306-E00b67SoeWtA20200210
10-Feb-2020
10:15:14	400	584.2000	XLON	01003010000054306-E00b67SoeWt820200210
10-Feb-2020
10:17:54	563	584.6000	XLON	01003010000054992-E00b67SoeZd120200210
10-Feb-2020
10:17:55	400	584.6000	XLON	01003010000055000-E00b67SoeZeN20200210
10-Feb-2020
10:17:56	601	584.6000	XLON	11003110000054853-E00b67SoeZev20200210
10-Feb-2020
10:18:13	647	584.6000	XLON	11003110000054856-E00b67SoeZx920200210
10-Feb-2020
10:18:14	400	584.6000	XLON	01003010000055062-E00b67SoeZyJ20200210
10-Feb-2020
10:18:14	300	584.6000	XLON	01003010000055062-E00b67SoeZyL20200210
10-Feb-2020
10:18:17	226	584.4000	XLON	11003110000054927-E00b67Soea4h20200210
10-Feb-2020
10:18:28	25	584.2000	XLON	01003010000055077-E00b67SoeaEK20200210
10-Feb-2020
10:18:28	641	584.2000	XLON	01003010000055077-E00b67SoeaEM20200210
10-Feb-2020
10:18:28	90	584.4000	XLON	11003110000054927-E00b67SoeaDo20200210
10-Feb-2020
10:18:28	554	584.4000	XLON	11003110000054927-E00b67SoeaDm20200210
10-Feb-2020
10:19:41	198	584.0000	XLON	01003010000055352-E00b67Soeb7420200210
10-Feb-2020
10:19:41	334	584.0000	XLON	01003010000055352-E00b67Soeb7220200210
10-Feb-2020
10:20:04	312	583.8000	XLON	11003110000054933-E00b67SoebXG20200210
10-Feb-2020
10:20:04	66	583.8000	XLON	11003110000054933-E00b67SoebXC20200210
10-Feb-2020
10:22:29	33	583.4000	XLON	11003110000055352-E00b67SoedwO20200210
10-Feb-2020
10:22:29	618	583.4000	XLON	11003110000055352-E00b67SoedwQ20200210
10-Feb-2020
10:22:31	12	583.4000	XLON	11003110000056159-E00b67SoedyW20200210
10-Feb-2020
10:28:56	644	583.4000	XLON	11003110000056159-E00b67Soeiv320200210
10-Feb-2020
10:28:57	400	583.4000	XLON	01003010000057841-E00b67SoeiwD20200210
10-Feb-2020
10:32:00	539	583.6000	XLON	11003110000058061-E00b67SoemG720200210
10-Feb-2020
10:32:01	174	583.4000	XLON	01003010000058158-E00b67SoemIU20200210
10-Feb-2020
10:32:01	365	583.4000	XLON	01003010000058158-E00b67SoemIW20200210
10-Feb-2020
10:33:02	474	583.2000	XLON	11003110000058785-E00b67SoenDz20200210
10-Feb-2020
10:33:05	298	583.2000	XLON	01003010000059026-E00b67SoenFw20200210
10-Feb-2020
10:33:05	265	583.2000	XLON	01003010000059026-E00b67SoenFy20200210
10-Feb-2020
10:33:37	680	583.2000	XLON	11003110000059114-E00b67SoenxA20200210
10-Feb-2020
10:34:16	154	583.2000	XLON	11003110000059272-E00b67SoeoTu20200210
10-Feb-2020
10:39:23	420	583.0000	XLON	11003110000060810-E00b67SoetAr20200210
10-Feb-2020
10:39:23	9	583.2000	XLON	11003110000060286-E00b67Soet9d20200210
10-Feb-2020
10:39:23	400	583.0000	XLON	11003110000060810-E00b67SoetAp20200210
10-Feb-2020
10:39:23	395	583.0000	XLON	11003110000060810-E00b67SoetAt20200210
10-Feb-2020
10:39:23	517	583.2000	XLON	11003110000059312-E00b67Soet9Z20200210
10-Feb-2020
10:39:23	483	583.2000	XLON	11003110000060286-E00b67Soet9b20200210
10-Feb-2020
10:39:23	735	583.0000	XLON	11003110000058062-E00b67Soet9v20200210
10-Feb-2020
10:39:24	244	582.8000	XLON	01003010000060873-E00b67SoetDI20200210
10-Feb-2020
10:39:24	230	582.8000	XLON	01003010000060873-E00b67SoetDK20200210
10-Feb-2020
10:39:27	450	583.0000	XLON	11003110000060827-E00b67SoetGm20200210
10-Feb-2020
10:39:27	279	583.0000	XLON	11003110000060820-E00b67SoetGQ20200210
10-Feb-2020
10:39:27	26	583.0000	XLON	11003110000060820-E00b67SoetGO20200210
10-Feb-2020
10:39:27	720	583.0000	XLON	11003110000060827-E00b67SoetGk20200210
10-Feb-2020
10:39:27	169	583.0000	XLON	11003110000060820-E00b67SoetGS20200210
10-Feb-2020
10:39:36	1031	583.0000	XLON	01003010000060886-E00b67SoetQQ20200210
10-Feb-2020
10:39:46	192	582.8000	XLON	01003010000060874-E00b67Soetat20200210
10-Feb-2020
10:39:46	664	582.6000	XLON	01003010000060867-E00b67SoetbI20200210
10-Feb-2020
10:39:46	329	582.8000	XLON	01003010000060874-E00b67Soetav20200210
10-Feb-2020
10:40:39	713	583.0000	XLON	11003110000061088-E00b67Soeuah20200210
10-Feb-2020
10:43:55	312	583.8000	XLON	01003010000062180-E00b67SoeyS620200210
10-Feb-2020
10:43:56	400	583.8000	XLON	01003010000062181-E00b67SoeyhQ20200210
10-Feb-2020
10:43:57	603	583.8000	XLON	11003110000062203-E00b67SoeykH20200210
10-Feb-2020
10:43:59	658	583.8000	XLON	01003010000062260-E00b67SoezCn20200210
10-Feb-2020
10:44:06	635	583.8000	XLON	01003010000062404-E00b67Sof18M20200210
10-Feb-2020
10:44:06	522	583.8000	XLON	11003110000062368-E00b67Sof18O20200210
10-Feb-2020
10:44:09	603	583.6000	XLON	11003110000062142-E00b67Sof1Ta20200210
10-Feb-2020
10:47:35	197	583.6000	XLON	01003010000063988-E00b67Sof8XX20200210
10-Feb-2020
10:47:35	5	583.6000	XLON	01003010000063988-E00b67Sof8XZ20200210
10-Feb-2020
10:47:38	60	583.6000	XLON	11003110000063994-E00b67Sof8hO20200210
10-Feb-2020
10:47:38	803	583.6000	XLON	11003110000063994-E00b67Sof8hQ20200210
10-Feb-2020
10:47:39	400	583.6000	XLON	01003010000064034-E00b67Sof8kR20200210
10-Feb-2020
10:47:40	224	583.6000	XLON	01003010000064044-E00b67Sof8pf20200210
10-Feb-2020
10:49:13	264	583.6000	XLON	01003010000064199-E00b67SofBzy20200210
10-Feb-2020
10:49:13	32	583.6000	XLON	01003010000064199-E00b67SofBzw20200210
10-Feb-2020
10:49:13	30	583.4000	XLON	11003110000063275-E00b67SofC0C20200210
10-Feb-2020
10:49:13	562	583.4000	XLON	11003110000063275-E00b67SofC0E20200210
10-Feb-2020
10:49:13	222	583.6000	XLON	01003010000064051-E00b67SofBzq20200210
10-Feb-2020
10:49:13	272	583.6000	XLON	01003010000064188-E00b67SofBzu20200210
10-Feb-2020
10:49:13	526	583.6000	XLON	01003010000064051-E00b67SofBzs20200210
10-Feb-2020
10:50:07	12	583.6000	XLON	01003010000065034-E00b67SofDRX20200210
10-Feb-2020
10:50:38	1	583.6000	XLON	01003010000065250-E00b67SofE7I20200210
10-Feb-2020
10:50:48	400	583.6000	XLON	01003010000065291-E00b67SofEKG20200210
10-Feb-2020
10:51:43	385	583.6000	XLON	11003110000065504-E00b67SofFaK20200210
10-Feb-2020
10:51:43	186	583.6000	XLON	11003110000065504-E00b67SofFaM20200210
10-Feb-2020
10:56:16	273	583.8000	XLON	11003110000066133-E00b67SofL5r20200210
10-Feb-2020
10:56:16	305	583.8000	XLON	01003010000066221-E00b67SofL5t20200210
10-Feb-2020
10:56:17	688	583.8000	XLON	01003010000066924-E00b67SofL8B20200210
10-Feb-2020
10:56:27	896	583.8000	XLON	11003110000066863-E00b67SofLJM20200210
10-Feb-2020
11:02:07	801	584.0000	XLON	11003110000067955-E00b67SofRFH20200210
10-Feb-2020
11:02:07	858	584.0000	XLON	01003010000068046-E00b67SofRFF20200210
10-Feb-2020
11:03:04	43	583.6000	XLON	11003110000068394-E00b67SofSI420200210
10-Feb-2020
11:03:04	303	583.6000	XLON	01003010000068143-E00b67SofSI220200210
10-Feb-2020
11:06:42	311	583.8000	XLON	11003110000069195-E00b67SofX6C20200210
10-Feb-2020
11:06:42	631	584.0000	XLON	11003110000069377-E00b67SofX6A20200210
10-Feb-2020
11:08:04	84	584.0000	XLON	01003010000069838-E00b67SofYlA20200210
10-Feb-2020
11:08:04	549	584.0000	XLON	01003010000069838-E00b67SofYlE20200210
10-Feb-2020
11:08:04	257	583.8000	XLON	11003110000069195-E00b67SofYlg20200210
10-Feb-2020
11:08:04	404	583.8000	XLON	01003010000069809-E00b67SofYli20200210
10-Feb-2020
11:08:04	7	583.8000	XLON	11003110000069195-E00b67SofYle20200210
10-Feb-2020
11:08:05	337	583.8000	XLON	11003110000070116-E00b67SofYmZ20200210
10-Feb-2020
11:11:38	500	583.8000	XLON	11003110000071159-E00b67Sofc6g20200210
10-Feb-2020
11:11:38	136	583.8000	XLON	11003110000071159-E00b67Sofc6e20200210
10-Feb-2020
11:11:39	32	583.6000	XLON	01003010000070910-E00b67Sofc7520200210
10-Feb-2020
11:11:39	714	583.6000	XLON	01003010000070910-E00b67Sofc7320200210
10-Feb-2020
11:12:38	632	583.0000	XLON	11003110000071195-E00b67SofdV320200210
10-Feb-2020
11:13:38	731	583.0000	XLON	01003010000071828-E00b67Sofef320200210
10-Feb-2020
11:18:42	699	583.8000	XLON	01003010000073003-E00b67SofjPM20200210
10-Feb-2020
11:21:30	331	584.0000	XLON	01003010000073719-E00b67Sofm3120200210
10-Feb-2020
11:21:30	284	584.0000	XLON	11003110000073614-E00b67Sofm3320200210
10-Feb-2020
11:21:52	561	584.0000	XLON	11003110000073745-E00b67SofmOT20200210
10-Feb-2020
11:22:51	480	583.6000	XLON	01003010000074188-E00b67SofnBC20200210
10-Feb-2020
11:22:51	4	583.6000	XLON	01003010000074188-E00b67SofnBG20200210
10-Feb-2020
11:22:51	190	583.6000	XLON	01003010000074188-E00b67SofnBE20200210
10-Feb-2020
11:23:32	349	583.6000	XLON	01003010000074404-E00b67Sofnhb20200210
10-Feb-2020
11:25:18	125	583.6000	XLON	11003110000074411-E00b67Sofp6G20200210
10-Feb-2020
11:25:18	503	583.6000	XLON	11003110000074411-E00b67Sofp6I20200210
10-Feb-2020
11:25:19	797	583.6000	XLON	11003110000074744-E00b67Sofp6g20200210
10-Feb-2020
11:25:50	400	583.8000	XLON	01003010000075064-E00b67Sofpi420200210
10-Feb-2020
11:26:13	565	583.8000	XLON	11003110000074929-E00b67SofqDE20200210
10-Feb-2020
11:26:18	240	583.8000	XLON	01003010000075277-E00b67SofqKx20200210
10-Feb-2020
11:26:18	400	583.8000	XLON	01003010000075277-E00b67SofqKv20200210
10-Feb-2020
11:26:58	400	583.8000	XLON	01003010000075433-E00b67Sofqsq20200210
10-Feb-2020
11:27:29	614	583.8000	XLON	01003010000075579-E00b67SofrNS20200210
10-Feb-2020
11:27:29	854	583.6000	XLON	01003010000074886-E00b67SofrNU20200210
10-Feb-2020
11:27:30	249	583.4000	XLON	01003010000074458-E00b67SofrO120200210
10-Feb-2020
11:27:30	123	583.4000	XLON	01003010000074458-E00b67SofrO320200210
10-Feb-2020
11:29:14	181	583.2000	XLON	11003110000075973-E00b67SofsfW20200210
10-Feb-2020
11:29:14	543	583.2000	XLON	11003110000075973-E00b67SofsfT20200210
10-Feb-2020
11:30:33	668	583.0000	XLON	11003110000076406-E00b67SofuIS20200210
10-Feb-2020
11:30:36	836	582.8000	XLON	01003010000076544-E00b67SofuMc20200210
10-Feb-2020
11:38:25	1056	583.2000	XLON	01003010000079125-E00b67Sog1kT20200210
10-Feb-2020
11:38:26	927	583.2000	XLON	11003110000079005-E00b67Sog1lG20200210
10-Feb-2020
11:39:15	56	583.2000	XLON	11003110000079016-E00b67Sog2Qg20200210
10-Feb-2020
11:41:08	447	583.2000	XLON	11003110000079483-E00b67Sog4CR20200210
10-Feb-2020
11:41:08	169	583.2000	XLON	11003110000079788-E00b67Sog4Ck20200210
10-Feb-2020
11:41:08	229	583.2000	XLON	11003110000079483-E00b67Sog4CO20200210
10-Feb-2020
11:42:30	312	583.2000	XLON	11003110000079855-E00b67Sog5Pf20200210
10-Feb-2020
11:42:30	387	583.2000	XLON	11003110000079799-E00b67Sog5Pd20200210
10-Feb-2020
