Pearson PLC — Regulatory Filings 2020

Feb 7, 2020

6-K 1 a4020c.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2020 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of February 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 07 February 2020

Aggregate number of ordinary shares of 25 pence each purchased: 535,772

Lowest price paid per share GBP 5.7940

Highest price paid per share GBP 5.8840

Average price paid per share GBP 5.8267

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 07 February 2020

Investment firm: Citigroup Global Markets Limited

Aggregate information:

| Venue | Volume-weighted
average price | Aggregated
volume | Lowest
price per share | Highest
price per share |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 5.8258 | 346,456 | 5.7940 | 5.8820 |
| CHI-X
Europe | 5.8290 | 65,817 | 5.7960 | 5.8820 |
| BATS
Europe | 5.8279 | 123,499 | 5.7960 | 5.8840 |

Individual transactions

Transaction Date	Time	Volume	Price (GBP)	Trading Venue	Transaction Reference Number
07 February 2020	16:29:26	218	5.8480	XLON	20038XJqnrb
07 February 2020	16:29:24	285	5.8500	BATE	20038XJqnr6
07 February 2020	16:29:24	14	5.8500	XLON	20038XJqnr4
07 February 2020	16:29:24	133	5.8500	XLON	20038XJqnr2
07 February 2020	16:29:24	761	5.8500	XLON	20038XJqnr3
07 February 2020	16:28:33	29	5.8500	XLON	20038XJqni0
07 February 2020	16:28:30	43	5.8520	BATE	20038XJqnhf
07 February 2020	16:28:30	126	5.8520	BATE	20038XJqnhg
07 February 2020	16:28:30	242	5.8520	BATE	20038XJqnhh
07 February 2020	16:28:30	66	5.8520	BATE	20038XJqnhi
07 February 2020	16:28:30	419	5.8520	BATE	20038XJqnhj
07 February 2020	16:28:30	76	5.8520	BATE	20038XJqnhk
07 February 2020	16:28:30	23	5.8520	BATE	20038XJqnhd
07 February 2020	16:28:30	252	5.8520	BATE	20038XJqnhe
07 February 2020	16:28:30	73	5.8520	BATE	20038XJqnhb
07 February 2020	16:28:30	130	5.8520	BATE	20038XJqnhc
07 February 2020	16:28:29	945	5.8540	XLON	20038XJqnh0
07 February 2020	16:28:29	730	5.8540	XLON	20038XJqngy
07 February 2020	16:28:29	807	5.8540	CHIX	20038XJqngz
07 February 2020	16:28:29	130	5.8540	BATE	20038XJqnh2
07 February 2020	16:28:29	138	5.8540	BATE	20038XJqnh3
07 February 2020	16:28:29	296	5.8540	BATE	20038XJqnh4
07 February 2020	16:28:29	1220	5.8540	BATE	20038XJqnh5
07 February 2020	16:28:29	114	5.8540	BATE	20038XJqnh1
07 February 2020	16:28:02	760	5.8560	BATE	20038XJqndi
07 February 2020	16:28:02	93	5.8560	BATE	20038XJqndk
07 February 2020	16:28:02	632	5.8560	CHIX	20038XJqndj
07 February 2020	16:28:02	104	5.8560	BATE	20038XJqndh
07 February 2020	16:28:02	283	5.8560	XLON	20038XJqndg
07 February 2020	16:28:00	1492	5.8580	XLON	20038XJqnda
07 February 2020	16:28:00	267	5.8580	XLON	20038XJqnd9
07 February 2020	16:28:00	465	5.8580	XLON	20038XJqnd7
07 February 2020	16:28:00	197	5.8580	XLON	20038XJqnd3
07 February 2020	16:28:00	42	5.8580	XLON	20038XJqnd4
07 February 2020	16:28:00	912	5.8580	XLON	20038XJqnd5
07 February 2020	16:28:00	100	5.8580	XLON	20038XJqnd6
07 February 2020	16:27:13	2789	5.8560	XLON	20038XJqn6l
07 February 2020	16:27:13	644	5.8560	XLON	20038XJqn6k
07 February 2020	16:27:13	38	5.8560	BATE	20038XJqn6j
07 February 2020	16:27:13	454	5.8560	BATE	20038XJqn6i
07 February 2020	16:27:13	106	5.8560	XLON	20038XJqn6h
07 February 2020	16:27:13	670	5.8560	BATE	20038XJqn6f
07 February 2020	16:27:13	124	5.8560	BATE	20038XJqn6g
07 February 2020	16:27:13	244	5.8560	CHIX	20038XJqn6c
07 February 2020	16:27:13	615	5.8560	CHIX	20038XJqn6d
07 February 2020	16:27:13	303	5.8560	XLON	20038XJqn6e
07 February 2020	16:27:13	1000	5.8560	XLON	20038XJqn6b
07 February 2020	16:26:12	499	5.8560	XLON	20038XJqmxy
07 February 2020	16:26:12	245	5.8560	CHIX	20038XJqmxz
07 February 2020	16:25:42	1078	5.8540	XLON	20038XJqmuw
07 February 2020	16:25:42	550	5.8540	XLON	20038XJqmut
07 February 2020	16:25:42	154	5.8540	CHIX	20038XJqmus
07 February 2020	16:25:42	41	5.8540	BATE	20038XJqmuv
07 February 2020	16:25:42	113	5.8540	BATE	20038XJqmuu
07 February 2020	16:25:41	330	5.8540	BATE	20038XJqmuh
07 February 2020	16:25:41	113	5.8540	CHIX	20038XJqmud
07 February 2020	16:25:41	328	5.8540	CHIX	20038XJqmuf
07 February 2020	16:25:41	693	5.8540	XLON	20038XJqmue
07 February 2020	16:25:41	5	5.8540	XLON	20038XJqmug
07 February 2020	16:25:20	105	5.8540	CHIX	20038XJqmra
07 February 2020	16:25:20	75	5.8540	CHIX	20038XJqmrb
07 February 2020	16:25:20	152	5.8540	BATE	20038XJqmr8
07 February 2020	16:25:16	300	5.8540	XLON	20038XJqmqs
07 February 2020	16:25:16	7	5.8540	BATE	20038XJqmqn
07 February 2020	16:25:16	246	5.8540	BATE	20038XJqmqp
07 February 2020	16:25:16	44	5.8540	BATE	20038XJqmqr
07 February 2020	16:25:16	62	5.8540	CHIX	20038XJqmql
07 February 2020	16:25:16	25	5.8540	CHIX	20038XJqmqo
07 February 2020	16:25:16	61	5.8540	CHIX	20038XJqmqq
07 February 2020	16:25:16	153	5.8540	CHIX	20038XJqmqj
07 February 2020	16:25:16	115	5.8540	XLON	20038XJqmqi
07 February 2020	16:25:16	14	5.8540	XLON	20038XJqmqk
07 February 2020	16:25:16	16	5.8540	XLON	20038XJqmqh
07 February 2020	16:24:55	98	5.8540	XLON	20038XJqmoh
07 February 2020	16:24:55	210	5.8540	XLON	20038XJqmoi
07 February 2020	16:24:35	137	5.8540	BATE	20038XJqmmp
07 February 2020	16:23:40	19	5.8540	XLON	20038XJqmbr
07 February 2020	16:23:40	64	5.8540	BATE	20038XJqmbt
07 February 2020	16:23:40	185	5.8520	BATE	20038XJqmbj
07 February 2020	16:23:40	157	5.8520	BATE	20038XJqmbk
07 February 2020	16:23:40	111	5.8540	XLON	20038XJqmbh
07 February 2020	16:23:40	112	5.8540	BATE	20038XJqmbi
07 February 2020	16:22:55	264	5.8540	BATE	20038XJqm6r
07 February 2020	16:22:55	36	5.8540	BATE	20038XJqm6s
07 February 2020	16:22:55	134	5.8540	BATE	20038XJqm6t
07 February 2020	16:22:55	509	5.8540	BATE	20038XJqm6p
07 February 2020	16:22:55	191	5.8540	CHIX	20038XJqm6c
07 February 2020	16:22:55	27	5.8540	CHIX	20038XJqm6f
07 February 2020	16:22:55	54	5.8540	CHIX	20038XJqm6g
07 February 2020	16:22:55	108	5.8540	CHIX	20038XJqm6a
07 February 2020	16:22:55	110	5.8540	CHIX	20038XJqm66
07 February 2020	16:22:55	371	5.8540	CHIX	20038XJqm68
07 February 2020	16:22:55	660	5.8560	XLON	20038XJqm6h
07 February 2020	16:22:55	440	5.8560	XLON	20038XJqm6i
07 February 2020	16:22:55	1138	5.8580	XLON	20038XJqm6j
07 February 2020	16:22:55	9	5.8580	XLON	20038XJqm6k
07 February 2020	16:22:55	188	5.8580	XLON	20038XJqm6l
07 February 2020	16:22:55	400	5.8580	XLON	20038XJqm6m
07 February 2020	16:22:55	660	5.8580	XLON	20038XJqm6n
07 February 2020	16:22:55	290	5.8560	XLON	20038XJqm5w
07 February 2020	16:22:55	132	5.8560	XLON	20038XJqm62
07 February 2020	16:22:55	378	5.8560	CHIX	20038XJqm60
07 February 2020	16:22:55	26	5.8560	BATE	20038XJqm6b
07 February 2020	16:22:55	22	5.8560	BATE	20038XJqm6d
07 February 2020	16:22:55	46	5.8560	BATE	20038XJqm6e
07 February 2020	16:22:55	343	5.8560	CHIX	20038XJqm5y
07 February 2020	16:22:55	291	5.8560	BATE	20038XJqm63
07 February 2020	16:22:55	131	5.8560	BATE	20038XJqm64
07 February 2020	16:22:55	33	5.8560	BATE	20038XJqm65
07 February 2020	16:22:55	107	5.8560	BATE	20038XJqm67
07 February 2020	16:22:55	1	5.8560	BATE	20038XJqm69
07 February 2020	16:21:36	104	5.8560	XLON	20038XJqlun
07 February 2020	16:21:36	781	5.8560	XLON	20038XJqluo
07 February 2020	16:21:36	847	5.8560	BATE	20038XJqluq
07 February 2020	16:21:36	731	5.8560	CHIX	20038XJqlum
07 February 2020	16:21:36	468	5.8560	BATE	20038XJqlup
07 February 2020	16:20:46	234	5.8520	BATE	20038XJqllo
07 February 2020	16:20:46	266	5.8520	BATE	20038XJqllr
07 February 2020	16:20:46	112	5.8540	CHIX	20038XJqlll
07 February 2020	16:20:46	656	5.8560	XLON	20038XJqllj
07 February 2020	16:20:46	1000	5.8560	XLON	20038XJqlli
07 February 2020	16:20:46	483	5.8560	XLON	20038XJqllh
07 February 2020	16:20:46	159	5.8560	XLON	20038XJqllg
07 February 2020	16:20:46	998	5.8560	XLON	20038XJqllc
07 February 2020	16:20:46	76	5.8560	XLON	20038XJqlld
07 February 2020	16:20:46	202	5.8560	XLON	20038XJqllf
07 February 2020	16:20:12	242	5.8540	BATE	20038XJqlfo
07 February 2020	16:20:12	405	5.8540	BATE	20038XJqlfq