11:42:30	329	583.4000	XLON	11003110000080027-E00b67Sog5N620200210
10-Feb-2020
11:42:30	328	583.4000	XLON	11003110000079878-E00b67Sog5N420200210
10-Feb-2020
11:47:21	781	583.2000	XLON	11003110000080509-E00b67Sog9gI20200210
10-Feb-2020
11:47:21	658	583.4000	XLON	11003110000081202-E00b67Sog9fI20200210
10-Feb-2020
11:47:25	555	583.2000	XLON	11003110000081367-E00b67Sog9qb20200210
10-Feb-2020
11:47:26	226	583.2000	XLON	01003010000081556-E00b67Sog9ro20200210
10-Feb-2020
11:47:26	385	583.2000	XLON	01003010000081556-E00b67Sog9rr20200210
10-Feb-2020
11:50:18	325	583.4000	XLON	01003010000082234-E00b67SogCMk20200210
10-Feb-2020
11:51:48	290	583.4000	XLON	01003010000082669-E00b67SogDpk20200210
10-Feb-2020
11:54:03	548	583.4000	XLON	11003110000082578-E00b67SogFf520200210
10-Feb-2020
11:54:04	585	583.2000	XLON	11003110000082045-E00b67SogFgE20200210
10-Feb-2020
11:56:54	547	583.4000	XLON	11003110000083544-E00b67SogIfK20200210
10-Feb-2020
11:56:54	526	583.4000	XLON	11003110000083544-E00b67SogIfI20200210
10-Feb-2020
11:56:55	911	583.4000	XLON	11003110000084017-E00b67SogImo20200210
10-Feb-2020
11:56:56	172	583.4000	XLON	11003110000084031-E00b67SogIsZ20200210
10-Feb-2020
11:57:22	697	583.4000	XLON	01003010000084179-E00b67SogJV720200210
10-Feb-2020
11:57:22	674	583.2000	XLON	01003010000083301-E00b67SogJVg20200210
10-Feb-2020
11:57:24	764	583.2000	XLON	01003010000084352-E00b67SogJYQ20200210
10-Feb-2020
11:57:28	397	583.0000	XLON	11003110000083826-E00b67SogJjI20200210
10-Feb-2020
11:57:28	284	583.0000	XLON	11003110000083826-E00b67SogJjG20200210
10-Feb-2020
11:58:03	289	583.0000	XLON	01003010000084480-E00b67SogKa920200210
10-Feb-2020
11:58:03	296	583.0000	XLON	01003010000084480-E00b67SogKaB20200210
10-Feb-2020
11:58:28	346	583.0000	XLON	01003010000084666-E00b67SogKyN20200210
10-Feb-2020
11:59:04	400	583.0000	XLON	11003110000084922-E00b67SogLxW20200210
10-Feb-2020
11:59:04	84	583.0000	XLON	11003110000084922-E00b67SogLxa20200210
10-Feb-2020
11:59:04	86	583.0000	XLON	11003110000084922-E00b67SogLxY20200210
10-Feb-2020
11:59:14	400	583.0000	XLON	11003110000085003-E00b67SogMFc20200210
10-Feb-2020
11:59:14	290	583.0000	XLON	11003110000085003-E00b67SogMFe20200210
10-Feb-2020
12:02:07	213	583.4000	XLON	11003110000086728-E00b67SogQTU20200210
10-Feb-2020
12:02:07	347	583.4000	XLON	11003110000086728-E00b67SogQTQ20200210
10-Feb-2020
12:02:07	121	583.4000	XLON	11003110000086728-E00b67SogQTS20200210
10-Feb-2020
12:02:11	587	583.4000	XLON	01003010000086900-E00b67SogQi020200210
10-Feb-2020
12:02:11	476	583.4000	XLON	11003110000086763-E00b67SogQhy20200210
10-Feb-2020
12:02:17	495	583.4000	XLON	01003010000087061-E00b67SogREY20200210
10-Feb-2020
12:03:53	234	583.2000	XLON	11003110000087730-E00b67SogULc20200210
10-Feb-2020
12:03:53	193	583.2000	XLON	11003110000087730-E00b67SogULe20200210
10-Feb-2020
12:03:53	328	583.2000	XLON	11003110000087730-E00b67SogULg20200210
10-Feb-2020
12:04:32	694	583.0000	XLON	11003110000087677-E00b67SogVhJ20200210
10-Feb-2020
12:05:11	348	582.6000	XLON	01003010000087452-E00b67SogX4I20200210
10-Feb-2020
12:05:11	235	582.6000	XLON	01003010000087452-E00b67SogX4G20200210
10-Feb-2020
12:05:42	267	582.6000	XLON	11003110000088533-E00b67SogXzQ20200210
10-Feb-2020
12:06:29	100	583.0000	XLON	11003110000088750-E00b67SogYzW20200210
10-Feb-2020
12:07:32	709	583.2000	XLON	11003110000088806-E00b67Sogab520200210
10-Feb-2020
12:07:34	114	583.2000	XLON	01003010000089235-E00b67Sogaf620200210
10-Feb-2020
12:07:34	400	583.2000	XLON	01003010000089235-E00b67Sogaf420200210
10-Feb-2020
12:08:43	237	583.2000	XLON	11003110000089440-E00b67Sogbss20200210
10-Feb-2020
12:08:53	253	583.2000	XLON	01003010000089603-E00b67Sogc0W20200210
10-Feb-2020
12:08:53	297	583.2000	XLON	01003010000089603-E00b67Sogc0Y20200210
10-Feb-2020
12:08:53	400	583.2000	XLON	01003010000089603-E00b67Sogc0U20200210
10-Feb-2020
12:13:46	533	583.2000	XLON	11003110000089781-E00b67SogfWB20200210
10-Feb-2020
12:13:46	470	583.2000	XLON	11003110000090658-E00b67SogfWU20200210
10-Feb-2020
12:13:46	400	583.2000	XLON	11003110000090658-E00b67SogfWS20200210
10-Feb-2020
12:13:47	200	583.2000	XLON	01003010000090758-E00b67SogfYc20200210
10-Feb-2020
12:15:05	56	583.2000	XLON	01003010000090761-E00b67Soggg120200210
10-Feb-2020
12:15:25	528	583.2000	XLON	01003010000090761-E00b67SoggxE20200210
10-Feb-2020
12:17:48	535	583.4000	XLON	01003010000091576-E00b67SogiqW20200210
10-Feb-2020
12:17:49	710	583.4000	XLON	11003110000091800-E00b67Sogirj20200210
10-Feb-2020
12:17:52	267	583.4000	XLON	01003010000091880-E00b67SogizC20200210
10-Feb-2020
12:17:52	324	583.4000	XLON	01003010000091880-E00b67SogizE20200210
10-Feb-2020
12:17:53	557	583.4000	XLON	01003010000091912-E00b67Sogj2c20200210
10-Feb-2020
12:19:40	346	583.6000	XLON	11003110000092264-E00b67Sogkje20200210
10-Feb-2020
12:19:40	270	583.6000	XLON	11003110000092264-E00b67Sogkjh20200210
10-Feb-2020
12:19:41	430	583.6000	XLON	01003010000092503-E00b67SogkkK20200210
10-Feb-2020
12:19:41	303	583.6000	XLON	01003010000092503-E00b67SogkkM20200210
10-Feb-2020
12:19:42	121	583.6000	XLON	01003010000092511-E00b67Sogklv20200210
10-Feb-2020
12:19:42	588	583.6000	XLON	01003010000092511-E00b67Sogklx20200210
10-Feb-2020
12:22:39	262	583.8000	XLON	01003010000093159-E00b67SognkP20200210
10-Feb-2020
12:22:39	452	583.8000	XLON	01003010000093104-E00b67SognkL20200210
10-Feb-2020
12:22:39	47	583.8000	XLON	01003010000093159-E00b67SognkT20200210
10-Feb-2020
12:22:39	286	583.8000	XLON	01003010000093127-E00b67SognkN20200210
10-Feb-2020
12:22:45	323	583.6000	XLON	01003010000092732-E00b67SognrK20200210
10-Feb-2020
12:24:47	677	583.6000	XLON	01003010000093462-E00b67SogpW120200210
10-Feb-2020
12:24:48	550	583.6000	XLON	01003010000094001-E00b67Sogpak20200210
10-Feb-2020
12:24:49	625	583.6000	XLON	11003110000093980-E00b67Sogpc420200210
10-Feb-2020
12:24:49	345	583.4000	XLON	11003110000093432-E00b67Sogpca20200210
10-Feb-2020
12:24:49	301	583.4000	XLON	01003010000093341-E00b67SogpcY20200210
10-Feb-2020
12:24:50	615	583.0000	XLON	01003010000093463-E00b67Sogpe220200210
10-Feb-2020
12:26:50	346	583.2000	XLON	01003010000094586-E00b67SogrP620200210
10-Feb-2020
12:26:50	400	583.2000	XLON	01003010000094586-E00b67SogrP220200210
10-Feb-2020
12:26:50	209	583.2000	XLON	01003010000094586-E00b67SogrP420200210
10-Feb-2020
12:27:32	206	583.2000	XLON	11003110000094792-E00b67Sogrnu20200210
10-Feb-2020
12:27:42	195	583.2000	XLON	11003110000094835-E00b67Sogru220200210
10-Feb-2020
12:27:42	209	583.2000	XLON	11003110000094835-E00b67Sogru420200210
10-Feb-2020
12:30:32	1379	583.2000	XLON	11003110000095407-E00b67Sogu3b20200210
10-Feb-2020
12:33:09	699	583.0000	XLON	01003010000096185-E00b67Sogw4i20200210
10-Feb-2020
12:34:28	155	583.2000	XLON	01003010000096561-E00b67Sogwxm20200210
10-Feb-2020
12:34:28	453	583.2000	XLON	01003010000096561-E00b67Sogwxo20200210
10-Feb-2020
12:34:38	120	583.2000	XLON	01003010000096651-E00b67Sogx0r20200210
10-Feb-2020
12:34:38	400	583.2000	XLON	01003010000096651-E00b67Sogx0p20200210
10-Feb-2020
12:35:08	221	583.2000	XLON	11003110000096889-E00b67SogxlL20200210
10-Feb-2020
12:35:08	242	583.2000	XLON	11003110000096889-E00b67SogxlN20200210
10-Feb-2020
12:35:08	145	583.2000	XLON	11003110000096889-E00b67SogxlJ20200210
10-Feb-2020
12:37:21	640	583.2000	XLON	01003010000096897-E00b67SogzNR20200210
10-Feb-2020
12:37:21	179	583.2000	XLON	01003010000096897-E00b67SogzNP20200210
10-Feb-2020
12:37:22	465	583.2000	XLON	11003110000097683-E00b67SogzNs20200210
10-Feb-2020
12:40:47	115	583.4000	XLON	11003110000098560-E00b67Soh22F20200210
10-Feb-2020
12:40:47	718	583.4000	XLON	11003110000098560-E00b67Soh22D20200210
10-Feb-2020
12:40:47	555	583.6000	XLON	01003010000098735-E00b67Soh21c20200210
10-Feb-2020
12:41:48	727	583.4000	XLON	01003010000099216-E00b67Soh30k20200210
10-Feb-2020
12:41:48	55	583.4000	XLON	01003010000099216-E00b67Soh30m20200210
10-Feb-2020
12:41:48	346	583.4000	XLON	01003010000099216-E00b67Soh30i20200210
10-Feb-2020
12:45:15	665	583.6000	XLON	11003110000100256-E00b67Soh6Gt20200210
10-Feb-2020
12:45:15	435	583.4000	XLON	11003110000099752-E00b67Soh6H620200210
10-Feb-2020
12:46:57	16	583.4000	XLON	01003010000100487-E00b67Soh7ph20200210
10-Feb-2020
12:46:57	773	583.4000	XLON	01003010000100487-E00b67Soh7pj20200210
10-Feb-2020
12:46:58	262	583.4000	XLON	01003010000100847-E00b67Soh7qD20200210
10-Feb-2020
12:47:06	604	583.4000	XLON	11003110000100945-E00b67Soh80p20200210
10-Feb-2020
12:47:06	302	583.4000	XLON	11003110000100945-E00b67Soh80r20200210
10-Feb-2020
12:48:02	555	583.2000	XLON	01003010000098541-E00b67Soh9Dl20200210
10-Feb-2020
12:48:02	297	583.0000	XLON	11003110000100599-E00b67Soh9EE20200210
10-Feb-2020
12:52:01	128	583.4000	XLON	01003010000102776-E00b67SohCoV20200210
10-Feb-2020
12:52:01	548	583.4000	XLON	01003010000102776-E00b67SohCoX20200210
10-Feb-2020
12:52:10	776	583.2000	XLON	11003110000102263-E00b67SohCuq20200210
10-Feb-2020
12:52:10	56	583.2000	XLON	11003110000102263-E00b67SohCuo20200210
10-Feb-2020
12:53:34	82	582.8000	XLON	01003010000103258-E00b67SohDyn20200210
10-Feb-2020
12:53:34	628	582.8000	XLON	01003010000103258-E00b67SohDyq20200210
10-Feb-2020
12:54:23	205	582.6000	XLON	11003110000103498-E00b67SohEZs20200210
10-Feb-2020
12:54:23	721	582.6000	XLON	11003110000103498-E00b67SohEZq20200210
10-Feb-2020
12:55:08	400	582.6000	XLON	11003110000103673-E00b67SohFCh20200210
10-Feb-2020
12:56:47	392	582.6000	XLON	11003110000103751-E00b67SohGkM20200210
10-Feb-2020
12:56:47	312	582.6000	XLON	01003010000103736-E00b67SohGkK20200210
10-Feb-2020
12:56:47	720	582.6000	XLON	11003110000103750-E00b67SohGkI20200210
10-Feb-2020
13:01:36	359	583.0000	XLON	01003010000105539-E00b67SohKsZ20200210
10-Feb-2020
13:01:36	389	583.0000	XLON	11003110000105530-E00b67SohKsX20200210
10-Feb-2020
13:01:48	496	583.0000	XLON	01003010000106035-E00b67SohL1A20200210
10-Feb-2020
13:02:05	374	583.0000	XLON	11003110000106029-E00b67SohLM720200210
10-Feb-2020
13:02:05	122	583.0000	XLON	11003110000106029-E00b67SohLMA20200210
10-Feb-2020