07 February 2020	16:20:12	238	5.8540	CHIX	20038XJqlfp
07 February 2020	16:20:12	242	5.8540	XLON	20038XJqlfm
07 February 2020	16:20:12	211	5.8540	XLON	20038XJqlfn
07 February 2020	16:19:08	451	5.8540	XLON	20038XJql5s
07 February 2020	16:19:08	457	5.8540	XLON	20038XJql5n
07 February 2020	16:19:08	1526	5.8540	XLON	20038XJql5m
07 February 2020	16:19:08	441	5.8540	XLON	20038XJql5j
07 February 2020	16:17:47	737	5.8520	XLON	20038XJqkrd
07 February 2020	16:17:47	1123	5.8520	XLON	20038XJqkrc
07 February 2020	16:17:47	108	5.8500	BATE	20038XJqkrb
07 February 2020	16:17:47	463	5.8500	XLON	20038XJqkr7
07 February 2020	16:17:47	136	5.8500	XLON	20038XJqkr4
07 February 2020	16:17:47	80	5.8500	XLON	20038XJqkr6
07 February 2020	16:17:47	136	5.8500	BATE	20038XJqkr8
07 February 2020	16:17:47	543	5.8500	BATE	20038XJqkr9
07 February 2020	16:17:47	82	5.8500	BATE	20038XJqkra
07 February 2020	16:17:47	136	5.8500	CHIX	20038XJqkr3
07 February 2020	16:17:47	862	5.8500	CHIX	20038XJqkr5
07 February 2020	16:15:40	131	5.8500	BATE	20038XJqkaz
07 February 2020	16:15:40	131	5.8500	CHIX	20038XJqkay
07 February 2020	16:15:38	712	5.8520	XLON	20038XJqkas
07 February 2020	16:15:38	75	5.8520	XLON	20038XJqkar
07 February 2020	16:15:38	33	5.8520	XLON	20038XJqkaq
07 February 2020	16:15:36	100	5.8520	XLON	20038XJqkao
07 February 2020	16:15:36	535	5.8520	XLON	20038XJqkan
07 February 2020	16:15:36	40	5.8520	XLON	20038XJqkam
07 February 2020	16:15:36	400	5.8520	XLON	20038XJqkal
07 February 2020	16:15:35	590	5.8520	XLON	20038XJqka6
07 February 2020	16:15:35	400	5.8520	XLON	20038XJqka5
07 February 2020	16:15:35	749	5.8520	XLON	20038XJqka4
07 February 2020	16:15:35	215	5.8520	XLON	20038XJqka2
07 February 2020	16:15:35	15	5.8520	XLON	20038XJqka3
07 February 2020	16:13:00	97	5.8420	CHIX	20038XJqjn7
07 February 2020	16:13:00	377	5.8420	BATE	20038XJqjn1
07 February 2020	16:13:00	245	5.8420	BATE	20038XJqjn3
07 February 2020	16:13:00	241	5.8420	BATE	20038XJqjn4
07 February 2020	16:13:00	43	5.8420	BATE	20038XJqjn5
07 February 2020	16:13:00	111	5.8420	BATE	20038XJqjmz
07 February 2020	16:13:00	420	5.8420	BATE	20038XJqjn0
07 February 2020	16:13:00	812	5.8420	XLON	20038XJqjmx
07 February 2020	16:13:00	96	5.8420	XLON	20038XJqjmy
07 February 2020	16:12:08	146	5.8420	XLON	20038XJqjgd
07 February 2020	16:12:08	268	5.8420	XLON	20038XJqjgc
07 February 2020	16:12:08	732	5.8420	XLON	20038XJqjgb
07 February 2020	16:12:08	464	5.8420	XLON	20038XJqjg9
07 February 2020	16:12:08	805	5.8420	XLON	20038XJqjg8
07 February 2020	16:09:48	464	5.8420	XLON	20038XJqj5k
07 February 2020	16:09:48	77	5.8420	CHIX	20038XJqj5n
07 February 2020	16:09:48	387	5.8420	CHIX	20038XJqj5m
07 February 2020	16:09:48	464	5.8420	BATE	20038XJqj5l
07 February 2020	16:09:00	876	5.8380	XLON	20038XJqizl
07 February 2020	16:09:00	188	5.8380	XLON	20038XJqizj
07 February 2020	16:09:00	398	5.8380	XLON	20038XJqizf
07 February 2020	16:09:00	1888	5.8380	XLON	20038XJqizh
07 February 2020	16:06:52	111	5.8380	XLON	20038XJqipb
07 February 2020	16:06:43	31	5.8380	BATE	20038XJqiot
07 February 2020	16:06:43	432	5.8380	BATE	20038XJqior
07 February 2020	16:06:43	452	5.8380	BATE	20038XJqios
07 February 2020	16:06:43	1270	5.8380	XLON	20038XJqiop
07 February 2020	16:06:43	152	5.8380	XLON	20038XJqioq
07 February 2020	16:04:49	16	5.8400	XLON	20038XJqidk
07 February 2020	16:04:49	1000	5.8400	XLON	20038XJqidj
07 February 2020	16:04:49	2333	5.8400	XLON	20038XJqidi
07 February 2020	16:04:34	1836	5.8420	XLON	20038XJqid0
07 February 2020	16:04:34	281	5.8420	XLON	20038XJqicy
07 February 2020	16:04:34	802	5.8420	XLON	20038XJqicx
07 February 2020	16:04:34	400	5.8420	XLON	20038XJqicw
07 February 2020	16:02:16	100	5.8380	XLON	20038XJqhzd
07 February 2020	16:01:33	857	5.8340	CHIX	20038XJqhuy
07 February 2020	16:01:33	1576	5.8340	BATE	20038XJqhv1
07 February 2020	16:01:33	164	5.8360	BATE	20038XJqhv0
07 February 2020	16:01:33	105	5.8360	XLON	20038XJqhux
07 February 2020	16:01:33	778	5.8360	CHIX	20038XJqhuv
07 February 2020	16:01:33	350	5.8360	BATE	20038XJqhuz
07 February 2020	16:01:33	1161	5.8360	XLON	20038XJqhuu
07 February 2020	16:01:33	5	5.8360	XLON	20038XJqhuw
07 February 2020	16:00:28	247	5.8360	BATE	20038XJqhnv
07 February 2020	15:59:47	297	5.8380	XLON	20038XJqhk1
07 February 2020	15:59:47	312	5.8380	BATE	20038XJqhk0
07 February 2020	15:59:47	309	5.8380	BATE	20038XJqhjz
07 February 2020	15:59:47	725	5.8380	XLON	20038XJqhjx
07 February 2020	15:59:47	159	5.8380	XLON	20038XJqhjy
07 February 2020	15:58:16	380	5.8380	XLON	20038XJqhde
07 February 2020	15:58:16	673	5.8380	CHIX	20038XJqhda
07 February 2020	15:58:16	208	5.8380	CHIX	20038XJqhd8
07 February 2020	15:58:16	261	5.8380	BATE	20038XJqhdd
07 February 2020	15:58:16	1157	5.8380	BATE	20038XJqhdc
07 February 2020	15:58:16	799	5.8380	XLON	20038XJqhdb
07 February 2020	15:58:16	358	5.8380	XLON	20038XJqhd9
07 February 2020	15:58:00	944	5.8400	XLON	20038XJqhce
07 February 2020	15:58:00	61	5.8400	XLON	20038XJqhcc
07 February 2020	15:58:00	61	5.8400	XLON	20038XJqhca
07 February 2020	15:58:00	218	5.8400	XLON	20038XJqhc8
07 February 2020	15:58:00	218	5.8400	XLON	20038XJqhc9
07 February 2020	15:57:44	116	5.8400	CHIX	20038XJqhbf
07 February 2020	15:56:00	36	5.8320	XLON	20038XJqh1q
07 February 2020	15:56:00	500	5.8320	XLON	20038XJqh1p
07 February 2020	15:55:59	752	5.8320	XLON	20038XJqh1n
07 February 2020	15:55:59	11	5.8320	XLON	20038XJqh1o
07 February 2020	15:53:48	565	5.8320	XLON	20038XJqgu2
07 February 2020	15:53:48	241	5.8320	BATE	20038XJqgu1
07 February 2020	15:53:17	453	5.8340	XLON	20038XJqgsm
07 February 2020	15:53:17	450	5.8340	XLON	20038XJqgsk
07 February 2020	15:53:17	91	5.8340	XLON	20038XJqgsl
07 February 2020	15:52:07	28	5.8320	XLON	20038XJqgmm
07 February 2020	15:52:07	641	5.8320	CHIX	20038XJqgml
07 February 2020	15:51:13	538	5.8320	XLON	20038XJqghz
07 February 2020	15:51:13	100	5.8320	XLON	20038XJqgi0
07 February 2020	15:51:13	762	5.8320	XLON	20038XJqghy
07 February 2020	15:50:01	272	5.8320	XLON	20038XJqgef
07 February 2020	15:50:01	1000	5.8320	XLON	20038XJqgee
07 February 2020	15:50:00	264	5.8320	XLON	20038XJqge9
07 February 2020	15:50:00	1296	5.8320	XLON	20038XJqge6
07 February 2020	15:50:00	179	5.8320	XLON	20038XJqge8
07 February 2020	15:48:59	550	5.8260	XLON	20038XJqg72
07 February 2020	15:48:59	550	5.8260	XLON	20038XJqg71
07 February 2020	15:48:59	159	5.8260	CHIX	20038XJqg6z
07 February 2020	15:48:45	588	5.8280	XLON	20038XJqg69
07 February 2020	15:48:45	338	5.8280	XLON	20038XJqg68
07 February 2020	15:48:45	42	5.8280	XLON	20038XJqg67
07 February 2020	15:48:45	358	5.8280	XLON	20038XJqg66
07 February 2020	15:48:44	489	5.8280	XLON	20038XJqg65
07 February 2020	15:48:44	159	5.8280	XLON	20038XJqg64
07 February 2020	15:47:07	500	5.8240	BATE	20038XJqfyt
07 February 2020	15:47:07	712	5.8280	XLON	20038XJqfym
07 February 2020	15:47:07	270	5.8280	XLON	20038XJqfyn
07 February 2020	15:47:07	406	5.8260	CHIX	20038XJqfyk
07 February 2020	15:47:07	772	5.8260	BATE	20038XJqfyo
07 February 2020	15:47:07	871	5.8260	BATE	20038XJqfyp
07 February 2020	15:47:07	38	5.8280	XLON	20038XJqfyl
07 February 2020	15:47:07	60	5.8280	XLON	20038XJqfyd
07 February 2020	15:47:07	884	5.8280	BATE	20038XJqfye
07 February 2020	15:47:07	169	5.8280	XLON	20038XJqfyb
07 February 2020	15:47:07	550	5.8280	XLON	20038XJqfya
07 February 2020	15:45:41	291	5.8280	XLON	20038XJqfqj
07 February 2020	15:45:41	139	5.8280	XLON	20038XJqfqk
07 February 2020	15:43:44	72	5.8300	XLON	20038XJqezq
07 February 2020	15:43:44	659	5.8300	XLON	20038XJqezp
07 February 2020	15:43:44	1000	5.8300	XLON	20038XJqezo
07 February 2020	15:41:40	101	5.8260	BATE	20038XJqemj
07 February 2020	15:41:39	108	5.8280	XLON	20038XJqemh
07 February 2020	15:41:39	258	5.8280	BATE	20038XJqemi
07 February 2020	15:41:39	182	5.8280	CHIX	20038XJqemg
07 February 2020	15:41:39	275	5.8300	XLON	20038XJqemf
07 February 2020	15:41:17	54	5.8320	XLON	20038XJqel3
07 February 2020	15:41:17	509	5.8300	BATE	20038XJqel2
07 February 2020	15:41:17	77	5.8300	CHIX	20038XJqel1
07 February 2020	15:41:17	454	5.8300	BATE	20038XJqel0
07 February 2020	15:41:17	688	5.8300	CHIX	20038XJqekz
07 February 2020	15:41:17	246	5.8320	XLON	20038XJqekt
07 February 2020	15:41:09	131	5.8340	XLON	20038XJqejm
07 February 2020	15:41:09	688	5.8340	XLON	20038XJqejl
07 February 2020	15:41:09	385	5.8340	XLON	20038XJqejk
07 February 2020	15:41:09	189	5.8340	XLON	20038XJqejj
07 February 2020	15:38:50	570	5.8320	XLON	20038XJqe6n
07 February 2020	15:38:50	954	5.8320	XLON	20038XJqe6f
07 February 2020	15:38:50	144	5.8320	CHIX	20038XJqe6d
07 February 2020	15:38:50	1072	5.8320	BATE	20038XJqe6k
07 February 2020	15:38:23	44	5.8320	XLON	20038XJqe3g
07 February 2020	15:38:23	396	5.8320	CHIX	20038XJqe3h
07 February 2020	15:38:23	221	5.8340	CHIX	20038XJqe3f
07 February 2020	15:38:23	396	5.8340	CHIX	20038XJqe3d
07 February 2020	15:38:23	604	5.8340	BATE	20038XJqe3i
07 February 2020	15:38:23	200	5.8320	XLON	20038XJqe3e
07 February 2020	15:35:33	481	5.8300	XLON	20038XJqdor
07 February 2020	15:35:32	126	5.8320	XLON	20038XJqdoo
07 February 2020	15:35:32	188	5.8320	XLON	20038XJqdon
07 February 2020	15:34:26	277	5.8300	CHIX	20038XJqdiz
07 February 2020	15:34:26	1448	5.8300	XLON	20038XJqdiy
07 February 2020	15:34:26	321	5.8300	CHIX	20038XJqdix
07 February 2020	15:34:26	948	5.8300	BATE	20038XJqdj0
07 February 2020	15:34:00	182	5.8300	XLON	20038XJqdgz
07 February 2020	15:34:00	1890	5.8300	XLON	20038XJqdgy
07 February 2020	15:34:00	1127	5.8300	XLON	20038XJqdh1
07 February 2020	15:34:00	229	5.8300	XLON	20038XJqdh0
07 February 2020	15:32:26	118	5.8300	XLON	20038XJqd95
07 February 2020	15:32:26	284	5.8320	XLON	20038XJqd94
07 February 2020	15:32:26	100	5.8320	XLON	20038XJqd93
07 February 2020	15:32:26	390	5.8320	XLON	20038XJqd92
07 February 2020	15:31:00	315	5.8300	XLON	20038XJqd0a
07 February 2020	15:31:00	1346	5.8300	XLON	20038XJqd09
07 February 2020	15:31:00	58	5.8300	BATE	20038XJqd0c
07 February 2020	15:31:00	821	5.8300	BATE	20038XJqd0b
07 February 2020	15:31:00	286	5.8300	BATE	20038XJqd0i
07 February 2020	15:31:00	11	5.8300	BATE	20038XJqd0g
07 February 2020	15:31:00	251	5.8300	BATE	20038XJqd0f
07 February 2020	15:31:00	2	5.8300	BATE	20038XJqd0e
07 February 2020	15:31:00	252	5.8300	BATE	20038XJqd0d
07 February 2020	15:29:34	1249	5.8320	XLON	20038XJqcs4
07 February 2020	15:29:34	986	5.8340	XLON	20038XJqcs3
07 February 2020	15:29:34	209	5.8340	XLON	20038XJqcs2
07 February 2020	15:28:19	400	5.8340	XLON	20038XJqcmp
07 February 2020	15:27:00	2	5.8320	XLON	20038XJqchb
07 February 2020	15:26:59	2	5.8320	XLON	20038XJqcha
07 February 2020	15:26:59	1	5.8320	XLON	20038XJqch9
07 February 2020	15:26:59	232	5.8320	XLON	20038XJqch8
07 February 2020	15:26:59	47	5.8320	XLON	20038XJqch7
07 February 2020	15:25:41	309	5.8300	CHIX	20038XJqcd6
07 February 2020	15:25:25	10	5.8320	XLON	20038XJqcbd
07 February 2020	15:25:25	475	5.8320	BATE	20038XJqcb9
07 February 2020	15:25:25	7	5.8320	BATE	20038XJqcbc
07 February 2020	15:25:25	198	5.8320	BATE	20038XJqcbb
07 February 2020	15:25:25	70	5.8320	BATE	20038XJqcba
07 February 2020	15:25:25	417	5.8320	XLON	20038XJqcb8
07 February 2020	15:25:25	211	5.8320	XLON	20038XJqcb7
07 February 2020	15:25:25	71	5.8320	XLON	20038XJqcb6
07 February 2020	15:24:51	39	5.8320	BATE	20038XJqc91
07 February 2020	15:24:51	72	5.8320	BATE	20038XJqc90
07 February 2020	15:24:50	411	5.8320	CHIX	20038XJqc8v
07 February 2020	15:24:50	170	5.8320	CHIX	20038XJqc8t
07 February 2020	15:24:50	255	5.8320	BATE	20038XJqc8y
07 February 2020	15:24:50	121	5.8320	XLON	20038XJqc8w
07 February 2020	15:24:50	764	5.8320	XLON	20038XJqc8u
07 February 2020	15:24:50	5	5.8320	XLON	20038XJqc8s
07 February 2020	15:24:39	67	5.8360	XLON	20038XJqc7t
07 February 2020	15:24:39	737	5.8360	XLON	20038XJqc7s
07 February 2020	15:24:39	655	5.8360	XLON	20038XJqc7r
07 February 2020	15:24:39	47	5.8360	BATE	20038XJqc7z
07 February 2020	15:24:39	48	5.8360	BATE	20038XJqc7y
07 February 2020	15:24:39	13	5.8360	BATE	20038XJqc7x
07 February 2020	15:24:39	52	5.8360	BATE	20038XJqc7w
07 February 2020	15:24:39	156	5.8360	BATE	20038XJqc81
07 February 2020	15:24:39	5	5.8360	BATE	20038XJqc80
07 February 2020	15:24:39	549	5.8360	CHIX	20038XJqc7q
07 February 2020	15:24:39	176	5.8360	BATE	20038XJqc7v
07 February 2020	15:24:39	824	5.8360	BATE	20038XJqc7u
07 February 2020	15:23:55	89	5.8380	BATE	20038XJqc5w
07 February 2020	15:23:55	575	5.8380	XLON	20038XJqc5q
07 February 2020	15:23:55	375	5.8380	BATE	20038XJqc5v
07 February 2020	15:23:55	57	5.8380	BATE	20038XJqc5u
07 February 2020	15:23:55	65	5.8380	BATE	20038XJqc5t
07 February 2020	15:23:55	691	5.8380	BATE	20038XJqc5s
07 February 2020	15:23:55	440	5.8380	CHIX	20038XJqc5r
07 February 2020	15:23:49	590	5.8400	XLON	20038XJqc5c
07 February 2020	15:23:48	400	5.8400	XLON	20038XJqc5a
07 February 2020	15:23:43	550	5.8400	XLON	20038XJqc4y
07 February 2020	15:22:27	331	5.8380	XLON	20038XJqbwr
07 February 2020	15:22:27	514	5.8380	CHIX	20038XJqbwo
07 February 2020	15:22:27	832	5.8380	BATE	20038XJqbwq
07 February 2020	15:22:27	388	5.8380	XLON	20038XJqbwp
07 February 2020	15:22:27	358	5.8380	XLON	20038XJqbwn
07 February 2020	15:22:00	188	5.8380	XLON	20038XJqbv2
07 February 2020	15:21:03	16	5.8380	XLON	20038XJqbrr
07 February 2020	15:21:02	334	5.8380	XLON	20038XJqbrg
07 February 2020	15:21:02	90	5.8380	XLON	20038XJqbrf
07 February 2020	15:21:02	251	5.8380	BATE	20038XJqbqy
07 February 2020	15:21:02	81	5.8380	BATE	20038XJqbr1
07 February 2020	15:21:02	187	5.8380	XLON	20038XJqbqv
07 February 2020	15:21:02	382	5.8380	XLON	20038XJqbqr
07 February 2020	15:20:00	305	5.8340	XLON	20038XJqbij
07 February 2020	15:20:00	366	5.8340	XLON	20038XJqbii
07 February 2020	15:20:00	155	5.8340	XLON	20038XJqbih
07 February 2020	15:20:00	247	5.8340	XLON	20038XJqbig
07 February 2020	15:20:00	289	5.8340	XLON	20038XJqbif
07 February 2020	15:20:00	188	5.8340	XLON	20038XJqbie
07 February 2020	15:20:00	190	5.8340	XLON	20038XJqbic
07 February 2020	15:18:35	470	5.8340	CHIX	20038XJqbab
07 February 2020	15:18:35	363	5.8340	BATE	20038XJqbaa
07 February 2020	15:18:35	142	5.8340	XLON	20038XJqba9
07 February 2020	15:18:35	83	5.8340	BATE	20038XJqba6
07 February 2020	15:18:35	234	5.8340	BATE	20038XJqba4
07 February 2020	15:18:35	449	5.8340	BATE	20038XJqba2
07 February 2020	15:18:35	48	5.8340	BATE	20038XJqba8
07 February 2020	15:18:35	96	5.8340	BATE	20038XJqba7
07 February 2020	15:18:35	338	5.8340	CHIX	20038XJqba5
07 February 2020	15:18:35	366	5.8340	CHIX	20038XJqba3
07 February 2020	15:18:35	280	5.8340	XLON	20038XJqba1
07 February 2020	15:18:35	359	5.8340	XLON	20038XJqba0
07 February 2020	15:17:00	85	5.8320	CHIX	20038XJqb0n
07 February 2020	15:17:00	100	5.8320	CHIX	20038XJqb0m
07 February 2020	15:17:00	41	5.8320	CHIX	20038XJqb0l
07 February 2020	15:17:00	1483	5.8320	XLON	20038XJqb0k
07 February 2020	15:17:00	56	5.8320	XLON	20038XJqb0j
07 February 2020	15:17:00	188	5.8320	XLON	20038XJqb0i
07 February 2020	15:17:00	71	5.8320	XLON	20038XJqb0g
07 February 2020	15:13:05	886	5.8280	XLON	20038XJqabn
07 February 2020	15:13:05	363	5.8280	XLON	20038XJqabm
07 February 2020	15:13:05	288	5.8280	XLON	20038XJqabl
07 February 2020	15:13:05	995	5.8280	XLON	20038XJqabk
07 February 2020	15:13:05	700	5.8280	XLON	20038XJqabj
07 February 2020	15:13:05	181	5.8280	XLON	20038XJqabi
07 February 2020	15:11:58	252	5.8260	XLON	20038XJqa58
07 February 2020	15:11:58	51	5.8260	XLON	20038XJqa57
07 February 2020	15:11:47	596	5.8260	BATE	20038XJqa4d
07 February 2020	15:11:47	941	5.8260	XLON	20038XJqa4c
07 February 2020	15:11:47	71	5.8260	XLON	20038XJqa4b
07 February 2020	15:11:22	462	5.8260	XLON	20038XJqa2k
07 February 2020	15:10:22	471	5.8240	XLON	20038XJq9y9
07 February 2020	15:10:08	221	5.8240	XLON	20038XJq9xg
07 February 2020	15:10:08	84	5.8240	XLON	20038XJq9xf
07 February 2020	15:10:08	560	5.8240	XLON	20038XJq9xe
07 February 2020	15:10:08	46	5.8240	XLON	20038XJq9xd