13:03:39	832	582.8000	XLON	01003010000106698-E00b67SohN6920200210
10-Feb-2020
13:03:49	287	582.8000	XLON	11003110000106785-E00b67SohNGU20200210
10-Feb-2020
13:03:49	20	582.8000	XLON	11003110000106785-E00b67SohNGW20200210
10-Feb-2020
13:05:31	334	582.8000	XLON	11003110000107117-E00b67SohOx320200210
10-Feb-2020
13:05:31	404	582.8000	XLON	11003110000107117-E00b67SohOx720200210
10-Feb-2020
13:06:23	306	582.8000	XLON	01003010000107370-E00b67SohQ2L20200210
10-Feb-2020
13:06:23	516	582.8000	XLON	11003110000107334-E00b67SohQ2J20200210
10-Feb-2020
13:06:33	376	582.8000	XLON	01003010000107616-E00b67SohQEI20200210
10-Feb-2020
13:10:44	666	583.0000	XLON	11003110000109069-E00b67SohTl820200210
10-Feb-2020
13:12:35	713	583.0000	XLON	11003110000109589-E00b67SohVHX20200210
10-Feb-2020
13:13:10	16	583.0000	XLON	01003010000109976-E00b67SohVo220200210
10-Feb-2020
13:13:10	328	583.0000	XLON	01003010000109976-E00b67SohVo020200210
10-Feb-2020
13:13:10	400	583.0000	XLON	01003010000109976-E00b67SohVny20200210
10-Feb-2020
13:13:27	26	582.8000	XLON	11003110000108846-E00b67SohVv920200210
10-Feb-2020
13:18:27	668	583.6000	XLON	01003010000111747-E00b67SohZs120200210
10-Feb-2020
13:18:28	300	583.6000	XLON	11003110000111718-E00b67SohZt320200210
10-Feb-2020
13:19:28	787	583.6000	XLON	11003110000111761-E00b67SohakR20200210
10-Feb-2020
13:19:28	473	583.6000	XLON	11003110000111718-E00b67SohakP20200210
10-Feb-2020
13:20:08	32	583.6000	XLON	01003010000112155-E00b67SohbPm20200210
10-Feb-2020
13:20:08	237	583.6000	XLON	01003010000112155-E00b67SohbPo20200210
10-Feb-2020
13:22:18	672	583.6000	XLON	11003110000112976-E00b67SoheDr20200210
10-Feb-2020
13:22:18	105	583.6000	XLON	01003010000113109-E00b67SoheDv20200210
10-Feb-2020
13:22:18	402	583.6000	XLON	01003010000112333-E00b67SoheDh20200210
10-Feb-2020
13:22:18	175	583.6000	XLON	01003010000113109-E00b67SoheDt20200210
10-Feb-2020
13:22:18	268	583.6000	XLON	11003110000112301-E00b67SoheDj20200210
10-Feb-2020
13:23:15	307	583.6000	XLON	11003110000113584-E00b67Sohf3720200210
10-Feb-2020
13:23:15	368	583.6000	XLON	11003110000113584-E00b67Sohf3920200210
10-Feb-2020
13:23:55	192	583.6000	XLON	01003010000113825-E00b67SohfXA20200210
10-Feb-2020
13:23:55	716	583.6000	XLON	01003010000113825-E00b67SohfXC20200210
10-Feb-2020
13:25:59	400	583.8000	XLON	11003110000114554-E00b67SohhFd20200210
10-Feb-2020
13:26:04	364	583.6000	XLON	11003110000113795-E00b67SohhLP20200210
10-Feb-2020
13:26:04	435	583.8000	XLON	11003110000114562-E00b67SohhL220200210
10-Feb-2020
13:26:04	742	583.6000	XLON	01003010000114157-E00b67SohhLR20200210
10-Feb-2020
13:26:04	396	583.8000	XLON	01003010000114593-E00b67SohhL020200210
10-Feb-2020
13:26:40	498	583.2000	XLON	01003010000113027-E00b67SohiDV20200210
10-Feb-2020
13:26:40	56	583.2000	XLON	01003010000113027-E00b67SohiDT20200210
10-Feb-2020
13:27:28	180	583.0000	XLON	11003110000114674-E00b67Sohj2m20200210
10-Feb-2020
13:27:28	499	583.0000	XLON	11003110000114674-E00b67Sohj2o20200210
10-Feb-2020
13:27:44	196	583.2000	XLON	01003010000115119-E00b67SohjNB20200210
10-Feb-2020
13:28:13	250	583.2000	XLON	11003110000115207-E00b67SohjfZ20200210
10-Feb-2020
13:28:13	126	583.2000	XLON	11003110000115207-E00b67Sohjfb20200210
10-Feb-2020
13:28:13	381	583.2000	XLON	01003010000115232-E00b67Sohjfd20200210
10-Feb-2020
13:33:11	307	583.4000	XLON	01003010000117133-E00b67Sohnq920200210
10-Feb-2020
13:33:11	298	583.4000	XLON	11003110000117106-E00b67SohnqB20200210
10-Feb-2020
13:33:13	311	583.2000	XLON	01003010000116703-E00b67Sohnsp20200210
10-Feb-2020
13:33:13	839	583.2000	XLON	11003110000115915-E00b67Sohnsl20200210
10-Feb-2020
13:33:13	570	583.2000	XLON	01003010000116099-E00b67Sohnsn20200210
10-Feb-2020
13:33:38	924	583.0000	XLON	01003010000117246-E00b67SohoDP20200210
10-Feb-2020
13:34:58	940	583.6000	XLON	11003110000117653-E00b67SohpHG20200210
10-Feb-2020
13:35:03	236	583.4000	XLON	11003110000117543-E00b67SohpTy20200210
10-Feb-2020
13:35:03	293	583.4000	XLON	11003110000117573-E00b67SohpU020200210
10-Feb-2020
13:35:03	489	583.4000	XLON	11003110000117543-E00b67SohpTw20200210
10-Feb-2020
13:36:08	800	583.4000	XLON	11003110000118266-E00b67SohqS720200210
10-Feb-2020
13:36:48	400	583.4000	XLON	11003110000118502-E00b67Sohr3Z20200210
10-Feb-2020
13:36:48	310	583.4000	XLON	11003110000118502-E00b67Sohr3d20200210
10-Feb-2020
13:36:48	389	583.4000	XLON	11003110000118502-E00b67Sohr3b20200210
10-Feb-2020
13:36:55	370	583.2000	XLON	01003010000117259-E00b67SohrDz20200210
10-Feb-2020
13:36:55	490	583.2000	XLON	01003010000117840-E00b67SohrE120200210
10-Feb-2020
13:38:36	423	582.8000	XLON	01003010000118288-E00b67SohsVu20200210
10-Feb-2020
13:38:36	472	583.0000	XLON	01003010000119069-E00b67SohsVc20200210
10-Feb-2020
13:38:36	305	582.8000	XLON	01003010000118570-E00b67SohsVw20200210
10-Feb-2020
13:38:36	304	583.0000	XLON	11003110000117623-E00b67SohsVa20200210
10-Feb-2020
13:39:05	608	582.8000	XLON	01003010000119157-E00b67SohsuE20200210
10-Feb-2020
13:42:19	415	582.2000	XLON	01003010000119572-E00b67SohvNZ20200210
10-Feb-2020
13:42:19	353	582.2000	XLON	01003010000120218-E00b67SohvNd20200210
10-Feb-2020
13:42:19	1065	582.2000	XLON	01003010000119572-E00b67SohvNb20200210
10-Feb-2020
13:42:23	359	582.0000	XLON	01003010000120039-E00b67SohvRo20200210
10-Feb-2020
13:42:26	294	581.8000	XLON	11003110000120099-E00b67SohvTX20200210
10-Feb-2020
13:42:26	70	581.8000	XLON	01003010000120067-E00b67SohvTT20200210
10-Feb-2020
13:42:26	302	581.8000	XLON	11003110000120049-E00b67SohvTV20200210
10-Feb-2020
13:42:26	263	581.8000	XLON	01003010000120067-E00b67SohvTR20200210
10-Feb-2020
13:43:55	867	581.4000	XLON	11003110000120897-E00b67SohwHW20200210
10-Feb-2020
13:45:14	557	581.6000	XLON	01003010000121136-E00b67Sohxh720200210
10-Feb-2020
13:45:14	850	581.6000	XLON	01003010000121200-E00b67Sohxh920200210
10-Feb-2020
13:45:14	309	581.6000	XLON	01003010000121429-E00b67SohxhH20200210
10-Feb-2020
13:45:14	270	581.6000	XLON	01003010000121257-E00b67SohxhB20200210
10-Feb-2020
13:45:14	311	581.6000	XLON	01003010000121343-E00b67SohxhF20200210
10-Feb-2020
13:47:03	909	581.4000	XLON	11003110000121829-E00b67Sohyob20200210
10-Feb-2020
13:47:41	321	581.4000	XLON	11003110000122169-E00b67SohzLl20200210
10-Feb-2020
13:47:41	412	581.4000	XLON	11003110000122089-E00b67SohzLj20200210
10-Feb-2020
13:47:41	200	581.4000	XLON	11003110000122089-E00b67SohzLh20200210
10-Feb-2020
13:47:51	462	581.4000	XLON	01003010000122426-E00b67SohzaH20200210
10-Feb-2020
13:50:08	671	581.4000	XLON	11003110000122587-E00b67Soi1Zy20200210
10-Feb-2020
13:50:08	400	581.4000	XLON	01003010000123374-E00b67Soi1aD20200210
10-Feb-2020
13:50:08	500	581.4000	XLON	01003010000123374-E00b67Soi1aF20200210
10-Feb-2020
13:50:18	504	581.4000	XLON	11003110000123469-E00b67Soi1hZ20200210
10-Feb-2020
13:51:36	858	581.2000	XLON	11003110000123379-E00b67Soi32K20200210
10-Feb-2020
13:54:05	817	581.4000	XLON	11003110000124387-E00b67Soi5lh20200210
10-Feb-2020
13:54:05	315	581.4000	XLON	11003110000124387-E00b67Soi5lj20200210
10-Feb-2020
13:54:05	294	581.4000	XLON	01003010000124829-E00b67Soi5ll20200210
10-Feb-2020
13:54:06	400	581.4000	XLON	11003110000125235-E00b67Soi5mu20200210
10-Feb-2020
13:54:06	352	581.4000	XLON	11003110000125235-E00b67Soi5mw20200210
10-Feb-2020
13:56:10	1243	581.8000	XLON	01003010000125839-E00b67Soi7u620200210
10-Feb-2020
13:56:12	190	581.8000	XLON	11003110000126063-E00b67Soi7xh20200210
10-Feb-2020
13:56:12	100	581.8000	XLON	11003110000126063-E00b67Soi7xk20200210
10-Feb-2020
13:58:41	621	582.4000	XLON	11003110000126564-E00b67SoiAXa20200210
10-Feb-2020
13:58:41	402	582.4000	XLON	01003010000126529-E00b67SoiAXY20200210
10-Feb-2020
13:58:41	269	582.4000	XLON	01003010000126531-E00b67SoiAXg20200210
10-Feb-2020
13:58:41	378	582.4000	XLON	01003010000126530-E00b67SoiAXc20200210
10-Feb-2020
13:58:41	300	582.4000	XLON	11003110000126565-E00b67SoiAXe20200210
10-Feb-2020
13:58:42	372	582.2000	XLON	11003110000126634-E00b67SoiAbK20200210
10-Feb-2020
13:58:42	44	582.2000	XLON	11003110000126804-E00b67SoiAbM20200210
10-Feb-2020
13:58:42	268	582.2000	XLON	11003110000126953-E00b67SoiAbQ20200210
10-Feb-2020
13:58:42	284	582.2000	XLON	11003110000126804-E00b67SoiAbO20200210
10-Feb-2020
13:58:42	1108	582.4000	XLON	01003010000126918-E00b67SoiAZ520200210
10-Feb-2020
13:58:43	400	582.2000	XLON	01003010000126929-E00b67SoiAfl20200210
10-Feb-2020
13:58:43	271	582.2000	XLON	01003010000126929-E00b67SoiAfn20200210
10-Feb-2020
13:58:48	270	582.2000	XLON	11003110000127028-E00b67SoiApe20200210
10-Feb-2020
13:58:48	400	582.2000	XLON	11003110000127028-E00b67SoiApc20200210
10-Feb-2020
14:01:03	322	582.4000	XLON	01003010000127612-E00b67SoiDL920200210
10-Feb-2020
14:01:03	375	582.4000	XLON	11003110000127638-E00b67SoiDL720200210
10-Feb-2020
14:01:51	939	582.2000	XLON	11003110000128510-E00b67SoiETn20200210
10-Feb-2020
14:02:18	770	582.2000	XLON	01003010000128722-E00b67SoiFCa20200210
10-Feb-2020
14:02:18	77	582.2000	XLON	01003010000128722-E00b67SoiFCY20200210
10-Feb-2020
14:04:08	215	582.2000	XLON	11003110000129071-E00b67SoiHgZ20200210
10-Feb-2020
14:04:08	280	582.2000	XLON	11003110000129071-E00b67SoiHgi20200210
10-Feb-2020
14:04:08	437	582.2000	XLON	01003010000129578-E00b67SoiHhI20200210
10-Feb-2020
14:04:08	285	582.2000	XLON	01003010000129578-E00b67SoiHhK20200210
10-Feb-2020
14:04:08	423	582.2000	XLON	11003110000128779-E00b67SoiHgT20200210
10-Feb-2020
14:04:08	85	582.2000	XLON	11003110000128779-E00b67SoiHgX20200210
10-Feb-2020
14:04:08	426	582.2000	XLON	11003110000129071-E00b67SoiHgb20200210
10-Feb-2020
14:04:08	311	582.2000	XLON	11003110000129157-E00b67SoiHgm20200210
10-Feb-2020
14:04:33	809	582.2000	XLON	11003110000129795-E00b67SoiI6e20200210
10-Feb-2020
14:05:56	272	582.2000	XLON	11003110000130185-E00b67SoiJve20200210
10-Feb-2020
14:05:56	422	582.2000	XLON	01003010000129999-E00b67SoiJvc20200210
10-Feb-2020
14:05:56	328	582.2000	XLON	11003110000129812-E00b67SoiJvY20200210
10-Feb-2020
14:05:56	731	582.2000	XLON	11003110000130055-E00b67SoiJva20200210
10-Feb-2020
14:05:56	297	582.2000	XLON	01003010000130201-E00b67SoiJvg20200210