07 February 2020	15:09:22	462	5.8240	XLON	20038XJq9tz
07 February 2020	15:09:22	40	5.8240	XLON	20038XJq9ty
07 February 2020	15:09:22	400	5.8240	XLON	20038XJq9tx
07 February 2020	15:09:21	367	5.8240	XLON	20038XJq9tq
07 February 2020	15:09:19	307	5.8220	XLON	20038XJq9sz
07 February 2020	15:09:19	10	5.8220	XLON	20038XJq9t0
07 February 2020	15:09:19	74	5.8220	XLON	20038XJq9sy
07 February 2020	15:09:19	269	5.8220	XLON	20038XJq9sx
07 February 2020	15:09:19	866	5.8220	XLON	20038XJq9sw
07 February 2020	15:09:19	453	5.8220	BATE	20038XJq9t1
07 February 2020	15:06:00	3	5.8180	XLON	20038XJq98v
07 February 2020	15:06:00	211	5.8180	XLON	20038XJq98u
07 February 2020	15:04:13	388	5.8220	BATE	20038XJq8vv
07 February 2020	15:04:13	292	5.8220	XLON	20038XJq8vr
07 February 2020	15:04:13	638	5.8220	BATE	20038XJq8vt
07 February 2020	15:04:13	784	5.8220	CHIX	20038XJq8vu
07 February 2020	15:04:13	238	5.8220	CHIX	20038XJq8vs
07 February 2020	15:04:09	227	5.8240	BATE	20038XJq8v2
07 February 2020	15:04:09	243	5.8240	CHIX	20038XJq8uy
07 February 2020	15:04:09	467	5.8240	CHIX	20038XJq8v0
07 February 2020	15:04:09	365	5.8240	XLON	20038XJq8uz
07 February 2020	15:04:09	613	5.8240	XLON	20038XJq8ux
07 February 2020	15:03:13	136	5.8260	XLON	20038XJq8ni
07 February 2020	15:03:13	108	5.8260	XLON	20038XJq8ng
07 February 2020	15:02:38	330	5.8260	BATE	20038XJq8j1
07 February 2020	15:02:38	227	5.8260	BATE	20038XJq8j0
07 February 2020	15:01:00	558	5.8260	XLON	20038XJq85d
07 February 2020	15:01:00	48	5.8260	XLON	20038XJq85b
07 February 2020	15:01:00	405	5.8260	XLON	20038XJq859
07 February 2020	15:01:00	17	5.8260	CHIX	20038XJq85c
07 February 2020	15:01:00	292	5.8260	CHIX	20038XJq85a
07 February 2020	15:00:52	733	5.8280	XLON	20038XJq83w
07 February 2020	14:59:46	944	5.8240	XLON	20038XJq7qc
07 February 2020	14:59:22	112	5.8260	XLON	20038XJq7m6
07 February 2020	14:58:24	745	5.8240	XLON	20038XJq7d8
07 February 2020	14:58:24	393	5.8260	XLON	20038XJq7d4
07 February 2020	14:58:24	92	5.8260	XLON	20038XJq7d2
07 February 2020	14:58:01	210	5.8280	XLON	20038XJq79i
07 February 2020	14:57:51	1589	5.8260	BATE	20038XJq783
07 February 2020	14:57:51	247	5.8260	CHIX	20038XJq77y
07 February 2020	14:57:51	106	5.8280	XLON	20038XJq77z
07 February 2020	14:57:51	397	5.8280	XLON	20038XJq77x
07 February 2020	14:57:51	45	5.8280	BATE	20038XJq782
07 February 2020	14:57:51	154	5.8280	BATE	20038XJq781
07 February 2020	14:57:51	649	5.8280	BATE	20038XJq780
07 February 2020	14:57:51	428	5.8280	CHIX	20038XJq77w
07 February 2020	14:56:56	114	5.8300	XLON	20038XJq73x
07 February 2020	14:56:56	525	5.8300	XLON	20038XJq73w
07 February 2020	14:55:56	11	5.8280	XLON	20038XJq6wh
07 February 2020	14:55:56	176	5.8280	BATE	20038XJq6wf
07 February 2020	14:55:56	454	5.8280	BATE	20038XJq6we
07 February 2020	14:55:56	53	5.8280	XLON	20038XJq6wd
07 February 2020	14:55:56	630	5.8280	XLON	20038XJq6wb
07 February 2020	14:55:22	142	5.8280	XLON	20038XJq6tx
07 February 2020	14:55:22	928	5.8280	XLON	20038XJq6tu
07 February 2020	14:55:22	1125	5.8280	CHIX	20038XJq6tt
07 February 2020	14:55:22	153	5.8280	BATE	20038XJq6tw
07 February 2020	14:55:22	799	5.8280	BATE	20038XJq6tv
07 February 2020	14:54:31	90	5.8240	XLON	20038XJq6n1
07 February 2020	14:54:31	1126	5.8240	XLON	20038XJq6n0
07 February 2020	14:54:31	404	5.8240	XLON	20038XJq6mz
07 February 2020	14:54:31	737	5.8240	XLON	20038XJq6my
07 February 2020	14:54:31	291	5.8240	XLON	20038XJq6mx
07 February 2020	14:54:31	207	5.8240	XLON	20038XJq6mw
07 February 2020	14:54:31	429	5.8240	XLON	20038XJq6mv
07 February 2020	14:52:25	240	5.8240	XLON	20038XJq6cb
07 February 2020	14:52:25	240	5.8240	BATE	20038XJq6cc
07 February 2020	14:52:24	240	5.8240	CHIX	20038XJq6c9
07 February 2020	14:51:00	1407	5.8200	XLON	20038XJq5v3
07 February 2020	14:51:00	661	5.8200	XLON	20038XJq5uz
07 February 2020	14:51:00	285	5.8200	XLON	20038XJq5v2
07 February 2020	14:51:00	195	5.8200	XLON	20038XJq5v1
07 February 2020	14:49:16	7	5.8140	XLON	20038XJq59j
07 February 2020	14:49:16	666	5.8140	XLON	20038XJq59i
07 February 2020	14:49:16	273	5.8140	XLON	20038XJq59e
07 February 2020	14:46:02	156	5.8020	XLON	20038XJq4cu
07 February 2020	14:46:02	238	5.8020	BATE	20038XJq4ct
07 February 2020	14:46:02	116	5.8020	XLON	20038XJq4cs
07 February 2020	14:46:02	164	5.8020	XLON	20038XJq4cq
07 February 2020	14:45:38	106	5.8040	BATE	20038XJq48d
07 February 2020	14:45:38	685	5.8040	XLON	20038XJq48b
07 February 2020	14:45:38	269	5.8060	BATE	20038XJq485
07 February 2020	14:45:38	682	5.8060	XLON	20038XJq484
07 February 2020	14:45:31	465	5.8080	XLON	20038XJq47l
07 February 2020	14:45:11	361	5.8080	XLON	20038XJq43r
07 February 2020	14:45:11	284	5.8080	XLON	20038XJq43q
07 February 2020	14:44:35	304	5.8080	XLON	20038XJq3xt
07 February 2020	14:44:21	82	5.8080	XLON	20038XJq3wn
07 February 2020	14:44:13	8	5.8080	XLON	20038XJq3vd
07 February 2020	14:44:13	784	5.8080	XLON	20038XJq3vc
07 February 2020	14:42:13	331	5.8040	XLON	20038XJq3ck
07 February 2020	14:42:00	409	5.8060	XLON	20038XJq3bz
07 February 2020	14:41:07	451	5.8060	XLON	20038XJq36d
07 February 2020	14:40:49	24	5.8060	XLON	20038XJq345
07 February 2020	14:40:49	488	5.8080	XLON	20038XJq344
07 February 2020	14:40:47	590	5.8100	XLON	20038XJq33x
07 February 2020	14:40:45	400	5.8100	XLON	20038XJq33u
07 February 2020	14:38:54	163	5.8100	XLON	20038XJq2u1
07 February 2020	14:38:53	372	5.8140	XLON	20038XJq2ty
07 February 2020	14:38:53	540	5.8140	XLON	20038XJq2tz
07 February 2020	14:38:53	309	5.8140	XLON	20038XJq2u0
07 February 2020	14:38:53	1	5.8140	XLON	20038XJq2tx
07 February 2020	14:38:53	187	5.8140	XLON	20038XJq2tw
07 February 2020	14:38:53	385	5.8140	XLON	20038XJq2tv
07 February 2020	14:37:04	400	5.8120	XLON	20038XJq2in
07 February 2020	14:37:04	291	5.8120	XLON	20038XJq2im
07 February 2020	14:36:21	379	5.8140	XLON	20038XJq2fa
07 February 2020	14:36:21	66	5.8140	XLON	20038XJq2f9
07 February 2020	14:36:21	665	5.8140	XLON	20038XJq2f8
07 February 2020	14:34:39	131	5.8100	XLON	20038XJq1w0
07 February 2020	14:34:39	254	5.8100	CHIX	20038XJq1vx
07 February 2020	14:34:39	24	5.8100	BATE	20038XJq1vz
07 February 2020	14:34:39	227	5.8100	BATE	20038XJq1vy
07 February 2020	14:34:36	675	5.8120	BATE	20038XJq1v7
07 February 2020	14:34:36	233	5.8120	BATE	20038XJq1v2
07 February 2020	14:34:36	241	5.8120	CHIX	20038XJq1va
07 February 2020	14:34:36	237	5.8120	CHIX	20038XJq1v4
07 February 2020	14:34:33	544	5.8140	BATE	20038XJq1u7
07 February 2020	14:34:33	364	5.8140	BATE	20038XJq1u6
07 February 2020	14:34:33	478	5.8140	CHIX	20038XJq1u3
07 February 2020	14:34:33	101	5.8160	XLON	20038XJq1tt
07 February 2020	14:34:20	391	5.8180	XLON	20038XJq1si
07 February 2020	14:34:04	908	5.8180	BATE	20038XJq1q5
07 February 2020	14:34:04	478	5.8180	CHIX	20038XJq1q1
07 February 2020	14:34:04	32	5.8180	XLON	20038XJq1q4
07 February 2020	14:34:04	470	5.8180	XLON	20038XJq1q3
07 February 2020	14:34:04	436	5.8180	XLON	20038XJq1q2
07 February 2020	14:33:04	137	5.8200	XLON	20038XJq1cc
07 February 2020	14:33:03	462	5.8220	BATE	20038XJq1c2
07 February 2020	14:33:03	328	5.8220	CHIX	20038XJq1c1
07 February 2020	14:33:02	274	5.8260	XLON	20038XJq1bq
07 February 2020	14:33:02	328	5.8260	CHIX	20038XJq1bm
07 February 2020	14:33:02	155	5.8260	BATE	20038XJq1bp
07 February 2020	14:33:02	465	5.8260	BATE	20038XJq1bo
07 February 2020	14:33:02	9	5.8260	XLON	20038XJq1bn
07 February 2020	14:33:02	583	5.8260	XLON	20038XJq1bl
07 February 2020	14:32:26	145	5.8240	XLON	20038XJq158
07 February 2020	14:32:26	550	5.8260	XLON	20038XJq157
07 February 2020	14:32:26	4	5.8240	BATE	20038XJq156
07 February 2020	14:32:26	414	5.8240	CHIX	20038XJq154
07 February 2020	14:32:26	537	5.8240	BATE	20038XJq155
07 February 2020	14:32:25	142	5.8280	XLON	20038XJq152
07 February 2020	14:32:25	57	5.8280	XLON	20038XJq151
07 February 2020	14:32:07	287	5.8280	XLON	20038XJq127
07 February 2020	14:32:07	291	5.8280	XLON	20038XJq126
07 February 2020	14:31:10	171	5.8160	XLON	20038XJq0so
07 February 2020	14:30:19	288	5.8140	XLON	20038XJq0eo
07 February 2020	14:30:18	4	5.8140	XLON	20038XJq0e7
07 February 2020	14:30:18	245	5.8140	XLON	20038XJq0e6
07 February 2020	14:30:18	352	5.8140	XLON	20038XJq0e5
07 February 2020	14:28:14	252	5.8100	BATE	20038XJpzy5
07 February 2020	14:28:09	98	5.8120	XLON	20038XJpzxh
07 February 2020	14:28:09	22	5.8120	BATE	20038XJpzxg
07 February 2020	14:28:09	91	5.8120	BATE	20038XJpzxf
07 February 2020	14:28:09	233	5.8120	CHIX	20038XJpzxe
07 February 2020	14:28:09	147	5.8120	XLON	20038XJpzxd
07 February 2020	14:28:09	229	5.8120	XLON	20038XJpzxc
07 February 2020	14:26:32	1	5.8140	XLON	20038XJpzoe
07 February 2020	14:26:32	91	5.8140	XLON	20038XJpzod
07 February 2020	14:25:49	137	5.8160	XLON	20038XJpzk6
07 February 2020	14:25:49	247	5.8160	CHIX	20038XJpzk5
07 February 2020	14:25:47	828	5.8180	XLON	20038XJpzk4
07 February 2020	14:24:36	234	5.8140	XLON	20038XJpzd6
07 February 2020	14:24:32	2	5.8140	XLON	20038XJpzcq
07 February 2020	14:24:32	662	5.8140	XLON	20038XJpzcp
07 February 2020	14:20:13	5	5.8100	XLON	20038XJpyo8
07 February 2020	14:20:11	180	5.8100	XLON	20038XJpynz
07 February 2020	14:20:11	540	5.8100	XLON	20038XJpyny
07 February 2020	14:19:14	659	5.8100	XLON	20038XJpyk6
07 February 2020	14:19:14	624	5.8100	XLON	20038XJpyk5
07 February 2020	14:17:02	390	5.8100	BATE	20038XJpya8
07 February 2020	14:17:02	227	5.8100	BATE	20038XJpya7
07 February 2020	14:17:00	222	5.8120	XLON	20038XJpy9v
07 February 2020	14:17:00	1	5.8120	XLON	20038XJpy9x
07 February 2020	14:16:50	629	5.8140	XLON	20038XJpy94
07 February 2020	14:16:50	87	5.8140	BATE	20038XJpy97
07 February 2020	14:16:50	1000	5.8140	BATE	20038XJpy96
07 February 2020	14:16:50	250	5.8140	CHIX	20038XJpy95
07 February 2020	14:16:50	652	5.8160	XLON	20038XJpy93
07 February 2020	14:15:08	231	5.8160	CHIX	20038XJpy0s
07 February 2020	14:15:08	193	5.8160	XLON	20038XJpy0t
07 February 2020	14:15:08	274	5.8160	XLON	20038XJpy0r
07 February 2020	14:13:01	240	5.8180	CHIX	20038XJpxpy
07 February 2020	14:13:01	590	5.8180	XLON	20038XJpxpz
07 February 2020	14:13:01	89	5.8180	XLON	20038XJpxq0
07 February 2020	14:12:25	614	5.8220	CHIX	20038XJpxne
07 February 2020	14:12:25	257	5.8220	BATE	20038XJpxng
07 February 2020	14:12:25	573	5.8220	BATE	20038XJpxnf
07 February 2020	14:12:25	259	5.8220	BATE	20038XJpxnd
07 February 2020	14:12:16	285	5.8240	XLON	20038XJpxme
07 February 2020	14:12:16	728	5.8240	XLON	20038XJpxmd
07 February 2020	14:12:16	354	5.8240	XLON	20038XJpxmc
07 February 2020	14:12:00	259	5.8260	XLON	20038XJpxlj
07 February 2020	14:12:00	1891	5.8260	XLON	20038XJpxlh
07 February 2020	14:12:00	225	5.8260	XLON	20038XJpxlf
07 February 2020	14:12:00	197	5.8260	XLON	20038XJpxld
07 February 2020	14:12:00	717	5.8260	XLON	20038XJpxlc
07 February 2020	14:09:15	400	5.8240	XLON	20038XJpxb4
07 February 2020	14:09:15	520	5.8240	CHIX	20038XJpxaz
07 February 2020	14:09:15	1021	5.8240	BATE	20038XJpxb3
07 February 2020	14:09:15	289	5.8240	BATE	20038XJpxb2
07 February 2020	14:09:15	346	5.8240	BATE	20038XJpxb1
07 February 2020	14:09:15	508	5.8240	XLON	20038XJpxay
07 February 2020	14:09:15	146	5.8240	XLON	20038XJpxb0
07 February 2020	14:08:07	114	5.8260	XLON	20038XJpx74
07 February 2020	14:08:07	365	5.8260	XLON	20038XJpx73
07 February 2020	14:08:03	111	5.8280	XLON	20038XJpx6t
07 February 2020	14:08:03	100	5.8280	XLON	20038XJpx6s
07 February 2020	14:07:51	781	5.8280	XLON	20038XJpx65
07 February 2020	14:07:43	624	5.8280	XLON	20038XJpx59
07 February 2020	14:06:03	150	5.8280	XLON	20038XJpwzl
07 February 2020	14:06:03	440	5.8280	XLON	20038XJpwzk
07 February 2020	14:06:03	400	5.8280	XLON	20038XJpwzj
07 February 2020	14:06:03	257	5.8260	BATE	20038XJpwzn
07 February 2020	14:06:03	614	5.8260	BATE	20038XJpwzm
07 February 2020	14:06:03	568	5.8260	CHIX	20038XJpwzi
07 February 2020	14:06:03	751	5.8260	XLON	20038XJpwzh
07 February 2020	14:03:50	2	5.8300	BATE	20038XJpwn9
07 February 2020	14:03:50	7	5.8300	BATE	20038XJpwn8
07 February 2020	14:03:50	219	5.8300	BATE	20038XJpwn7
07 February 2020	14:03:50	1026	5.8300	BATE	20038XJpwn6
07 February 2020	14:03:43	21	5.8320	XLON	20038XJpwmf
07 February 2020	14:03:36	71	5.8320	XLON	20038XJpwlu
07 February 2020	14:03:36	146	5.8320	XLON	20038XJpwlt
07 February 2020	14:03:35	301	5.8320	XLON	20038XJpwlh
07 February 2020	14:03:35	251	5.8320	CHIX	20038XJpwl9
07 February 2020	14:03:35	286	5.8320	BATE	20038XJpwlf
07 February 2020	14:03:35	55	5.8320	BATE	20038XJpwle
07 February 2020	14:03:35	339	5.8320	BATE	20038XJpwld
07 February 2020	14:03:35	136	5.8320	BATE	20038XJpwlc
07 February 2020	14:03:35	136	5.8320	XLON	20038XJpwl8
07 February 2020	14:03:35	259	5.8320	XLON	20038XJpwlb
07 February 2020	14:02:57	550	5.8340	XLON	20038XJpwh4
07 February 2020	14:02:40	184	5.8340	XLON	20038XJpwg5
07 February 2020	14:00:33	677	5.8300	CHIX	20038XJpvze
07 February 2020	14:00:33	1224	5.8300	XLON	20038XJpvzd
07 February 2020	13:59:31	13	5.8260	CHIX	20038XJpvt3
07 February 2020	13:59:31	195	5.8260	CHIX	20038XJpvt1
07 February 2020	13:59:31	42	5.8260	BATE	20038XJpvt4
07 February 2020	13:59:31	23	5.8260	BATE	20038XJpvt2
07 February 2020	13:59:31	91	5.8260	BATE	20038XJpvt0
07 February 2020	13:59:31	4	5.8260	BATE	20038XJpvt6
07 February 2020	13:59:31	49	5.8260	BATE	20038XJpvt5
07 February 2020	13:59:31	225	5.8260	XLON	20038XJpvsy
07 February 2020	13:57:18	218	5.8280	XLON	20038XJpvg0
07 February 2020	13:57:18	132	5.8260	XLON	20038XJpvfw
07 February 2020	13:57:18	92	5.8260	BATE	20038XJpvfz
07 February 2020	13:57:18	28	5.8260	BATE	20038XJpvfy
07 February 2020	13:57:18	132	5.8260	BATE	20038XJpvfx
07 February 2020	13:57:18	101	5.8280	BATE	20038XJpvft
07 February 2020	13:57:18	95	5.8280	BATE	20038XJpvfs
07 February 2020	13:57:18	237	5.8280	BATE	20038XJpvfr
07 February 2020	13:57:18	791	5.8280	XLON	20038XJpvfo
07 February 2020	13:56:00	100	5.8280	XLON	20038XJpv9j
07 February 2020	13:56:00	400	5.8280	XLON	20038XJpv9i
07 February 2020	13:55:10	40	5.8280	XLON	20038XJpv6a
07 February 2020	13:55:10	400	5.8280	XLON	20038XJpv69
07 February 2020	13:54:10	729	5.8280	XLON	20038XJpv2k
07 February 2020	13:54:04	66	5.8280	XLON	20038XJpv1q
07 February 2020	13:54:04	663	5.8280	XLON	20038XJpv1p
07 February 2020	13:54:04	360	5.8260	CHIX	20038XJpv1o
07 February 2020	13:50:50	590	5.8200	XLON	20038XJpurj
07 February 2020	13:50:50	400	5.8200	XLON	20038XJpuri
07 February 2020	13:50:44	23	5.8200	XLON	20038XJpurd
07 February 2020	13:50:44	244	5.8200	XLON	20038XJpurc
07 February 2020	13:49:02	2	5.8180	XLON	20038XJpuht
07 February 2020	13:49:02	37	5.8180	XLON	20038XJpuhs
07 February 2020	13:49:02	483	5.8180	XLON	20038XJpuhr
07 February 2020	13:47:48	54	5.8180	XLON	20038XJpudb
07 February 2020	13:47:48	542	5.8180	XLON	20038XJpuda
07 February 2020	13:47:32	28	5.8180	XLON	20038XJpuce
07 February 2020	13:47:32	288	5.8180	XLON	20038XJpucd
07 February 2020	13:47:32	97	5.8200	XLON	20038XJpucc
07 February 2020	13:47:32	400	5.8200	XLON	20038XJpucb
07 February 2020	13:47:32	173	5.8180	CHIX	20038XJpuca
07 February 2020	13:47:32	62	5.8180	CHIX	20038XJpuc9
07 February 2020	13:47:32	102	5.8200	XLON	20038XJpuc8
07 February 2020	13:47:32	483	5.8200	XLON	20038XJpuc7
07 February 2020	13:44:07	309	5.8200	XLON	20038XJptu8
07 February 2020	13:43:21	454	5.8240	XLON	20038XJptp9
07 February 2020	13:43:21	190	5.8240	XLON	20038XJptp8
07 February 2020	13:43:21	236	5.8240	XLON	20038XJptp7
07 February 2020	13:41:59	71	5.8200	BATE	20038XJpthz
07 February 2020	13:41:59	239	5.8200	BATE	20038XJpthy
07 February 2020	13:41:59	90	5.8200	BATE	20038XJpti1
07 February 2020	13:41:59	2	5.8200	BATE	20038XJpti0
07 February 2020	13:41:59	87	5.8200	XLON	20038XJpthx
07 February 2020	13:41:59	452	5.8200	XLON	20038XJpthw
07 February 2020	13:41:18	276	5.8220	CHIX	20038XJpte9
07 February 2020	13:41:18	612	5.8220	BATE	20038XJptea
07 February 2020	13:41:18	1	5.8240	XLON	20038XJpte6
07 February 2020	13:41:18	675	5.8240	XLON	20038XJpte4
07 February 2020	13:41:18	402	5.8240	CHIX	20038XJpte5