10-Feb-2020
14:08:53	617	582.0000	XLON	01003010000130689-E00b67SoiNhN20200210
10-Feb-2020
14:08:53	296	582.0000	XLON	11003110000130821-E00b67SoiNhR20200210
10-Feb-2020
14:08:54	378	581.6000	XLON	11003110000130771-E00b67SoiNiQ20200210
10-Feb-2020
14:08:54	271	581.8000	XLON	01003010000130130-E00b67SoiNi220200210
10-Feb-2020
14:08:54	605	581.8000	XLON	01003010000128739-E00b67SoiNi020200210
10-Feb-2020
14:08:54	358	581.6000	XLON	11003110000130733-E00b67SoiNiO20200210
10-Feb-2020
14:08:54	314	581.6000	XLON	01003010000131323-E00b67SoiNiS20200210
10-Feb-2020
14:08:55	430	581.6000	XLON	11003110000131743-E00b67SoiNkK20200210
10-Feb-2020
14:09:23	884	582.0000	XLON	11003110000131920-E00b67SoiOAZ20200210
10-Feb-2020
14:09:24	48	582.0000	XLON	11003110000131929-E00b67SoiOBU20200210
10-Feb-2020
14:09:24	184	582.0000	XLON	11003110000131929-E00b67SoiOBW20200210
10-Feb-2020
14:09:24	940	582.0000	XLON	11003110000131929-E00b67SoiOBS20200210
10-Feb-2020
14:09:43	359	581.8000	XLON	11003110000131906-E00b67SoiORf20200210
10-Feb-2020
14:09:43	1000	581.8000	XLON	11003110000131906-E00b67SoiORd20200210
10-Feb-2020
14:11:59	987	581.6000	XLON	01003010000132228-E00b67SoiQqo20200210
10-Feb-2020
14:11:59	182	581.6000	XLON	01003010000132228-E00b67SoiQqm20200210
10-Feb-2020
14:11:59	945	581.6000	XLON	11003110000132829-E00b67SoiQqu20200210
10-Feb-2020
14:13:24	726	581.4000	XLON	01003010000133022-E00b67SoiSGZ20200210
10-Feb-2020
14:13:24	288	581.4000	XLON	01003010000133087-E00b67SoiSGd20200210
10-Feb-2020
14:13:25	400	581.4000	XLON	11003110000133426-E00b67SoiSKN20200210
10-Feb-2020
14:16:31	400	581.8000	XLON	11003110000135016-E00b67SoiWHA20200210
10-Feb-2020
14:16:32	400	581.8000	XLON	01003010000134959-E00b67SoiWHz20200210
10-Feb-2020
14:16:33	198	581.8000	XLON	01003010000134968-E00b67SoiWJZ20200210
10-Feb-2020
14:16:33	1100	581.8000	XLON	01003010000134968-E00b67SoiWJX20200210
10-Feb-2020
14:19:23	163	581.8000	XLON	01003010000134968-E00b67SoiZCb20200210
10-Feb-2020
14:19:23	998	581.8000	XLON	11003110000135055-E00b67SoiZCf20200210
10-Feb-2020
14:19:24	320	581.6000	XLON	11003110000134358-E00b67SoiZFr20200210
10-Feb-2020
14:19:24	321	581.6000	XLON	01003010000134298-E00b67SoiZFp20200210
10-Feb-2020
14:19:24	511	581.4000	XLON	01003010000136451-E00b67SoiZHj20200210
10-Feb-2020
14:19:24	819	581.4000	XLON	01003010000136451-E00b67SoiZH220200210
10-Feb-2020
14:19:24	524	581.4000	XLON	01003010000135079-E00b67SoiZG720200210
10-Feb-2020
14:19:24	494	581.6000	XLON	11003110000134357-E00b67SoiZFn20200210
10-Feb-2020
14:19:25	1451	581.2000	XLON	11003110000136496-E00b67SoiZJI20200210
10-Feb-2020
14:19:25	1209	581.0000	XLON	01003010000136452-E00b67SoiZJb20200210
10-Feb-2020
14:19:25	1197	581.0000	XLON	11003110000136504-E00b67SoiZKZ20200210
10-Feb-2020
14:19:25	725	581.0000	XLON	01003010000136463-E00b67SoiZKd20200210
10-Feb-2020
14:19:25	130	581.0000	XLON	01003010000136463-E00b67SoiZKj20200210
10-Feb-2020
14:19:44	855	580.8000	XLON	11003110000136505-E00b67SoiZlm20200210
10-Feb-2020
14:19:44	637	581.0000	XLON	01003010000136655-E00b67SoiZlM20200210
10-Feb-2020
14:19:44	292	581.0000	XLON	01003010000136655-E00b67SoiZlO20200210
10-Feb-2020
14:19:46	383	580.6000	XLON	11003110000136697-E00b67SoiZoe20200210
10-Feb-2020
14:21:19	326	580.4000	XLON	11003110000137277-E00b67SoibcM20200210
10-Feb-2020
14:21:19	833	580.4000	XLON	11003110000137277-E00b67SoibcK20200210
10-Feb-2020
14:21:37	335	580.4000	XLON	01003010000137652-E00b67Soibqs20200210
10-Feb-2020
14:21:37	256	580.2000	XLON	01003010000137156-E00b67SoibrH20200210
10-Feb-2020
14:21:37	301	580.4000	XLON	01003010000137652-E00b67Soibqu20200210
10-Feb-2020
14:21:48	340	580.0000	XLON	11003110000137451-E00b67SoibxM20200210
10-Feb-2020
14:21:48	532	580.2000	XLON	01003010000137156-E00b67Soibwj20200210
10-Feb-2020
14:21:48	247	580.0000	XLON	01003010000137373-E00b67SoibxK20200210
10-Feb-2020
14:21:48	117	580.0000	XLON	01003010000137373-E00b67SoibxG20200210
10-Feb-2020
14:22:47	611	579.6000	XLON	01003010000138167-E00b67SoicvL20200210
10-Feb-2020
14:23:06	844	580.0000	XLON	01003010000138314-E00b67SoidP220200210
10-Feb-2020
14:23:34	414	579.8000	XLON	11003110000138218-E00b67Soidx320200210
10-Feb-2020
14:23:34	232	580.0000	XLON	01003010000138508-E00b67SoidwR20200210
10-Feb-2020
14:23:34	52	580.0000	XLON	01003010000138508-E00b67SoidwT20200210
10-Feb-2020
14:23:34	400	580.0000	XLON	01003010000138508-E00b67SoidwP20200210
10-Feb-2020
14:24:09	4	580.0000	XLON	01003010000138799-E00b67SoieGS20200210
10-Feb-2020
14:24:13	264	580.0000	XLON	01003010000138802-E00b67SoieHq20200210
10-Feb-2020
14:25:08	138	580.4000	XLON	01003010000139255-E00b67Soif2W20200210
10-Feb-2020
14:25:08	1005	580.4000	XLON	01003010000139255-E00b67Soif2U20200210
10-Feb-2020
14:25:09	335	580.4000	XLON	11003110000139288-E00b67Soif4M20200210
10-Feb-2020
14:25:09	217	580.4000	XLON	11003110000139288-E00b67Soif4O20200210
10-Feb-2020
14:25:11	300	580.2000	XLON	11003110000139247-E00b67Soif6A20200210
10-Feb-2020
14:25:11	909	580.4000	XLON	11003110000139305-E00b67Soif5l20200210
10-Feb-2020
14:25:11	269	580.2000	XLON	01003010000139226-E00b67Soif6C20200210
10-Feb-2020
14:26:00	400	580.4000	XLON	01003010000139661-E00b67Soifoi20200210
10-Feb-2020
14:26:00	162	580.4000	XLON	01003010000139661-E00b67Soifom20200210
10-Feb-2020
14:26:00	309	580.4000	XLON	01003010000139661-E00b67Soifok20200210
10-Feb-2020
14:26:27	200	580.6000	XLON	11003110000140007-E00b67SoigUG20200210
10-Feb-2020
14:26:37	700	580.6000	XLON	11003110000140007-E00b67Soigek20200210
10-Feb-2020
14:26:37	384	580.6000	XLON	01003010000140003-E00b67Soiges20200210
10-Feb-2020
14:28:41	354	580.6000	XLON	01003010000140304-E00b67Soij0f20200210
10-Feb-2020
14:28:41	683	580.8000	XLON	01003010000140444-E00b67Soij0F20200210
10-Feb-2020
14:28:41	290	580.6000	XLON	01003010000140437-E00b67Soij0l20200210
10-Feb-2020
14:28:41	323	580.6000	XLON	11003110000140427-E00b67Soij0j20200210
10-Feb-2020
14:28:41	377	580.8000	XLON	11003110000140714-E00b67Soij0L20200210
10-Feb-2020
14:28:41	309	580.6000	XLON	11003110000140389-E00b67Soij0h20200210
10-Feb-2020
14:28:41	671	580.6000	XLON	11003110000140324-E00b67Soij0d20200210
10-Feb-2020
14:28:44	855	580.8000	XLON	01003010000141009-E00b67Soij6020200210
10-Feb-2020
14:29:09	400	580.8000	XLON	11003110000141179-E00b67Soijat20200210
10-Feb-2020
14:29:09	295	580.8000	XLON	11003110000141179-E00b67Soijav20200210
10-Feb-2020
14:29:09	187	580.8000	XLON	11003110000141179-E00b67Soijax20200210
10-Feb-2020
14:29:16	500	580.6000	XLON	11003110000141037-E00b67Soijgm20200210
10-Feb-2020
14:29:50	430	580.4000	XLON	11003110000141098-E00b67SoikK720200210
10-Feb-2020
14:30:05	285	580.2000	XLON	01003010000141571-E00b67SoilSz20200210
10-Feb-2020
14:30:31	300	580.2000	XLON	01003010000141767-E00b67SoinZI20200210
10-Feb-2020
14:30:31	835	580.0000	XLON	11003110000141682-E00b67Soinao20200210
10-Feb-2020
14:30:31	463	580.2000	XLON	01003010000141767-E00b67SoinZN20200210
10-Feb-2020
14:30:44	269	580.0000	XLON	11003110000142033-E00b67SoioBA20200210
10-Feb-2020
14:30:45	51	580.0000	XLON	11003110000142033-E00b67SoioFi20200210
10-Feb-2020
14:30:45	2	580.0000	XLON	11003110000142033-E00b67SoioFk20200210
10-Feb-2020
14:30:45	51	580.0000	XLON	11003110000142033-E00b67SoioFn20200210
10-Feb-2020
14:30:53	762	579.8000	XLON	11003110000141822-E00b67SoioZK20200210
10-Feb-2020
14:31:01	273	579.6000	XLON	11003110000142130-E00b67Soip1J20200210
10-Feb-2020
14:31:01	478	579.6000	XLON	11003110000142130-E00b67Soip1H20200210
10-Feb-2020
14:32:43	810	580.0000	XLON	11003110000143195-E00b67SoitWL20200210
10-Feb-2020
14:33:05	400	580.2000	XLON	01003010000143582-E00b67SoiuEY20200210
10-Feb-2020
14:33:05	205	580.2000	XLON	01003010000143582-E00b67SoiuEa20200210
10-Feb-2020
14:33:24	54	580.2000	XLON	11003110000143787-E00b67Soiv0L20200210
10-Feb-2020
14:33:24	704	580.2000	XLON	11003110000143787-E00b67Soiv0J20200210
10-Feb-2020
14:33:46	258	580.2000	XLON	01003010000143869-E00b67Soivgs20200210
10-Feb-2020
14:33:46	220	580.2000	XLON	01003010000143869-E00b67Soivgu20200210
10-Feb-2020
14:33:46	56	580.2000	XLON	01003010000143869-E00b67Soivgw20200210
10-Feb-2020
14:35:08	19	580.6000	XLON	11003110000144745-E00b67Soiyte20200210
10-Feb-2020
14:35:08	784	580.4000	XLON	01003010000144030-E00b67SoiytX20200210
10-Feb-2020
14:35:08	1657	580.6000	XLON	11003110000144745-E00b67Soiyta20200210
10-Feb-2020
14:35:08	938	580.6000	XLON	11003110000144745-E00b67Soiytc20200210
10-Feb-2020
14:35:08	637	580.6000	XLON	11003110000144122-E00b67Soiysx20200210
10-Feb-2020
14:35:33	354	580.2000	XLON	01003010000143887-E00b67Soizqu20200210
10-Feb-2020
14:35:33	276	580.2000	XLON	11003110000143945-E00b67Soizqs20200210
10-Feb-2020
14:35:33	462	580.0000	XLON	11003110000144842-E00b67Soizrz20200210
10-Feb-2020
14:35:33	201	580.0000	XLON	11003110000144842-E00b67Soizrx20200210
10-Feb-2020
14:36:41	204	580.0000	XLON	01003010000145419-E00b67Soj1wt20200210
10-Feb-2020
14:36:46	597	580.0000	XLON	11003110000145524-E00b67Soj25j20200210
10-Feb-2020
14:37:04	232	580.0000	XLON	11003110000145650-E00b67Soj2nY20200210
10-Feb-2020
14:37:04	40	580.0000	XLON	11003110000145650-E00b67Soj2nW20200210
10-Feb-2020
14:37:04	400	580.0000	XLON	11003110000145650-E00b67Soj2nU20200210
10-Feb-2020
14:37:24	34	580.0000	XLON	01003010000145716-E00b67Soj3Hc20200210
10-Feb-2020
14:37:24	34	580.0000	XLON	01003010000145716-E00b67Soj3Ha20200210
10-Feb-2020
14:39:00	919	580.2000	XLON	11003110000146049-E00b67Soj5lM20200210
10-Feb-2020
14:39:01	209	580.2000	XLON	01003010000146357-E00b67Soj5mo20200210
10-Feb-2020
14:39:02	400	580.2000	XLON	11003110000146451-E00b67Soj5oZ20200210
10-Feb-2020
14:39:02	244	580.2000	XLON	11003110000146451-E00b67Soj5ob20200210
10-Feb-2020
14:39:02	293	580.2000	XLON	11003110000146451-E00b67Soj5od20200210
10-Feb-2020
14:41:48	400	580.6000	XLON	11003110000147586-E00b67SojAMC20200210
10-Feb-2020
14:43:16	366	580.6000	XLON	11003110000148214-E00b67SojCCW20200210
10-Feb-2020
14:43:16	791	580.4000	XLON	11003110000147282-E00b67SojCBu20200210
10-Feb-2020