07 February 2020	13:41:18	682	5.8240	BATE	20038XJpte8
07 February 2020	13:41:18	227	5.8240	BATE	20038XJpte7
07 February 2020	13:40:25	632	5.8260	XLON	20038XJpt87
07 February 2020	13:40:25	829	5.8260	XLON	20038XJpt86
07 February 2020	13:40:25	29	5.8260	XLON	20038XJpt85
07 February 2020	13:40:25	181	5.8260	XLON	20038XJpt84
07 February 2020	13:39:37	1	5.8260	XLON	20038XJpt3r
07 February 2020	13:39:37	29	5.8280	XLON	20038XJpt3q
07 February 2020	13:39:37	292	5.8280	XLON	20038XJpt3p
07 February 2020	13:37:22	66	5.8260	XLON	20038XJpss4
07 February 2020	13:37:18	663	5.8260	XLON	20038XJpsrw
07 February 2020	13:36:08	16	5.8300	XLON	20038XJpsf2
07 February 2020	13:35:26	168	5.8280	BATE	20038XJps7e
07 February 2020	13:35:26	402	5.8280	CHIX	20038XJps7d
07 February 2020	13:35:26	227	5.8280	BATE	20038XJps7c
07 February 2020	13:35:26	194	5.8280	XLON	20038XJps7b
07 February 2020	13:35:25	236	5.8300	XLON	20038XJps6d
07 February 2020	13:35:25	384	5.8300	BATE	20038XJps6j
07 February 2020	13:35:25	101	5.8300	BATE	20038XJps6i
07 February 2020	13:35:25	81	5.8300	BATE	20038XJps6h
07 February 2020	13:35:25	49	5.8300	BATE	20038XJps6g
07 February 2020	13:35:25	274	5.8300	BATE	20038XJps6f
07 February 2020	13:35:25	524	5.8300	CHIX	20038XJps6e
07 February 2020	13:35:21	440	5.8320	XLON	20038XJps4z
07 February 2020	13:35:18	550	5.8320	XLON	20038XJps47
07 February 2020	13:35:02	150	5.8320	XLON	20038XJps0z
07 February 2020	13:35:02	400	5.8320	XLON	20038XJps0y
07 February 2020	13:34:30	99	5.8300	BATE	20038XJprv3
07 February 2020	13:33:43	454	5.8320	XLON	20038XJpro9
07 February 2020	13:33:43	400	5.8320	XLON	20038XJpro8
07 February 2020	13:33:07	40	5.8300	XLON	20038XJprkt
07 February 2020	13:33:07	400	5.8300	XLON	20038XJprkr
07 February 2020	13:32:08	192	5.8300	XLON	20038XJprep
07 February 2020	13:32:07	231	5.8300	XLON	20038XJpre2
07 February 2020	13:32:07	40	5.8320	XLON	20038XJprdu
07 February 2020	13:32:00	400	5.8320	XLON	20038XJprcb
07 February 2020	13:31:17	242	5.8300	CHIX	20038XJpr9c
07 February 2020	13:31:17	365	5.8300	BATE	20038XJpr9j
07 February 2020	13:31:17	50	5.8300	BATE	20038XJpr9h
07 February 2020	13:31:17	247	5.8300	BATE	20038XJpr9g
07 February 2020	13:31:11	169	5.8320	XLON	20038XJpr8h
07 February 2020	13:31:11	164	5.8320	XLON	20038XJpr8f
07 February 2020	13:30:59	484	5.8320	BATE	20038XJpr71
07 February 2020	13:30:59	111	5.8320	BATE	20038XJpr70
07 February 2020	13:30:59	280	5.8320	XLON	20038XJpr6z
07 February 2020	13:30:59	302	5.8320	XLON	20038XJpr6y
07 February 2020	13:30:32	85	5.8360	XLON	20038XJpr39
07 February 2020	13:30:17	207	5.8360	BATE	20038XJpr11
07 February 2020	13:29:25	89	5.8320	XLON	20038XJpqrr
07 February 2020	13:29:25	343	5.8320	BATE	20038XJpqro
07 February 2020	13:29:25	666	5.8340	XLON	20038XJpqrj
07 February 2020	13:29:25	169	5.8340	XLON	20038XJpqrh
07 February 2020	13:29:25	83	5.8340	BATE	20038XJpqrn
07 February 2020	13:29:25	87	5.8340	CHIX	20038XJpqri
07 February 2020	13:29:25	434	5.8340	CHIX	20038XJpqrg
07 February 2020	13:29:25	162	5.8340	BATE	20038XJpqrm
07 February 2020	13:29:25	201	5.8340	BATE	20038XJpqrl
07 February 2020	13:29:25	622	5.8340	BATE	20038XJpqrk
07 February 2020	13:28:23	375	5.8360	CHIX	20038XJpqp8
07 February 2020	13:28:23	196	5.8360	BATE	20038XJpqp9
07 February 2020	13:28:23	301	5.8360	XLON	20038XJpqp7
07 February 2020	13:28:00	96	5.8380	XLON	20038XJpqnq
07 February 2020	13:28:00	364	5.8380	XLON	20038XJpqnp
07 February 2020	13:28:00	199	5.8380	XLON	20038XJpqno
07 February 2020	13:28:00	400	5.8380	XLON	20038XJpqnn
07 February 2020	13:27:43	333	5.8360	CHIX	20038XJpqmc
07 February 2020	13:27:42	59	5.8380	XLON	20038XJpqly
07 February 2020	13:27:39	199	5.8380	XLON	20038XJpqlu
07 February 2020	13:27:39	400	5.8380	XLON	20038XJpqlt
07 February 2020	13:27:39	89	5.8380	XLON	20038XJpqlr
07 February 2020	13:27:34	292	5.8380	XLON	20038XJpqky
07 February 2020	13:27:34	199	5.8380	XLON	20038XJpqkx
07 February 2020	13:27:34	400	5.8380	XLON	20038XJpqkw
07 February 2020	13:25:21	85	5.8300	XLON	20038XJpq9g
07 February 2020	13:25:21	199	5.8300	XLON	20038XJpq9f
07 February 2020	13:25:21	400	5.8300	XLON	20038XJpq9e
07 February 2020	13:25:16	46	5.8300	XLON	20038XJpq98
07 February 2020	13:25:16	464	5.8300	XLON	20038XJpq96
07 February 2020	13:25:16	319	5.8300	XLON	20038XJpq95
07 February 2020	13:25:16	6	5.8300	XLON	20038XJpq92
07 February 2020	13:25:16	440	5.8300	XLON	20038XJpq91
07 February 2020	13:25:16	7	5.8300	BATE	20038XJpq94
07 February 2020	13:25:16	553	5.8300	BATE	20038XJpq93
07 February 2020	13:22:21	232	5.8220	XLON	20038XJppsb
07 February 2020	13:22:21	467	5.8220	XLON	20038XJppsa
07 February 2020	13:22:21	83	5.8220	XLON	20038XJpps9
07 February 2020	13:20:19	528	5.8220	XLON	20038XJppjy
07 February 2020	13:20:19	550	5.8220	XLON	20038XJppjx
07 February 2020	13:18:06	391	5.8140	XLON	20038XJpp6q
07 February 2020	13:18:06	454	5.8140	XLON	20038XJpp6p
07 February 2020	13:18:06	211	5.8140	XLON	20038XJpp6o
07 February 2020	13:15:37	148	5.8120	XLON	20038XJpoy7
07 February 2020	13:15:05	1	5.8000	XLON	20038XJpovr
07 February 2020	13:15:05	299	5.7980	BATE	20038XJpovq
07 February 2020	13:15:05	14	5.8000	BATE	20038XJpovo
07 February 2020	13:15:05	118	5.8000	BATE	20038XJpovm
07 February 2020	13:15:05	132	5.8000	XLON	20038XJpovl
07 February 2020	13:15:05	78	5.8000	XLON	20038XJpovk
07 February 2020	13:12:29	38	5.8000	XLON	20038XJpoko
07 February 2020	13:12:29	111	5.8000	BATE	20038XJpokp
07 February 2020	13:11:23	26	5.8020	XLON	20038XJpoih
07 February 2020	13:11:23	400	5.8020	XLON	20038XJpoig
07 February 2020	13:10:34	301	5.8000	XLON	20038XJpofk
07 February 2020	13:09:46	4	5.8020	XLON	20038XJpobz
07 February 2020	13:09:11	252	5.8040	BATE	20038XJpo9t
07 February 2020	13:08:52	385	5.8060	XLON	20038XJpo82
07 February 2020	13:08:31	391	5.8060	XLON	20038XJpo70
07 February 2020	13:08:31	213	5.8060	XLON	20038XJpo6z
07 February 2020	13:07:11	109	5.8060	BATE	20038XJpo00
07 February 2020	13:07:11	44	5.8060	XLON	20038XJpnzz
07 February 2020	13:07:11	252	5.8060	XLON	20038XJpnzy
07 February 2020	13:05:45	49	5.8080	XLON	20038XJpnq7
07 February 2020	13:05:45	195	5.8080	BATE	20038XJpnq6
07 February 2020	13:05:45	152	5.8080	XLON	20038XJpnq5
07 February 2020	13:05:18	53	5.8080	BATE	20038XJpnoi
07 February 2020	13:04:19	118	5.8100	BATE	20038XJpniw
07 February 2020	13:04:19	122	5.8120	XLON	20038XJpniv
07 February 2020	13:04:19	784	5.8120	XLON	20038XJpniu
07 February 2020	13:01:51	250	5.8140	BATE	20038XJpn75
07 February 2020	13:01:51	366	5.8160	XLON	20038XJpn74
07 February 2020	13:01:51	400	5.8160	XLON	20038XJpn73
07 February 2020	13:01:51	347	5.8140	XLON	20038XJpn71
07 February 2020	13:01:51	248	5.8140	BATE	20038XJpn72
07 February 2020	13:01:51	76	5.8160	XLON	20038XJpn70
07 February 2020	13:01:51	1633	5.8160	XLON	20038XJpn6z
07 February 2020	12:59:00	216	5.8160	XLON	20038XJpmw5
07 February 2020	12:59:00	100	5.8160	XLON	20038XJpmw4
07 February 2020	12:59:00	194	5.8160	XLON	20038XJpmw3
07 February 2020	12:59:00	400	5.8160	XLON	20038XJpmw2
07 February 2020	12:58:07	203	5.8160	XLON	20038XJpmtp
07 February 2020	12:58:07	253	5.8160	XLON	20038XJpmto
07 February 2020	12:55:32	550	5.8140	XLON	20038XJpmkk
07 February 2020	12:55:31	145	5.8140	XLON	20038XJpmkj
07 February 2020	12:55:31	236	5.8140	XLON	20038XJpmki
07 February 2020	12:55:31	169	5.8140	XLON	20038XJpmkh
07 February 2020	12:55:31	67	5.8140	CHIX	20038XJpmkg
07 February 2020	12:55:31	20	5.8140	XLON	20038XJpmkf
07 February 2020	12:55:31	40	5.8180	XLON	20038XJpmke
07 February 2020	12:55:31	400	5.8180	XLON	20038XJpmkd
07 February 2020	12:55:31	743	5.8140	CHIX	20038XJpmkc
07 February 2020	12:55:31	619	5.8160	CHIX	20038XJpmkb
07 February 2020	12:55:31	317	5.8180	XLON	20038XJpmka
07 February 2020	12:55:31	199	5.8180	XLON	20038XJpmk9
07 February 2020	12:51:06	345	5.8200	CHIX	20038XJpm3z
07 February 2020	12:51:06	415	5.8200	CHIX	20038XJpm3x
07 February 2020	12:51:06	251	5.8200	BATE	20038XJpm3y
07 February 2020	12:51:06	1019	5.8200	BATE	20038XJpm3w