14:43:16	352	580.6000	XLON	11003110000148214-E00b67SojCCU20200210
10-Feb-2020
14:43:16	21	580.6000	XLON	11003110000148214-E00b67SojCCO20200210
10-Feb-2020
14:43:16	500	580.6000	XLON	11003110000148214-E00b67SojCCQ20200210
10-Feb-2020
14:43:16	474	580.6000	XLON	11003110000148214-E00b67SojCCM20200210
10-Feb-2020
14:43:16	528	580.6000	XLON	11003110000148214-E00b67SojCCK20200210
10-Feb-2020
14:43:16	500	580.6000	XLON	11003110000148214-E00b67SojCCS20200210
10-Feb-2020
14:43:16	47	580.6000	XLON	11003110000147594-E00b67SojCBB20200210
10-Feb-2020
14:43:16	1000	580.6000	XLON	11003110000147594-E00b67SojCB920200210
10-Feb-2020
14:43:16	1049	580.6000	XLON	11003110000148214-E00b67SojCCG20200210
10-Feb-2020
14:43:16	308	580.6000	XLON	11003110000148214-E00b67SojCCI20200210
10-Feb-2020
14:45:03	383	580.8000	XLON	11003110000148626-E00b67SojEu020200210
10-Feb-2020
14:45:03	846	580.8000	XLON	11003110000148626-E00b67SojEty20200210
10-Feb-2020
14:45:04	333	580.8000	XLON	01003010000148864-E00b67SojExr20200210
10-Feb-2020
14:45:05	258	580.8000	XLON	01003010000148874-E00b67SojF1A20200210
10-Feb-2020
14:45:05	400	580.8000	XLON	01003010000148874-E00b67SojF1620200210
10-Feb-2020
14:45:05	480	580.8000	XLON	01003010000148874-E00b67SojF1C20200210
10-Feb-2020
14:45:05	266	580.8000	XLON	01003010000148874-E00b67SojF1820200210
10-Feb-2020
14:45:09	1386	580.8000	XLON	11003110000149020-E00b67SojFAo20200210
10-Feb-2020
14:45:32	614	580.6000	XLON	11003110000148409-E00b67SojFoN20200210
10-Feb-2020
14:45:38	124	580.6000	XLON	11003110000148409-E00b67SojFy320200210
10-Feb-2020
14:45:52	152	580.4000	XLON	11003110000149036-E00b67SojGU320200210
10-Feb-2020
14:45:52	105	580.4000	XLON	11003110000149036-E00b67SojGTy20200210
10-Feb-2020
14:45:52	167	580.4000	XLON	11003110000149036-E00b67SojGU120200210
10-Feb-2020
14:45:52	364	580.4000	XLON	01003010000148123-E00b67SojGTw20200210
10-Feb-2020
14:45:53	752	580.2000	XLON	01003010000149261-E00b67SojGZD20200210
10-Feb-2020
14:46:49	1516	579.8000	XLON	11003110000149842-E00b67SojICz20200210
10-Feb-2020
14:48:55	641	579.8000	XLON	01003010000150246-E00b67SojLoH20200210
10-Feb-2020
14:48:55	334	579.8000	XLON	11003110000150023-E00b67SojLo920200210
10-Feb-2020
14:48:55	32	579.6000	XLON	11003110000150101-E00b67SojLp120200210
10-Feb-2020
14:48:55	298	579.6000	XLON	11003110000150101-E00b67SojLoj20200210
10-Feb-2020
14:48:55	280	579.8000	XLON	01003010000150254-E00b67SojLoJ20200210
10-Feb-2020
14:48:55	1151	579.8000	XLON	11003110000149901-E00b67SojLo720200210
10-Feb-2020
14:48:55	311	579.8000	XLON	11003110000150154-E00b67SojLoD20200210
10-Feb-2020
14:49:11	306	579.4000	XLON	11003110000150519-E00b67SojMHS20200210
10-Feb-2020
14:49:11	466	579.4000	XLON	11003110000150116-E00b67SojMHM20200210
10-Feb-2020
14:49:11	92	579.4000	XLON	11003110000150519-E00b67SojMHU20200210
10-Feb-2020
14:49:11	348	579.4000	XLON	01003010000150055-E00b67SojMHO20200210
10-Feb-2020
14:49:11	397	579.4000	XLON	11003110000150344-E00b67SojMHQ20200210
10-Feb-2020
14:51:31	893	579.8000	XLON	01003010000151233-E00b67SojPpx20200210
10-Feb-2020
14:51:31	555	579.8000	XLON	11003110000151183-E00b67SojPpr20200210
10-Feb-2020
14:51:31	1416	579.8000	XLON	11003110000151183-E00b67SojPpp20200210
10-Feb-2020
14:51:34	10	579.6000	XLON	01003010000150836-E00b67SojPvj20200210
10-Feb-2020
14:51:34	1000	579.6000	XLON	01003010000150836-E00b67SojPvh20200210
10-Feb-2020
14:51:34	76	579.6000	XLON	01003010000150836-E00b67SojPve20200210
10-Feb-2020
14:51:51	850	579.4000	XLON	11003110000151310-E00b67SojQHw20200210
10-Feb-2020
14:53:52	185	579.2000	XLON	11003110000151967-E00b67SojTf620200210
10-Feb-2020
14:53:52	93	579.2000	XLON	11003110000151961-E00b67SojTf420200210
10-Feb-2020
14:53:52	926	579.2000	XLON	01003010000151902-E00b67SojTf220200210
10-Feb-2020
14:53:52	407	579.2000	XLON	01003010000151864-E00b67SojTf020200210
10-Feb-2020
14:53:52	889	579.2000	XLON	11003110000151920-E00b67SojTey20200210
10-Feb-2020
14:53:55	284	579.2000	XLON	01003010000151925-E00b67SojTmp20200210
10-Feb-2020
14:53:55	237	579.2000	XLON	01003010000151925-E00b67SojTmn20200210
10-Feb-2020
14:53:55	400	579.2000	XLON	01003010000151925-E00b67SojTml20200210
10-Feb-2020
14:56:29	194	579.2000	XLON	01003010000152265-E00b67SojZ4F20200210
10-Feb-2020
14:56:29	684	579.2000	XLON	01003010000153064-E00b67SojZ4T20200210
10-Feb-2020
14:56:29	269	579.2000	XLON	01003010000153065-E00b67SojZ4V20200210
10-Feb-2020
14:56:29	650	579.2000	XLON	11003110000152319-E00b67SojZ4H20200210
10-Feb-2020
14:56:29	1131	579.2000	XLON	01003010000152265-E00b67SojZ4D20200210
10-Feb-2020
14:56:29	10	579.2000	XLON	01003010000153054-E00b67SojZ4R20200210
10-Feb-2020
14:56:29	269	579.2000	XLON	01003010000153043-E00b67SojZ4P20200210
10-Feb-2020
14:56:30	1512	579.1000	XLON	11003110000153119-E00b67SojZ6B20200210
10-Feb-2020
14:56:38	40	579.0000	XLON	11003110000153123-E00b67SojZID20200210
10-Feb-2020
14:56:38	1000	579.0000	XLON	11003110000153123-E00b67SojZHa20200210
10-Feb-2020
14:56:45	865	579.0000	XLON	11003110000153183-E00b67SojZV220200210
10-Feb-2020
14:56:55	464	578.8000	XLON	01003010000152870-E00b67SojZis20200210
10-Feb-2020
14:56:55	281	578.8000	XLON	11003110000152895-E00b67SojZiq20200210
10-Feb-2020
14:56:55	10	578.8000	XLON	11003110000153110-E00b67SojZiw20200210
10-Feb-2020
14:56:55	269	578.8000	XLON	01003010000153057-E00b67SojZiu20200210
10-Feb-2020
15:00:00	918	579.0000	XLON	11003110000153984-E00b67Sojf9w20200210
10-Feb-2020
15:00:00	361	579.0000	XLON	11003110000153984-E00b67Sojf9y20200210
10-Feb-2020
15:00:00	1526	579.0000	XLON	11003110000154267-E00b67SojfCH20200210
10-Feb-2020
15:00:01	415	579.0000	XLON	01003010000154253-E00b67SojfFC20200210
10-Feb-2020
15:00:01	179	579.0000	XLON	01003010000154253-E00b67SojfFA20200210
10-Feb-2020
15:00:01	400	579.0000	XLON	01003010000154253-E00b67SojfF820200210
10-Feb-2020
15:00:02	175	579.0000	XLON	01003010000154262-E00b67SojfGf20200210
10-Feb-2020
15:00:03	1410	579.0000	XLON	11003110000154296-E00b67SojfK020200210
10-Feb-2020
15:00:25	377	579.0000	XLON	01003010000154353-E00b67SojgWG20200210
10-Feb-2020
15:00:25	564	579.0000	XLON	01003010000154353-E00b67SojgWI20200210
10-Feb-2020
15:00:25	822	579.0000	XLON	01003010000154353-E00b67SojgWD20200210
10-Feb-2020
15:00:25	1293	578.8000	XLON	11003110000154380-E00b67SojgWb20200210
10-Feb-2020
15:01:25	682	578.4000	XLON	01003010000154446-E00b67Soji9g20200210
10-Feb-2020
15:01:25	3	578.4000	XLON	01003010000154446-E00b67Soji9e20200210
10-Feb-2020
15:01:25	279	578.4000	XLON	01003010000154446-E00b67Soji9c20200210
10-Feb-2020
15:01:25	212	578.4000	XLON	01003010000154446-E00b67Soji9a20200210
10-Feb-2020
15:03:22	278	578.4000	XLON	11003110000155466-E00b67SojlEJ20200210
10-Feb-2020
15:03:22	353	578.4000	XLON	11003110000155466-E00b67SojlEH20200210
10-Feb-2020
15:03:23	745	578.4000	XLON	01003010000155430-E00b67SojlGb20200210
10-Feb-2020
15:03:59	70	578.4000	XLON	01003010000155437-E00b67SojmLa20200210
10-Feb-2020
15:03:59	529	578.4000	XLON	01003010000155437-E00b67SojmLf20200210
10-Feb-2020
15:03:59	293	578.4000	XLON	01003010000155430-E00b67SojmLW20200210
10-Feb-2020
15:03:59	214	578.4000	XLON	01003010000155437-E00b67SojmLd20200210
10-Feb-2020
15:03:59	282	578.4000	XLON	01003010000155430-E00b67SojmLY20200210
10-Feb-2020
15:04:34	115	578.8000	XLON	01003010000155754-E00b67SojnKJ20200210
10-Feb-2020
15:04:34	745	578.8000	XLON	01003010000155754-E00b67SojnKL20200210
10-Feb-2020
15:04:44	1431	579.2000	XLON	11003110000155825-E00b67SojnZ420200210
10-Feb-2020
15:04:45	1556	579.2000	XLON	01003010000155801-E00b67SojnaE20200210
10-Feb-2020
15:05:02	358	578.8000	XLON	01003010000155797-E00b67SojnxQ20200210
10-Feb-2020
15:05:02	750	578.8000	XLON	01003010000155797-E00b67SojnxB20200210
10-Feb-2020
15:05:02	119	579.0000	XLON	11003110000155818-E00b67SojnwR20200210
10-Feb-2020
15:05:02	379	579.0000	XLON	11003110000155818-E00b67SojnwL20200210
10-Feb-2020
15:05:02	178	579.0000	XLON	11003110000155818-E00b67SojnwP20200210
10-Feb-2020
15:05:02	1000	579.0000	XLON	11003110000155818-E00b67SojnwN20200210
10-Feb-2020
15:05:27	449	578.8000	XLON	11003110000155917-E00b67Sojohh20200210
10-Feb-2020
15:05:27	735	578.8000	XLON	11003110000155917-E00b67Sojohj20200210
10-Feb-2020
15:06:08	35	579.0000	XLON	11003110000156073-E00b67SojplA20200210
10-Feb-2020
15:06:08	1386	579.0000	XLON	11003110000156073-E00b67SojplD20200210
10-Feb-2020
15:06:16	1062	578.8000	XLON	11003110000155983-E00b67SojpzE20200210
10-Feb-2020
15:06:16	507	578.8000	XLON	11003110000155983-E00b67SojpzC20200210
10-Feb-2020
15:07:18	1440	578.8000	XLON	01003010000156329-E00b67SojrcF20200210
10-Feb-2020
15:07:52	1212	578.6000	XLON	01003010000156047-E00b67SojsHV20200210
10-Feb-2020
15:10:03	38	578.8000	XLON	01003010000157059-E00b67SojvYB20200210
10-Feb-2020
15:10:03	668	578.8000	XLON	01003010000157059-E00b67SojvY920200210
10-Feb-2020
15:10:03	296	578.8000	XLON	11003110000157011-E00b67SojvYD20200210
10-Feb-2020
15:10:03	302	578.8000	XLON	11003110000157010-E00b67SojvY720200210
10-Feb-2020
15:12:12	323	578.8000	XLON	11003110000157336-E00b67SojyNW20200210
10-Feb-2020
15:12:12	322	578.8000	XLON	01003010000157364-E00b67SojyNU20200210
10-Feb-2020
15:12:12	1629	578.8000	XLON	01003010000157210-E00b67SojyNG20200210
10-Feb-2020
15:12:12	418	578.8000	XLON	01003010000157354-E00b67SojyNS20200210
10-Feb-2020
15:12:12	309	578.8000	XLON	01003010000157337-E00b67SojyNQ20200210
10-Feb-2020
15:12:13	985	578.6000	XLON	11003110000157558-E00b67SojyXH20200210
10-Feb-2020
15:12:13	412	578.6000	XLON	11003110000157558-E00b67SojyXK20200210
10-Feb-2020
15:12:17	273	578.4000	XLON	01003010000157314-E00b67SojyeL20200210
10-Feb-2020
15:12:18	371	578.4000	XLON	11003110000157294-E00b67SojyfH20200210
10-Feb-2020
15:12:18	428	578.4000	XLON	11003110000157270-E00b67SojyfF20200210
10-Feb-2020
15:12:18	195	578.4000	XLON	01003010000157314-E00b67SojyfD20200210
10-Feb-2020
15:12:20	53	578.2000	XLON	11003110000157570-E00b67Sojyif20200210
10-Feb-2020
15:12:20	686	578.2000	XLON	11003110000157570-E00b67Sojyid20200210
10-Feb-2020