07 February 2020	12:51:05	251	5.8220	XLON	20038XJpm3u
07 February 2020	12:51:05	107	5.8220	XLON	20038XJpm3t
07 February 2020	12:50:18	638	5.8240	BATE	20038XJpm1r
07 February 2020	12:50:18	16	5.8240	XLON	20038XJpm1q
07 February 2020	12:50:18	248	5.8240	XLON	20038XJpm1p
07 February 2020	12:50:00	106	5.8260	XLON	20038XJpm0h
07 February 2020	12:49:43	40	5.8280	XLON	20038XJplzl
07 February 2020	12:49:43	400	5.8280	XLON	20038XJplzk
07 February 2020	12:49:43	296	5.8280	BATE	20038XJplzj
07 February 2020	12:49:43	756	5.8260	BATE	20038XJplzh
07 February 2020	12:49:43	282	5.8260	CHIX	20038XJplzi
07 February 2020	12:49:43	46	5.8280	XLON	20038XJplzd
07 February 2020	12:49:43	272	5.8280	BATE	20038XJplzg
07 February 2020	12:49:43	46	5.8280	BATE	20038XJplzf
07 February 2020	12:49:43	466	5.8280	BATE	20038XJplze
07 February 2020	12:49:43	369	5.8280	CHIX	20038XJplzc
07 February 2020	12:49:43	550	5.8300	XLON	20038XJplzb
07 February 2020	12:47:00	370	5.8280	XLON	20038XJplp5
07 February 2020	12:47:00	234	5.8280	XLON	20038XJplp4
07 February 2020	12:47:00	98	5.8280	XLON	20038XJplp3
07 February 2020	12:45:09	25	5.8220	XLON	20038XJpljk
07 February 2020	12:45:09	5	5.8220	XLON	20038XJpljj
07 February 2020	12:45:09	31	5.8220	XLON	20038XJplji
07 February 2020	12:45:09	323	5.8220	CHIX	20038XJpljh
07 February 2020	12:45:09	245	5.8220	XLON	20038XJpljg
07 February 2020	12:45:09	209	5.8220	BATE	20038XJpljl
07 February 2020	12:45:02	394	5.8260	BATE	20038XJplj5
07 February 2020	12:45:02	394	5.8260	CHIX	20038XJplj4
07 February 2020	12:45:02	394	5.8260	XLON	20038XJplj3
07 February 2020	12:44:32	320	5.8280	XLON	20038XJplgq
07 February 2020	12:43:03	664	5.8180	XLON	20038XJpld0
07 February 2020	12:43:03	550	5.8180	XLON	20038XJplcz
07 February 2020	12:42:58	440	5.8180	XLON	20038XJplcc
07 February 2020	12:42:58	440	5.8180	XLON	20038XJplcb
07 February 2020	12:42:58	344	5.8180	CHIX	20038XJplca
07 February 2020	12:42:58	344	5.8180	XLON	20038XJplc8
07 February 2020	12:40:07	28	5.8160	XLON	20038XJpl59
07 February 2020	12:40:07	80	5.8160	XLON	20038XJpl58
07 February 2020	12:39:59	400	5.8160	XLON	20038XJpl4n
07 February 2020	12:39:59	400	5.8160	XLON	20038XJpl4o
07 February 2020	12:38:38	375	5.8040	XLON	20038XJpkyl
07 February 2020	12:38:38	400	5.8040	XLON	20038XJpkyk
07 February 2020	12:38:38	1133	5.8040	XLON	20038XJpkyj
07 February 2020	12:38:38	706	5.8040	XLON	20038XJpkyi
07 February 2020	12:38:38	400	5.8040	XLON	20038XJpkyh
07 February 2020	12:38:38	92	5.8040	XLON	20038XJpkyg
07 February 2020	12:38:38	417	5.8040	XLON	20038XJpkyf
07 February 2020	12:35:18	69	5.8040	XLON	20038XJpklo
07 February 2020	12:35:18	243	5.8040	XLON	20038XJpkln
07 February 2020	12:33:46	315	5.8040	XLON	20038XJpkfz
07 February 2020	12:31:53	11	5.8040	XLON	20038XJpk9c
07 February 2020	12:31:53	622	5.8040	XLON	20038XJpk9b
07 February 2020	12:23:08	656	5.7940	XLON	20038XJpj9x
07 February 2020	12:22:39	143	5.7980	XLON	20038XJpj76
07 February 2020	12:22:39	322	5.7980	XLON	20038XJpj75
07 February 2020	12:22:39	333	5.7980	XLON	20038XJpj74
07 February 2020	12:22:33	359	5.8000	XLON	20038XJpj6i
07 February 2020	12:19:44	249	5.7960	XLON	20038XJpivq
07 February 2020	12:19:44	234	5.7960	XLON	20038XJpivp
07 February 2020	12:19:09	337	5.8000	XLON	20038XJpite
07 February 2020	12:19:09	660	5.8000	XLON	20038XJpitd
07 February 2020	12:18:24	912	5.8040	BATE	20038XJpiqo
07 February 2020	12:18:24	90	5.8060	BATE	20038XJpiqn
07 February 2020	12:18:24	1000	5.8060	BATE	20038XJpiqm
07 February 2020	12:18:24	543	5.8060	XLON	20038XJpiql
07 February 2020	12:18:24	246	5.8060	XLON	20038XJpiqk
07 February 2020	12:17:07	11	5.8080	XLON	20038XJpil7
07 February 2020	12:17:07	322	5.8080	BATE	20038XJpil6
07 February 2020	12:17:07	112	5.8080	BATE	20038XJpil5
07 February 2020	12:17:07	130	5.8080	BATE	20038XJpil4
07 February 2020	12:17:07	192	5.8080	BATE	20038XJpil3
07 February 2020	12:17:07	836	5.8080	BATE	20038XJpil2
07 February 2020	12:17:07	42	5.8080	CHIX	20038XJpiky
07 February 2020	12:17:07	536	5.8080	CHIX	20038XJpil0
07 February 2020	12:17:07	680	5.8080	CHIX	20038XJpikx
07 February 2020	12:17:07	369	5.8100	XLON	20038XJpiks
07 February 2020	12:17:07	516	5.8100	BATE	20038XJpikw
07 February 2020	12:17:07	691	5.8100	BATE	20038XJpikv
07 February 2020	12:17:07	87	5.8100	BATE	20038XJpikz
07 February 2020	12:17:07	87	5.8100	BATE	20038XJpil1
07 February 2020	12:17:07	1131	5.8100	CHIX	20038XJpikt
07 February 2020	12:17:07	238	5.8100	CHIX	20038XJpikr
07 February 2020	12:17:07	227	5.8100	BATE	20038XJpiku
07 February 2020	12:17:07	147	5.8120	CHIX	20038XJpikq
07 February 2020	12:17:07	550	5.8120	XLON	20038XJpikp
07 February 2020	12:17:02	590	5.8120	XLON	20038XJpikk
07 February 2020	12:17:00	400	5.8120	XLON	20038XJpik6
07 February 2020	12:17:00	1	5.8120	CHIX	20038XJpik8
07 February 2020	12:17:00	170	5.8120	XLON	20038XJpik3
07 February 2020	12:17:00	2000	5.8120	XLON	20038XJpik1
07 February 2020	12:17:00	96	5.8120	BATE	20038XJpik4
07 February 2020	12:16:50	100	5.8120	CHIX	20038XJpijg
07 February 2020	12:11:00	747	5.8040	XLON	20038XJphyd
07 February 2020	12:09:52	440	5.8040	XLON	20038XJphu6
07 February 2020	12:09:52	440	5.8040	XLON	20038XJphu5
07 February 2020	12:09:52	40	5.8040	XLON	20038XJphu4
07 February 2020	12:09:52	400	5.8040	XLON	20038XJphu3
07 February 2020	12:09:52	40	5.8040	XLON	20038XJphu2
07 February 2020	12:09:52	400	5.8040	XLON	20038XJphu1
07 February 2020	12:09:52	1029	5.8040	XLON	20038XJphu0
07 February 2020	12:09:27	107	5.8020	XLON	20038XJphsx
07 February 2020	12:04:03	68	5.7960	XLON	20038XJph8d
07 February 2020	12:04:03	533	5.7960	BATE	20038XJph8h
07 February 2020	12:04:03	68	5.7960	BATE	20038XJph8g
07 February 2020	12:04:03	83	5.7960	CHIX	20038XJph8f
07 February 2020	12:04:03	68	5.7960	CHIX	20038XJph8e
07 February 2020	12:03:52	550	5.7980	XLON	20038XJph87
07 February 2020	11:59:49	548	5.8020	CHIX	20038XJpgxb
07 February 2020	11:59:49	1172	5.8040	XLON	20038XJpgxa
07 February 2020	11:59:45	390	5.8040	XLON	20038XJpgx3
07 February 2020	11:59:45	400	5.8040	XLON	20038XJpgx2
07 February 2020	11:59:44	730	5.8040	BATE	20038XJpgwx
07 February 2020	11:59:44	63	5.8040	XLON	20038XJpgww
07 February 2020	11:59:44	400	5.8040	XLON	20038XJpgwv
07 February 2020	11:59:44	140	5.8040	BATE	20038XJpgwu
07 February 2020	11:59:44	124	5.8040	BATE	20038XJpgwt
07 February 2020	11:59:44	670	5.8040	BATE	20038XJpgws
07 February 2020	11:59:44	479	5.8040	XLON	20038XJpgwr
07 February 2020	11:59:44	103	5.8040	XLON	20038XJpgwq
07 February 2020	11:55:23	427	5.8020	CHIX	20038XJpgk9
07 February 2020	11:55:23	503	5.8020	CHIX	20038XJpgk8
07 February 2020	11:55:23	182	5.8020	BATE	20038XJpgkf
07 February 2020	11:55:23	14	5.8020	BATE	20038XJpgke
07 February 2020	11:55:23	917	5.8020	BATE	20038XJpgkd
07 February 2020	11:55:23	69	5.8020	XLON	20038XJpgkc
07 February 2020	11:55:23	1000	5.8020	XLON	20038XJpgkb
07 February 2020	11:55:23	1000	5.8020	XLON	20038XJpgka
07 February 2020	11:53:52	469	5.8040	CHIX	20038XJpgdj
07 February 2020	11:53:52	105	5.8040	BATE	20038XJpgdl
07 February 2020	11:53:52	705	5.8040	BATE	20038XJpgdk
07 February 2020	11:53:52	469	5.8040	XLON	20038XJpgdi
07 February 2020	11:53:00	107	5.8020	XLON	20038XJpga0
07 February 2020	11:53:00	185	5.8020	XLON	20038XJpga3
07 February 2020	11:53:00	761	5.8020	XLON	20038XJpga2
07 February 2020	11:53:00	84	5.8020	XLON	20038XJpga1
07 February 2020	11:48:18	235	5.8000	XLON	20038XJpfwg
07 February 2020	11:48:18	1214	5.8000	XLON	20038XJpfwf
07 February 2020	11:48:18	417	5.8000	XLON	20038XJpfwe
07 February 2020	11:48:18	380	5.8000	XLON	20038XJpfwc
07 February 2020	11:48:18	400	5.8000	XLON	20038XJpfwb
07 February 2020	11:48:18	666	5.8000	XLON	20038XJpfwa
07 February 2020	11:48:18	105	5.8000	XLON	20038XJpfw8
07 February 2020	11:48:18	85	5.8000	XLON	20038XJpfw7
07 February 2020	11:48:18	290	5.8000	BATE	20038XJpfw9
07 February 2020	11:48:18	13	5.8000	CHIX	20038XJpfw6
07 February 2020	11:47:44	389	5.8000	CHIX	20038XJpfub
07 February 2020	11:46:00	400	5.8000	XLON	20038XJpfor