15:12:20	531	578.2000	XLON	11003110000157570-E00b67Sojyib20200210
10-Feb-2020
15:12:23	434	578.0000	XLON	01003010000157621-E00b67SojymN20200210
10-Feb-2020
15:13:22	119	576.8000	XLON	01003010000157916-E00b67Sok0dt20200210
10-Feb-2020
15:13:34	676	577.0000	XLON	01003010000158002-E00b67Sok0yA20200210
10-Feb-2020
15:13:34	13	577.0000	XLON	01003010000158002-E00b67Sok0yE20200210
10-Feb-2020
15:13:50	835	577.0000	XLON	01003010000158045-E00b67Sok1Jw20200210
10-Feb-2020
15:13:52	444	576.8000	XLON	11003110000157953-E00b67Sok1MJ20200210
10-Feb-2020
15:13:52	182	576.8000	XLON	01003010000157916-E00b67Sok1MH20200210
10-Feb-2020
15:13:52	751	576.6000	XLON	01003010000158003-E00b67Sok1Mv20200210
10-Feb-2020
15:14:40	152	577.0000	XLON	01003010000158266-E00b67Sok2Xg20200210
10-Feb-2020
15:14:40	736	577.0000	XLON	01003010000158266-E00b67Sok2Xi20200210
10-Feb-2020
15:16:31	497	577.8000	XLON	01003010000158732-E00b67Sok5YO20200210
10-Feb-2020
15:16:32	1640	577.8000	XLON	01003010000158739-E00b67Sok5Zt20200210
10-Feb-2020
15:16:32	93	577.8000	XLON	01003010000158739-E00b67Sok5Zv20200210
10-Feb-2020
15:17:10	1704	578.2000	XLON	01003010000158902-E00b67Sok6tr20200210
10-Feb-2020
15:18:02	122	578.6000	XLON	01003010000159251-E00b67Sok8gl20200210
10-Feb-2020
15:18:02	574	578.6000	XLON	01003010000159251-E00b67Sok8gn20200210
10-Feb-2020
15:19:15	1468	578.6000	XLON	11003110000159216-E00b67SokATM20200210
10-Feb-2020
15:19:16	430	578.4000	XLON	11003110000159518-E00b67SokAb020200210
10-Feb-2020
15:19:16	1	578.4000	XLON	01003010000159521-E00b67SokAao20200210
10-Feb-2020
15:19:16	372	578.4000	XLON	11003110000159518-E00b67SokAb220200210
10-Feb-2020
15:19:16	1240	578.4000	XLON	01003010000159521-E00b67SokAak20200210
10-Feb-2020
15:20:03	559	578.4000	XLON	01003010000159572-E00b67SokBlk20200210
10-Feb-2020
15:20:03	809	578.4000	XLON	11003110000159523-E00b67SokBli20200210
10-Feb-2020
15:20:04	232	578.4000	XLON	01003010000159748-E00b67SokBo720200210
10-Feb-2020
15:20:05	2178	578.4000	XLON	01003010000159752-E00b67SokBru20200210
10-Feb-2020
15:20:06	844	578.4000	XLON	11003110000159698-E00b67SokBtX20200210
10-Feb-2020
15:20:06	551	578.4000	XLON	11003110000159698-E00b67SokBtZ20200210
10-Feb-2020
15:20:06	239	578.4000	XLON	11003110000159698-E00b67SokBtV20200210
10-Feb-2020
15:20:07	799	578.4000	XLON	01003010000159775-E00b67SokBv120200210
10-Feb-2020
15:20:14	126	578.4000	XLON	01003010000159790-E00b67SokC8Z20200210
10-Feb-2020
15:20:14	354	578.4000	XLON	01003010000159790-E00b67SokC8d20200210
10-Feb-2020
15:20:42	719	578.2000	XLON	01003010000159779-E00b67SokCoh20200210
10-Feb-2020
15:21:08	400	577.8000	XLON	01003010000159979-E00b67SokDSD20200210
10-Feb-2020
15:21:12	79	577.6000	XLON	01003010000159818-E00b67SokDcG20200210
10-Feb-2020
15:21:12	312	577.6000	XLON	11003110000159932-E00b67SokDcM20200210
10-Feb-2020
15:21:12	254	577.6000	XLON	01003010000159818-E00b67SokDcI20200210
10-Feb-2020
15:21:34	394	577.8000	XLON	01003010000160104-E00b67SokENj20200210
10-Feb-2020
15:21:34	400	577.8000	XLON	01003010000160104-E00b67SokENh20200210
10-Feb-2020
15:21:43	854	577.6000	XLON	11003110000160050-E00b67SokEa120200210
10-Feb-2020
15:22:06	378	577.8000	XLON	01003010000160230-E00b67SokF7F20200210
10-Feb-2020
15:22:06	213	577.8000	XLON	01003010000160230-E00b67SokF7B20200210
10-Feb-2020
15:22:06	273	577.8000	XLON	01003010000160230-E00b67SokF7D20200210
10-Feb-2020
15:22:25	881	577.8000	XLON	11003110000160287-E00b67SokFYL20200210
10-Feb-2020
15:23:17	301	578.4000	XLON	11003110000160519-E00b67SokGwb20200210
10-Feb-2020
15:23:17	293	578.4000	XLON	11003110000160519-E00b67SokGwd20200210
10-Feb-2020
15:23:17	317	578.4000	XLON	11003110000160519-E00b67SokGwZ20200210
10-Feb-2020
15:23:18	400	578.4000	XLON	11003110000160524-E00b67SokGxL20200210
10-Feb-2020
15:23:18	858	578.4000	XLON	11003110000160524-E00b67SokGxN20200210
10-Feb-2020
15:23:31	400	578.4000	XLON	01003010000160610-E00b67SokHFI20200210
10-Feb-2020
15:23:31	262	578.4000	XLON	01003010000160610-E00b67SokHFK20200210
10-Feb-2020
15:23:45	400	578.4000	XLON	01003010000160652-E00b67SokHOT20200210
10-Feb-2020
15:23:45	271	578.4000	XLON	01003010000160652-E00b67SokHOV20200210
10-Feb-2020
15:23:53	1317	578.2000	XLON	01003010000160494-E00b67SokHZy20200210
10-Feb-2020
15:24:28	45	578.2000	XLON	01003010000160813-E00b67SokIgy20200210
10-Feb-2020
15:24:28	813	578.2000	XLON	01003010000160813-E00b67SokIh120200210
10-Feb-2020
15:24:28	797	578.0000	XLON	11003110000160779-E00b67SokIhr20200210
10-Feb-2020
15:24:36	114	577.8000	XLON	01003010000160814-E00b67SokJ9f20200210
10-Feb-2020
15:24:36	435	577.8000	XLON	01003010000160814-E00b67SokJ9h20200210
10-Feb-2020
15:24:36	248	577.8000	XLON	01003010000160814-E00b67SokJ9c20200210
10-Feb-2020
15:26:14	799	578.2000	XLON	01003010000161089-E00b67SokLe720200210
10-Feb-2020
15:26:14	194	578.2000	XLON	11003110000161089-E00b67SokLeB20200210
10-Feb-2020
15:27:04	166	578.2000	XLON	11003110000161089-E00b67SokMoL20200210
10-Feb-2020
15:28:56	363	578.4000	XLON	11003110000161845-E00b67SokPUl20200210
10-Feb-2020
15:28:56	25	578.4000	XLON	11003110000161845-E00b67SokPUr20200210
10-Feb-2020
15:28:56	294	578.4000	XLON	11003110000161845-E00b67SokPUp20200210
10-Feb-2020
15:28:56	886	578.4000	XLON	11003110000161845-E00b67SokPUn20200210
10-Feb-2020
15:28:57	870	578.4000	XLON	11003110000161859-E00b67SokPW220200210
10-Feb-2020
15:28:58	1515	578.4000	XLON	01003010000161924-E00b67SokPY320200210
10-Feb-2020
15:30:08	86	578.4000	XLON	11003110000162254-E00b67SokRII20200210
10-Feb-2020
15:30:08	450	578.4000	XLON	11003110000162254-E00b67SokRIE20200210
10-Feb-2020
15:30:08	400	578.4000	XLON	11003110000162254-E00b67SokRIA20200210
10-Feb-2020
15:30:08	590	578.4000	XLON	11003110000162254-E00b67SokRI820200210
10-Feb-2020
15:30:08	115	578.4000	XLON	11003110000162254-E00b67SokRIC20200210
10-Feb-2020
15:30:08	670	578.4000	XLON	11003110000162254-E00b67SokRI620200210
10-Feb-2020
15:30:08	653	578.4000	XLON	11003110000162254-E00b67SokRIG20200210
10-Feb-2020
15:30:08	505	578.4000	XLON	01003010000162258-E00b67SokRHd20200210
10-Feb-2020
15:30:08	420	578.4000	XLON	11003110000162201-E00b67SokRHb20200210
10-Feb-2020
15:30:08	298	578.4000	XLON	11003110000162201-E00b67SokRHZ20200210
10-Feb-2020
15:31:40	852	578.4000	XLON	11003110000162707-E00b67SokTqh20200210
10-Feb-2020
15:31:57	436	578.4000	XLON	01003010000162792-E00b67SokUBo20200210
10-Feb-2020
15:31:57	782	578.4000	XLON	01003010000162792-E00b67SokUBm20200210
10-Feb-2020
15:32:33	400	578.8000	XLON	11003110000162956-E00b67SokVFU20200210
10-Feb-2020
15:32:34	401	578.8000	XLON	11003110000162962-E00b67SokVHh20200210
10-Feb-2020
15:32:34	281	578.8000	XLON	11003110000162962-E00b67SokVHf20200210
10-Feb-2020
15:32:34	400	578.8000	XLON	11003110000162962-E00b67SokVHd20200210
10-Feb-2020
15:32:51	917	578.6000	XLON	11003110000163002-E00b67SokVjP20200210
10-Feb-2020
15:33:10	636	578.6000	XLON	01003010000163075-E00b67SokWEu20200210
10-Feb-2020
15:33:23	243	578.6000	XLON	01003010000163115-E00b67SokWTG20200210
10-Feb-2020
15:33:25	521	578.6000	XLON	01003010000163118-E00b67SokWWg20200210
10-Feb-2020
15:33:38	373	578.6000	XLON	11003110000163160-E00b67SokWsu20200210
10-Feb-2020
15:33:45	829	578.6000	XLON	01003010000163178-E00b67SokX2v20200210
10-Feb-2020
15:34:02	494	578.6000	XLON	01003010000163261-E00b67SokXSU20200210
10-Feb-2020
15:34:02	120	578.6000	XLON	01003010000163261-E00b67SokXSW20200210
10-Feb-2020
15:34:14	284	578.6000	XLON	11003110000163309-E00b67SokXkJ20200210
10-Feb-2020
15:34:16	347	578.6000	XLON	01003010000163316-E00b67SokXlu20200210
10-Feb-2020
15:34:27	131	578.6000	XLON	01003010000163359-E00b67SokY1u20200210
10-Feb-2020
15:34:27	607	578.6000	XLON	01003010000163359-E00b67SokY1w20200210
10-Feb-2020
15:34:27	731	578.4000	XLON	11003110000162909-E00b67SokY2720200210
10-Feb-2020
15:34:57	163	578.6000	XLON	11003110000163494-E00b67SokYnd20200210
10-Feb-2020
15:34:57	203	578.6000	XLON	11003110000163494-E00b67SokYnf20200210
10-Feb-2020
15:34:57	530	578.6000	XLON	11003110000163494-E00b67SokYnh20200210
10-Feb-2020
15:35:08	243	578.8000	XLON	11003110000163595-E00b67SokZ2J20200210
10-Feb-2020
15:35:08	110	578.8000	XLON	11003110000163595-E00b67SokZ2H20200210
10-Feb-2020
15:35:08	418	578.8000	XLON	11003110000163595-E00b67SokZ2N20200210
10-Feb-2020
15:35:08	590	578.8000	XLON	11003110000163595-E00b67SokZ2L20200210
10-Feb-2020
15:35:42	865	578.8000	XLON	11003110000163762-E00b67SokZdW20200210
10-Feb-2020
15:35:42	83	578.8000	XLON	11003110000163762-E00b67SokZdY20200210
10-Feb-2020
15:35:51	293	578.6000	XLON	11003110000163746-E00b67SokZpa20200210
10-Feb-2020
15:36:06	770	578.6000	XLON	01003010000163892-E00b67SokaIr20200210
10-Feb-2020
15:36:22	926	579.0000	XLON	11003110000164028-E00b67Sokbsr20200210
10-Feb-2020
15:36:22	10	579.0000	XLON	11003110000164028-E00b67Sokbst20200210
10-Feb-2020
15:36:40	269	579.0000	XLON	01003010000164147-E00b67SokdC420200210
10-Feb-2020
15:36:40	441	579.0000	XLON	01003010000164147-E00b67SokdC220200210
10-Feb-2020
15:36:55	308	579.0000	XLON	01003010000164221-E00b67SokdoD20200210
10-Feb-2020
15:36:55	116	579.0000	XLON	01003010000164221-E00b67SokdoF20200210
10-Feb-2020
15:37:20	344	579.0000	XLON	11003110000164314-E00b67SokebM20200210
10-Feb-2020
15:37:20	191	579.0000	XLON	01003010000164298-E00b67SokebK20200210
10-Feb-2020
15:37:20	88	579.0000	XLON	11003110000164271-E00b67SokebC20200210
10-Feb-2020
15:37:20	96	579.0000	XLON	01003010000164298-E00b67SokebI20200210
10-Feb-2020
15:37:20	215	579.0000	XLON	11003110000164271-E00b67SokebG20200210
10-Feb-2020
15:37:20	613	579.0000	XLON	01003010000164252-E00b67SokebA20200210
10-Feb-2020
15:37:34	628	579.0000	XLON	11003110000164438-E00b67SokezB20200210
10-Feb-2020
15:37:46	906	579.0000	XLON	11003110000164484-E00b67SokfMO20200210
10-Feb-2020
15:38:04	212	579.0000	XLON	11003110000164556-E00b67Sokfjq20200210
10-Feb-2020
15:38:04	577	579.0000	XLON	11003110000164556-E00b67Sokfjo20200210
10-Feb-2020
15:38:20	405	579.0000	XLON	11003110000164618-E00b67SokgDK20200210
10-Feb-2020
15:39:11	934	579.2000	XLON	01003010000164664-E00b67SokhtE20200210
10-Feb-2020
15:40:30	633	579.2000	XLON	01003010000165049-E00b67Sokk1920200210
10-Feb-2020
15:40:30	373	579.2000	XLON	11003110000165058-E00b67Sokk1320200210
10-Feb-2020
15:40:30	1270	579.2000	XLON	01003010000165087-E00b67Sokk1B20200210
10-Feb-2020
15:40:30	721	579.2000	XLON	11003110000165058-E00b67Sokk1520200210
10-Feb-2020
15:40:30	279	579.2000	XLON	01003010000165049-E00b67Sokk1720200210
10-Feb-2020
15:41:44	768	579.2000	XLON	01003010000165424-E00b67Soklm120200210
10-Feb-2020
15:44:34	422	579.0000	XLON	01003010000165585-E00b67SokptU20200210
10-Feb-2020
15:44:34	213	579.0000	XLON	01003010000165587-E00b67Sokpta20200210
10-Feb-2020
15:44:34	1104	579.0000	XLON	01003010000165783-E00b67Sokpte20200210
10-Feb-2020
15:44:34	373	579.0000	XLON	11003110000165614-E00b67SokptY20200210
10-Feb-2020
15:44:34	484	579.0000	XLON	01003010000165585-E00b67SokptW20200210
10-Feb-2020
15:44:34	300	579.0000	XLON	01003010000165787-E00b67Sokptg20200210
10-Feb-2020
15:44:34	484	578.8000	XLON	11003110000165532-E00b67Sokpu320200210
10-Feb-2020
15:44:37	1210	579.2000	XLON	11003110000166323-E00b67SokpyA20200210
10-Feb-2020
15:45:38	1638	579.3000	XLON	11003110000166560-E00b67SokrIS20200210
10-Feb-2020
15:45:38	1000	579.2000	XLON	01003010000166284-E00b67SokrJA20200210
10-Feb-2020
15:45:38	32	579.2000	XLON	01003010000166284-E00b67SokrJC20200210
10-Feb-2020
15:45:39	1386	579.1000	XLON	11003110000166566-E00b67SokrKI20200210
10-Feb-2020
15:46:12	943	579.0000	XLON	01003010000166667-E00b67Sokryt20200210
10-Feb-2020
15:46:12	931	579.0000	XLON	01003010000166275-E00b67Sokryn20200210
10-Feb-2020
15:46:12	189	579.0000	XLON	01003010000166672-E00b67Sokryx20200210
10-Feb-2020
15:46:12	470	579.0000	XLON	01003010000166542-E00b67Sokryr20200210
10-Feb-2020
15:46:12	400	578.8000	XLON	11003110000166728-E00b67SoksGm20200210
10-Feb-2020
15:46:13	400	578.8000	XLON	01003010000166709-E00b67SoksPZ20200210
10-Feb-2020
15:46:16	440	578.8000	XLON	01003010000166716-E00b67SoksYN20200210
10-Feb-2020
15:46:18	795	578.8000	XLON	01003010000166732-E00b67Soksfs20200210
10-Feb-2020
15:46:18	425	578.8000	XLON	11003110000166768-E00b67Soksfu20200210
10-Feb-2020
15:46:18	564	578.8000	XLON	01003010000166716-E00b67Soksfq20200210
10-Feb-2020
15:46:20	846	578.6000	XLON	11003110000166570-E00b67Sokshq20200210
10-Feb-2020
15:46:20	88	578.6000	XLON	11003110000166570-E00b67Soksho20200210
10-Feb-2020
15:47:30	196	578.6000	XLON	11003110000166952-E00b67Sokuuu20200210
10-Feb-2020
15:47:30	287	578.6000	XLON	01003010000166938-E00b67Sokuuy20200210
10-Feb-2020
15:47:30	792	578.6000	XLON	01003010000166895-E00b67Sokuus20200210
10-Feb-2020
15:47:30	91	578.6000	XLON	11003110000166952-E00b67Sokuuw20200210
10-Feb-2020
15:47:31	269	578.6000	XLON	11003110000167083-E00b67SokuwJ20200210
10-Feb-2020
15:47:31	227	578.6000	XLON	11003110000167083-E00b67SokuwL20200210
10-Feb-2020
15:47:32	756	578.6000	XLON	01003010000167052-E00b67SokuxA20200210
10-Feb-2020
15:50:01	1512	579.1000	XLON	01003010000167819-E00b67SokzPM20200210
10-Feb-2020
15:51:26	447	579.0000	XLON	01003010000167988-E00b67Sol2Bk20200210
10-Feb-2020
15:51:26	160	579.0000	XLON	11003110000168024-E00b67Sol2Bs20200210
10-Feb-2020
15:51:26	234	579.0000	XLON	01003010000168011-E00b67Sol2Bq20200210
10-Feb-2020
15:51:26	57	579.0000	XLON	01003010000168002-E00b67Sol2Bo20200210
10-Feb-2020
15:51:26	272	579.0000	XLON	01003010000167988-E00b67Sol2Be20200210
10-Feb-2020
15:51:26	223	579.0000	XLON	11003110000168030-E00b67Sol2Bu20200210
10-Feb-2020
15:51:26	981	579.0000	XLON	11003110000168270-E00b67Sol2By20200210
10-Feb-2020
15:51:26	56	579.0000	XLON	11003110000168004-E00b67Sol2Bm20200210
10-Feb-2020
15:51:27	359	579.0000	XLON	01003010000168251-E00b67Sol2Dj20200210
10-Feb-2020
15:51:27	332	579.0000	XLON	01003010000168251-E00b67Sol2Dl20200210
10-Feb-2020
15:51:27	400	579.0000	XLON	01003010000168251-E00b67Sol2Dh20200210
10-Feb-2020
15:51:38	178	579.0000	XLON	11003110000168350-E00b67Sol2cV20200210
10-Feb-2020
15:51:38	243	579.0000	XLON	11003110000168350-E00b67Sol2cR20200210
10-Feb-2020
15:51:38	403	579.0000	XLON	11003110000168350-E00b67Sol2cT20200210
10-Feb-2020
15:51:52	499	579.2000	XLON	11003110000168412-E00b67Sol30W20200210
10-Feb-2020
15:51:52	123	579.2000	XLON	11003110000168412-E00b67Sol30Y20200210
10-Feb-2020
15:51:52	99	579.2000	XLON	11003110000168412-E00b67Sol30U20200210
10-Feb-2020
15:51:53	389	579.0000	XLON	11003110000168359-E00b67Sol31220200210
10-Feb-2020
15:51:53	1	579.0000	XLON	11003110000168359-E00b67Sol31020200210
10-Feb-2020
15:52:12	224	579.0000	XLON	11003110000168501-E00b67Sol3cV20200210
10-Feb-2020
15:52:12	400	579.0000	XLON	11003110000168501-E00b67Sol3cT20200210
10-Feb-2020
15:52:23	461	579.0000	XLON	01003010000168513-E00b67Sol3tj20200210
10-Feb-2020
15:52:23	400	579.0000	XLON	01003010000168513-E00b67Sol3th20200210
10-Feb-2020
15:55:12	989	579.2000	XLON	01003010000168685-E00b67Sol8c220200210
10-Feb-2020
15:55:13	2616	579.1000	XLON	11003110000169148-E00b67Sol8dy20200210
10-Feb-2020
15:57:00	400	579.0000	XLON	01003010000169577-E00b67SolBSF20200210
10-Feb-2020
15:57:00	1251	579.0000	XLON	11003110000169480-E00b67SolBQo20200210
10-Feb-2020
15:57:00	399	579.0000	XLON	11003110000169485-E00b67SolBQq20200210
10-Feb-2020
15:57:00	1126	579.0000	XLON	01003010000169571-E00b67SolBQu20200210
10-Feb-2020
15:57:01	388	579.0000	XLON	11003110000169618-E00b67SolBT920200210
10-Feb-2020
15:57:01	400	579.0000	XLON	11003110000169618-E00b67SolBT520200210
10-Feb-2020
15:57:01	211	579.0000	XLON	11003110000169618-E00b67SolBT720200210
10-Feb-2020
15:58:12	1161	579.2000	XLON	11003110000169697-E00b67SolDIv20200210
10-Feb-2020
15:58:13	1055	579.0000	XLON	11003110000169679-E00b67SolDLf20200210
10-Feb-2020
15:58:13	528	579.0000	XLON	01003010000169655-E00b67SolDLh20200210
10-Feb-2020
15:58:13	5138	579.1000	XLON	11003110000169917-E00b67SolDLO20200210
10-Feb-2020
15:58:14	1571	579.0000	XLON	01003010000169880-E00b67SolDNR20200210
10-Feb-2020
15:58:15	1470	579.0000	XLON	11003110000169933-E00b67SolDQY20200210
10-Feb-2020
15:58:16	2246	579.0000	XLON	11003110000169934-E00b67SolDSP20200210
10-Feb-2020
15:58:37	454	579.0000	XLON	11003110000170038-E00b67SolE4V20200210
10-Feb-2020
15:58:44	579	579.0000	XLON	01003010000170023-E00b67SolEDQ20200210
10-Feb-2020
15:58:48	279	578.8000	XLON	11003110000169922-E00b67SolENT20200210
10-Feb-2020
15:59:29	1348	579.0000	XLON	01003010000170256-E00b67SolFPj20200210
10-Feb-2020
15:59:29	719	579.0000	XLON	01003010000170256-E00b67SolFPl20200210
10-Feb-2020
15:59:35	119	579.2000	XLON	01003010000170285-E00b67SolFcg20200210
10-Feb-2020
15:59:35	365	579.2000	XLON	01003010000170285-E00b67SolFci20200210
10-Feb-2020
15:59:35	527	579.2000	XLON	01003010000170285-E00b67SolFck20200210
10-Feb-2020
15:59:50	355	579.2000	XLON	01003010000170356-E00b67SolG1o20200210
10-Feb-2020
15:59:50	323	579.2000	XLON	01003010000170356-E00b67SolG1q20200210
10-Feb-2020
16:00:01	169	579.2000	XLON	01003010000170414-E00b67SolGIt20200210
10-Feb-2020
16:00:01	493	579.2000	XLON	01003010000170414-E00b67SolGIr20200210
10-Feb-2020
16:00:08	1260	579.1000	XLON	11003110000170530-E00b67SolGbf20200210
10-Feb-2020
16:01:04	1251	579.3000	XLON	11003110000170797-E00b67SolI8U20200210
10-Feb-2020
16:01:18	100	579.4000	XLON	01003010000170841-E00b67SolIgh20200210
10-Feb-2020
16:01:19	1236	579.4000	XLON	01003010000170845-E00b67SolIjD20200210
10-Feb-2020
16:01:36	408	579.4000	XLON	01003010000170945-E00b67SolJAy20200210
10-Feb-2020
16:01:36	418	579.4000	XLON	01003010000170945-E00b67SolJB020200210
10-Feb-2020
16:01:36	1	579.4000	XLON	01003010000170945-E00b67SolJAw20200210
10-Feb-2020
16:01:49	670	579.4000	XLON	11003110000171021-E00b67SolJae20200210
10-Feb-2020
16:02:00	742	579.4000	XLON	11003110000171086-E00b67SolJtE20200210
10-Feb-2020
16:02:12	264	579.4000	XLON	01003010000171113-E00b67SolKCy20200210
10-Feb-2020
16:02:12	170	579.4000	XLON	01003010000171113-E00b67SolKCu20200210
10-Feb-2020
16:02:12	67	579.4000	XLON	01003010000171113-E00b67SolKCs20200210
10-Feb-2020
16:02:12	432	579.4000	XLON	01003010000171113-E00b67SolKCw20200210
10-Feb-2020
16:02:27	303	579.4000	XLON	11003110000171205-E00b67SolKlq20200210
10-Feb-2020
16:02:27	175	579.4000	XLON	11003110000171205-E00b67SolKlm20200210
10-Feb-2020
16:02:27	270	579.4000	XLON	11003110000171205-E00b67SolKlo20200210
10-Feb-2020
16:02:39	210	579.4000	XLON	11003110000171263-E00b67SolLAK20200210
10-Feb-2020
16:02:39	473	579.4000	XLON	11003110000171263-E00b67SolLAM20200210
10-Feb-2020
16:02:48	241	579.2000	XLON	01003010000170834-E00b67SolLLY20200210
10-Feb-2020
16:02:48	420	579.2000	XLON	11003110000170780-E00b67SolLLS20200210
10-Feb-2020
16:02:48	208	579.2000	XLON	11003110000170850-E00b67SolLLU20200210
10-Feb-2020
16:02:48	252	579.2000	XLON	01003010000170822-E00b67SolLLW20200210
10-Feb-2020
16:03:11	271	579.4000	XLON	11003110000171407-E00b67SolLy720200210
10-Feb-2020
16:03:11	413	579.4000	XLON	11003110000171407-E00b67SolLy520200210
10-Feb-2020
16:03:19	400	579.4000	XLON	11003110000171441-E00b67SolM9o20200210
10-Feb-2020
16:03:19	235	579.4000	XLON	11003110000171441-E00b67SolM9q20200210
10-Feb-2020
16:03:29	165	579.4000	XLON	11003110000171476-E00b67SolMMI20200210
10-Feb-2020
16:03:29	462	579.4000	XLON	11003110000171476-E00b67SolMMG20200210
10-Feb-2020
16:03:39	755	579.4000	XLON	01003010000171441-E00b67SolMSY20200210
10-Feb-2020
16:03:51	818	579.4000	XLON	11003110000171534-E00b67SolMeW20200210
10-Feb-2020
16:04:04	713	579.4000	XLON	01003010000171534-E00b67SolN1n20200210
10-Feb-2020
16:04:10	690	579.2000	XLON	01003010000171335-E00b67SolN8l20200210
10-Feb-2020
16:04:26	70	579.2000	XLON	11003110000171674-E00b67SolNcw20200210
10-Feb-2020
16:04:26	262	579.2000	XLON	11003110000171674-E00b67SolNcu20200210
10-Feb-2020
16:04:26	294	579.2000	XLON	11003110000171674-E00b67SolNcs20200210
10-Feb-2020
16:04:36	180	579.2000	XLON	01003010000171654-E00b67SolNpe20200210
10-Feb-2020
16:04:36	519	579.2000	XLON	01003010000171654-E00b67SolNpc20200210
10-Feb-2020
16:04:47	400	579.2000	XLON	01003010000171703-E00b67SolO6720200210
10-Feb-2020
16:05:49	813	579.2000	XLON	01003010000171792-E00b67SolPmN20200210
10-Feb-2020
16:05:49	603	579.2000	XLON	01003010000171785-E00b67SolPmH20200210
10-Feb-2020
16:05:49	1331	579.2000	XLON	01003010000171998-E00b67SolPme20200210
10-Feb-2020
16:05:49	242	579.2000	XLON	11003110000172011-E00b67SolPmc20200210
10-Feb-2020
16:05:49	92	579.2000	XLON	11003110000172011-E00b67SolPmT20200210
10-Feb-2020
16:05:49	373	579.2000	XLON	11003110000172018-E00b67SolPmi20200210
10-Feb-2020
16:05:49	133	579.2000	XLON	11003110000172017-E00b67SolPmg20200210
10-Feb-2020
16:05:49	64	579.2000	XLON	11003110000171828-E00b67SolPmJ20200210
10-Feb-2020
16:05:49	997	579.2000	XLON	11003110000172011-E00b67SolPmX20200210
10-Feb-2020
16:05:49	409	579.2000	XLON	01003010000171717-E00b67SolPm920200210
10-Feb-2020
16:06:12	400	579.2000	XLON	11003110000172118-E00b67SolQR820200210
10-Feb-2020
16:06:12	361	579.2000	XLON	11003110000172118-E00b67SolQRA20200210
10-Feb-2020
16:06:17	1268	579.0000	XLON	01003010000172112-E00b67SolQYO20200210
10-Feb-2020
16:06:43	400	579.0000	XLON	11003110000172295-E00b67SolRBu20200210
10-Feb-2020
16:06:43	527	579.0000	XLON	11003110000172295-E00b67SolRBw20200210
10-Feb-2020
16:06:57	533	579.0000	XLON	11003110000172344-E00b67SolRS220200210
10-Feb-2020
16:06:57	308	579.0000	XLON	11003110000172344-E00b67SolRS020200210
10-Feb-2020
16:06:57	294	579.0000	XLON	11003110000172344-E00b67SolRS420200210
10-Feb-2020
16:07:14	233	579.0000	XLON	11003110000172420-E00b67SolRjG20200210
10-Feb-2020
16:07:14	518	579.0000	XLON	11003110000172420-E00b67SolRjI20200210
10-Feb-2020
16:07:26	89	579.0000	XLON	01003010000172439-E00b67SolS2620200210
10-Feb-2020
16:07:26	236	579.0000	XLON	01003010000172439-E00b67SolS2820200210
10-Feb-2020
16:07:26	413	579.0000	XLON	01003010000172439-E00b67SolS2A20200210
10-Feb-2020
16:07:37	309	579.0000	XLON	11003110000172560-E00b67SolSKj20200210
10-Feb-2020
16:07:37	393	579.0000	XLON	11003110000172560-E00b67SolSKh20200210
10-Feb-2020
16:07:37	75	579.0000	XLON	11003110000172560-E00b67SolSKl20200210
10-Feb-2020
16:07:49	494	579.0000	XLON	11003110000172621-E00b67SolSdd20200210
10-Feb-2020
16:07:49	359	579.0000	XLON	11003110000172621-E00b67SolSdb20200210
10-Feb-2020
16:08:02	312	579.0000	XLON	11003110000172691-E00b67SolT4q20200210
10-Feb-2020
16:08:02	72	579.0000	XLON	11003110000172691-E00b67SolT4u20200210
10-Feb-2020
16:08:02	227	579.0000	XLON	11003110000172691-E00b67SolT4s20200210
10-Feb-2020
16:08:13	670	579.2000	XLON	01003010000172743-E00b67SolTMZ20200210
10-Feb-2020
16:08:13	59	579.2000	XLON	01003010000172743-E00b67SolTMb20200210
10-Feb-2020
16:08:26	139	579.4000	XLON	01003010000172807-E00b67SolTcb20200210
10-Feb-2020
16:08:26	431	579.4000	XLON	01003010000172807-E00b67SolTcd20200210
10-Feb-2020
16:08:26	380	579.4000	XLON	01003010000172807-E00b67SolTcf20200210
10-Feb-2020
16:08:36	604	579.4000	XLON	01003010000172877-E00b67SolTsd20200210
10-Feb-2020
16:08:36	32	579.4000	XLON	01003010000172877-E00b67SolTsb20200210
10-Feb-2020
16:08:46	666	579.4000	XLON	01003010000172937-E00b67SolUAE20200210
10-Feb-2020
16:08:56	579	579.4000	XLON	11003110000172977-E00b67SolULz20200210
10-Feb-2020
16:08:56	265	579.4000	XLON	11003110000172977-E00b67SolULx20200210
10-Feb-2020
16:09:08	617	579.4000	XLON	01003010000173019-E00b67SolUfq20200210
10-Feb-2020
16:09:17	253	579.4000	XLON	11003110000173086-E00b67SolUqB20200210
10-Feb-2020
16:09:17	406	579.4000	XLON	11003110000173086-E00b67SolUq920200210
10-Feb-2020
16:09:27	213	579.4000	XLON	11003110000173116-E00b67SolV2W20200210
10-Feb-2020
16:09:27	349	579.4000	XLON	11003110000173116-E00b67SolV2Y20200210
10-Feb-2020
16:09:36	724	579.4000	XLON	11003110000173158-E00b67SolVFI20200210
10-Feb-2020
16:09:46	771	579.4000	XLON	01003010000173171-E00b67SolVUF20200210
10-Feb-2020
16:09:58	224	579.4000	XLON	01003010000173226-E00b67SolVla20200210
10-Feb-2020
16:09:58	240	579.4000	XLON	01003010000173226-E00b67SolVlY20200210
10-Feb-2020
16:10:05	226	579.4000	XLON	11003110000173278-E00b67SolVyd20200210
10-Feb-2020
16:11:44	30	579.4000	XLON	11003110000173781-E00b67SolYUx20200210
10-Feb-2020
16:11:44	1468	579.4000	XLON	11003110000173749-E00b67SolYUt20200210
10-Feb-2020
16:11:44	294	579.4000	XLON	11003110000173766-E00b67SolYUv20200210
10-Feb-2020
16:11:44	647	579.4000	XLON	11003110000173781-E00b67SolYUz20200210
10-Feb-2020
16:11:44	1519	579.3000	XLON	11003110000173856-E00b67SolYV920200210
10-Feb-2020
16:11:44	1518	579.3000	XLON	01003010000173840-E00b67SolYVG20200210
10-Feb-2020
16:12:13	2254	579.1000	XLON	11003110000174089-E00b67SolZJD20200210
10-Feb-2020
16:15:12	5425	579.1000	XLON	11003110000175449-E00b67Sole4320200210
10-Feb-2020
16:15:32	3655	579.1000	XLON	01003010000175549-E00b67Soleo220200210
10-Feb-2020
16:15:44	3481	579.1000	XLON	01003010000175640-E00b67Solf4r20200210
10-Feb-2020
16:16:41	603	579.0000	XLON	01003010000175948-E00b67SolgKu20200210
10-Feb-2020
16:16:41	167	579.0000	XLON	01003010000175948-E00b67SolgKy20200210
10-Feb-2020
16:16:41	1243	579.0000	XLON	01003010000176027-E00b67SolgL620200210
10-Feb-2020
16:16:41	594	579.0000	XLON	01003010000176027-E00b67SolgL420200210
10-Feb-2020
16:16:41	1800	579.0000	XLON	01003010000175946-E00b67SolgKs20200210
10-Feb-2020
16:16:41	1838	579.0000	XLON	11003110000176064-E00b67SolgL220200210
10-Feb-2020
16:16:49	400	579.0000	XLON	11003110000176115-E00b67SolgWD20200210
10-Feb-2020
16:16:49	340	579.0000	XLON	11003110000176115-E00b67SolgWF20200210
10-Feb-2020
16:16:59	44	579.0000	XLON	11003110000176190-E00b67SolgtD20200210
10-Feb-2020
16:16:59	114	579.0000	XLON	11003110000176190-E00b67Solgt920200210
10-Feb-2020
16:16:59	256	579.0000	XLON	11003110000176190-E00b67SolgtB20200210
10-Feb-2020
16:16:59	360	579.0000	XLON	11003110000176190-E00b67SolgtF20200210
10-Feb-2020
16:17:10	585	579.0000	XLON	01003010000176228-E00b67Solh5020200210
10-Feb-2020
16:17:18	116	579.0000	XLON	11003110000176311-E00b67SolhJR20200210
10-Feb-2020
16:17:18	646	579.0000	XLON	11003110000176311-E00b67SolhJP20200210
10-Feb-2020
16:17:28	17	579.0000	XLON	11003110000176370-E00b67SolhRc20200210
10-Feb-2020
16:17:28	651	579.0000	XLON	11003110000176370-E00b67SolhRa20200210
10-Feb-2020
16:17:37	390	579.0000	XLON	11003110000176412-E00b67SolhWr20200210
10-Feb-2020
16:17:37	213	579.0000	XLON	11003110000176412-E00b67SolhWp20200210
10-Feb-2020
16:17:45	412	579.0000	XLON	11003110000176455-E00b67SolhbZ20200210
10-Feb-2020
16:17:45	226	579.0000	XLON	11003110000176455-E00b67Solhbb20200210
10-Feb-2020
16:17:54	195	579.0000	XLON	01003010000176477-E00b67Solhgm20200210
10-Feb-2020
16:17:54	579	579.0000	XLON	01003010000176477-E00b67Solhgk20200210
10-Feb-2020
16:18:05	590	579.0000	XLON	01003010000176542-E00b67Solhw320200210
10-Feb-2020
16:18:13	207	579.0000	XLON	01003010000176592-E00b67Soli0w20200210
10-Feb-2020
16:18:13	565	579.0000	XLON	01003010000176592-E00b67Soli0y20200210
10-Feb-2020
16:18:34	1518	579.1000	XLON	01003010000176729-E00b67Solig920200210
10-Feb-2020
16:18:43	304	579.2000	XLON	01003010000176786-E00b67Solitm20200210
10-Feb-2020
16:18:43	124	579.2000	XLON	01003010000176786-E00b67Solito20200210
10-Feb-2020
16:18:49	547	579.2000	XLON	01003010000176827-E00b67Solj3n20200210
10-Feb-2020
16:19:13	2330	579.1000	XLON	01003010000176991-E00b67SolkHI20200210
10-Feb-2020
16:19:46	2329	579.1000	XLON	11003110000177178-E00b67SollEK20200210
10-Feb-2020
16:20:30	1144	579.2000	XLON	01003010000177542-E00b67SolmjO20200210
10-Feb-2020
16:20:40	186	579.2000	XLON	11003110000177649-E00b67Soln1l20200210
10-Feb-2020
16:20:40	798	579.2000	XLON	11003110000177649-E00b67Soln1n20200210
10-Feb-2020
16:20:51	204	579.2000	XLON	01003010000177685-E00b67SolnSU20200210
10-Feb-2020
16:20:51	278	579.2000	XLON	01003010000177685-E00b67SolnSW20200210
10-Feb-2020
16:20:51	296	579.2000	XLON	01003010000177685-E00b67SolnSY20200210
10-Feb-2020
16:20:51	6	579.2000	XLON	01003010000177685-E00b67SolnSS20200210
10-Feb-2020
16:21:01	459	579.2000	XLON	01003010000177733-E00b67SolnfK20200210
10-Feb-2020
16:21:01	510	579.2000	XLON	01003010000177733-E00b67SolnfG20200210
10-Feb-2020
16:21:01	32	579.2000	XLON	01003010000177733-E00b67SolnfI20200210
10-Feb-2020
16:21:19	1811	579.3000	XLON	11003110000177861-E00b67SoloGt20200210
10-Feb-2020
16:23:02	268	579.4000	XLON	01003010000177992-E00b67Solqxf20200210
10-Feb-2020
16:23:02	1074	579.4000	XLON	11003110000177960-E00b67SolqxX20200210
10-Feb-2020
16:23:02	297	579.4000	XLON	11003110000178001-E00b67Solqxd20200210
10-Feb-2020
16:23:02	352	579.4000	XLON	01003010000177952-E00b67Solqxb20200210
10-Feb-2020
16:23:03	1914	579.3000	XLON	01003010000178410-E00b67Solqyg20200210
10-Feb-2020
16:23:04	1890	579.3000	XLON	11003110000178452-E00b67Solr0O20200210
10-Feb-2020
16:25:21	4690	579.5000	XLON	11003110000179359-E00b67SoluiS20200210
10-Feb-2020
16:25:47	3260	579.5000	XLON	11003110000179554-E00b67SolvZG20200210
10-Feb-2020
16:26:46	4230	579.5000	XLON	01003010000179919-E00b67Solx3r20200210
10-Feb-2020
16:27:24	7577	579.5000	XLON	01003010000180163-E00b67SolygA20200210
10-Feb-2020
16:27:41	1639	579.5000	XLON	01003010000180271-E00b67SolzGb20200210
10-Feb-2020
16:28:23	1571	579.5000	XLON	01003010000180554-E00b67Som12m20200210
10-Feb-2020
16:28:27	21	579.4000	XLON	01003010000180579-E00b67Som18m20200210
10-Feb-2020
16:28:27	851	579.4000	XLON	11003110000180592-E00b67Som18k20200210
10-Feb-2020
16:28:27	2618	579.4000	XLON	11003110000180579-E00b67Som18c20200210
10-Feb-2020
16:28:27	514	579.4000	XLON	11003110000180589-E00b67Som18g20200210
10-Feb-2020
16:28:28	1260	579.3000	XLON	01003010000180585-E00b67Som1AG20200210
10-Feb-2020
16:28:35	1764	579.3000	XLON	01003010000180643-E00b67Som1Pr20200210
10-Feb-2020
16:29:29	3285	579.3000	XLON	11003110000181011-E00b67Som3ro20200210
10-Feb-2020
16:29:31	2135	579.3000	XLON	11003110000181024-E00b67Som43620200210
10-Feb-2020
16:29:45	1584	579.3000	XLON	11003110000181093-E00b67Som4f820200210

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

Date: 10
February 2020
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break