07 February 2020	11:46:00	650	5.8000	BATE	20038XJpfoq
07 February 2020	11:44:47	353	5.8000	XLON	20038XJpfld
07 February 2020	11:44:47	478	5.8000	XLON	20038XJpflc
07 February 2020	11:42:39	101	5.8000	XLON	20038XJpfd6
07 February 2020	11:42:39	586	5.8000	XLON	20038XJpfd5
07 February 2020	11:39:57	98	5.7980	BATE	20038XJpf3t
07 February 2020	11:39:57	488	5.7980	BATE	20038XJpf3r
07 February 2020	11:39:57	260	5.7980	CHIX	20038XJpf3p
07 February 2020	11:39:57	252	5.7980	CHIX	20038XJpf3n
07 February 2020	11:39:57	478	5.7980	XLON	20038XJpf3q
07 February 2020	11:39:57	172	5.7980	XLON	20038XJpf3o
07 February 2020	11:33:01	220	5.8000	XLON	20038XJpejl
07 February 2020	11:33:01	536	5.8000	XLON	20038XJpejk
07 February 2020	11:32:00	618	5.8020	BATE	20038XJpeet
07 February 2020	11:29:22	143	5.7960	XLON	20038XJpe68
07 February 2020	11:29:22	239	5.7960	XLON	20038XJpe67
07 February 2020	11:29:22	316	5.7960	BATE	20038XJpe6a
07 February 2020	11:29:22	234	5.7960	CHIX	20038XJpe66
07 February 2020	11:28:58	341	5.7980	XLON	20038XJpe4q
07 February 2020	11:28:58	24	5.7980	XLON	20038XJpe4p
07 February 2020	11:28:58	149	5.7980	XLON	20038XJpe4o
07 February 2020	11:28:15	250	5.8020	CHIX	20038XJpe2c
07 February 2020	11:28:15	245	5.8020	BATE	20038XJpe2a
07 February 2020	11:28:15	307	5.8020	BATE	20038XJpe2d
07 February 2020	11:28:15	885	5.8020	XLON	20038XJpe28
07 February 2020	11:28:10	151	5.8040	XLON	20038XJpe1j
07 February 2020	11:28:10	204	5.8040	XLON	20038XJpe1i
07 February 2020	11:25:18	405	5.8040	XLON	20038XJpdr0
07 February 2020	11:25:12	324	5.8060	CHIX	20038XJpdpk
07 February 2020	11:25:12	115	5.8060	XLON	20038XJpdpj
07 February 2020	11:24:42	239	5.8080	XLON	20038XJpdmq
07 February 2020	11:21:56	455	5.8060	XLON	20038XJpded
07 February 2020	11:21:56	189	5.8080	XLON	20038XJpdec
07 February 2020	11:21:56	768	5.8080	XLON	20038XJpdeb
07 February 2020	11:20:53	27	5.8120	BATE	20038XJpdb7
07 February 2020	11:20:53	227	5.8120	BATE	20038XJpdb5
07 February 2020	11:20:53	165	5.8120	XLON	20038XJpdb2
07 February 2020	11:20:53	377	5.8120	BATE	20038XJpdb1
07 February 2020	11:20:53	240	5.8120	BATE	20038XJpdb0
07 February 2020	11:20:53	426	5.8140	XLON	20038XJpdaz
07 February 2020	11:20:53	107	5.8140	XLON	20038XJpdax
07 February 2020	11:14:20	316	5.7980	BATE	20038XJpck8
07 February 2020	11:14:20	243	5.7980	CHIX	20038XJpck4
07 February 2020	11:14:20	662	5.7980	XLON	20038XJpck6
07 February 2020	11:14:20	329	5.7980	XLON	20038XJpck5
07 February 2020	11:13:53	794	5.8020	XLON	20038XJpcji
07 February 2020	11:13:53	708	5.8020	XLON	20038XJpcjh
07 February 2020	11:13:53	86	5.8020	XLON	20038XJpcjg
07 February 2020	11:13:53	279	5.8020	CHIX	20038XJpcje
07 February 2020	11:13:53	507	5.8020	BATE	20038XJpcjf
07 February 2020	11:13:53	1290	5.8020	XLON	20038XJpcjd
07 February 2020	11:10:59	240	5.8060	CHIX	20038XJpc6w
07 February 2020	11:10:59	389	5.8060	XLON	20038XJpc6v
07 February 2020	11:10:41	93	5.8080	XLON	20038XJpc6g
07 February 2020	11:10:41	360	5.8080	XLON	20038XJpc6f
07 February 2020	11:10:41	250	5.8100	CHIX	20038XJpc6d
07 February 2020	11:10:41	586	5.8100	BATE	20038XJpc6e
07 February 2020	11:10:41	1436	5.8100	XLON	20038XJpc6c
07 February 2020	11:10:21	1234	5.8120	XLON	20038XJpc5u
07 February 2020	11:10:21	791	5.8120	XLON	20038XJpc5t
07 February 2020	11:07:44	190	5.8060	CHIX	20038XJpbrm
07 February 2020	11:07:44	237	5.8060	CHIX	20038XJpbrk
07 February 2020	11:07:44	588	5.8060	BATE	20038XJpbrn
07 February 2020	11:07:44	413	5.8060	XLON	20038XJpbrl
07 February 2020	11:07:44	40	5.8080	XLON	20038XJpbrj
07 February 2020	11:07:33	400	5.8080	XLON	20038XJpbqp
07 February 2020	11:05:59	137	5.8060	XLON	20038XJpbd1
07 February 2020	11:03:41	400	5.7960	XLON	20038XJpazk
07 February 2020	11:03:41	236	5.7960	BATE	20038XJpazl
07 February 2020	11:02:34	240	5.7980	XLON	20038XJpauv
07 February 2020	11:01:53	93	5.7980	BATE	20038XJpast
07 February 2020	11:01:43	160	5.7980	BATE	20038XJpas9
07 February 2020	11:01:43	348	5.8000	XLON	20038XJpas8
07 February 2020	11:01:43	7	5.8000	XLON	20038XJpas7
07 February 2020	11:01:43	463	5.8000	XLON	20038XJpas6
07 February 2020	11:00:17	2	5.8000	BATE	20038XJpal4
07 February 2020	11:00:17	251	5.8000	CHIX	20038XJpal2
07 February 2020	11:00:17	232	5.8000	BATE	20038XJpal3
07 February 2020	11:00:16	231	5.8020	BATE	20038XJpakv
07 February 2020	11:00:16	111	5.8020	CHIX	20038XJpaku
07 February 2020	11:00:16	314	5.8020	XLON	20038XJpaks
07 February 2020	11:00:01	421	5.8040	XLON	20038XJpag8
07 February 2020	11:00:01	202	5.8040	BATE	20038XJpag7
07 February 2020	11:00:01	670	5.8040	XLON	20038XJpag6
07 February 2020	11:00:01	86	5.8040	XLON	20038XJpag5
07 February 2020	11:00:01	205	5.8040	CHIX	20038XJpag4
07 February 2020	10:59:30	549	5.8060	XLON	20038XJpada
07 February 2020	10:58:11	1152	5.8060	XLON	20038XJpa5p
07 February 2020	10:55:53	95	5.8020	XLON	20038XJp9uz
07 February 2020	10:54:46	234	5.8020	BATE	20038XJp9qj
07 February 2020	10:54:46	163	5.8020	CHIX	20038XJp9qi
07 February 2020	10:54:46	230	5.8040	CHIX	20038XJp9qf
07 February 2020	10:54:46	232	5.8040	CHIX	20038XJp9qd
07 February 2020	10:54:46	293	5.8040	BATE	20038XJp9qg
07 February 2020	10:54:46	537	5.8040	BATE	20038XJp9qh
07 February 2020	10:54:46	144	5.8040	BATE	20038XJp9qe
07 February 2020	10:54:39	164	5.8040	BATE	20038XJp9pn
07 February 2020	10:54:39	628	5.8060	XLON	20038XJp9pm
07 February 2020	10:54:39	11	5.8060	XLON	20038XJp9pl
07 February 2020	10:54:39	90	5.8060	XLON	20038XJp9pk
07 February 2020	10:54:39	18	5.8060	XLON	20038XJp9pj
07 February 2020	10:49:17	48	5.8040	BATE	20038XJp92j
07 February 2020	10:49:17	238	5.8040	CHIX	20038XJp92h
07 February 2020	10:49:17	301	5.8040	XLON	20038XJp92i
07 February 2020	10:49:17	213	5.8040	XLON	20038XJp92g
07 February 2020	10:48:15	279	5.8040	BATE	20038XJp8yb
07 February 2020	10:48:15	556	5.8060	XLON	20038XJp8y8
07 February 2020	10:48:15	232	5.8060	BATE	20038XJp8ya
07 February 2020	10:48:15	232	5.8060	CHIX	20038XJp8y9
07 February 2020	10:48:14	239	5.8080	XLON	20038XJp8y7
07 February 2020	10:48:14	400	5.8080	XLON	20038XJp8y6
07 February 2020	10:48:14	677	5.8080	XLON	20038XJp8y5
07 February 2020	10:46:02	1670	5.8080	XLON	20038XJp8ob
07 February 2020	10:46:02	665	5.8080	XLON	20038XJp8oa
07 February 2020	10:46:02	400	5.8080	XLON	20038XJp8o9
07 February 2020	10:46:02	173	5.8080	XLON	20038XJp8o6
07 February 2020	10:46:02	706	5.8080	XLON	20038XJp8o4
07 February 2020	10:46:02	102	5.8080	CHIX	20038XJp8o5
07 February 2020	10:43:38	579	5.8040	XLON	20038XJp8fd
07 February 2020	10:43:38	291	5.8040	XLON	20038XJp8fc
07 February 2020	10:43:38	109	5.8040	XLON	20038XJp8fb
07 February 2020	10:41:27	265	5.8000	XLON	20038XJp879
07 February 2020	10:39:55	154	5.8040	XLON	20038XJp80i
07 February 2020	10:39:55	7	5.8040	BATE	20038XJp80f
07 February 2020	10:39:55	232	5.8040	CHIX	20038XJp806
07 February 2020	10:39:55	227	5.8040	BATE	20038XJp80e
07 February 2020	10:39:55	33	5.8040	XLON	20038XJp80b
07 February 2020	10:39:55	224	5.8040	XLON	20038XJp803
07 February 2020	10:38:22	241	5.8060	CHIX	20038XJp7tq
07 February 2020	10:38:22	650	5.8060	BATE	20038XJp7tp
07 February 2020	10:38:11	120	5.8080	XLON	20038XJp7tc
07 February 2020	10:38:11	412	5.8080	XLON	20038XJp7tb
07 February 2020	10:37:43	119	5.8100	XLON	20038XJp7r0
07 February 2020	10:37:43	16	5.8100	XLON	20038XJp7qz
07 February 2020	10:36:41	812	5.8080	XLON	20038XJp7md
07 February 2020	10:36:41	440	5.8080	XLON	20038XJp7mb
07 February 2020	10:36:41	650	5.8080	BATE	20038XJp7me
07 February 2020	10:36:41	245	5.8080	CHIX	20038XJp7mc
07 February 2020	10:33:57	160	5.8140	XLON	20038XJp75e
07 February 2020	10:33:57	355	5.8120	CHIX	20038XJp75d
07 February 2020	10:33:57	551	5.8120	BATE	20038XJp75c
07 February 2020	10:33:57	385	5.8140	XLON	20038XJp759
07 February 2020	10:33:57	16	5.8140	XLON	20038XJp758
07 February 2020	10:33:57	897	5.8140	BATE	20038XJp75b
07 February 2020	10:33:57	278	5.8140	CHIX	20038XJp75a
07 February 2020	10:33:30	721	5.8180	XLON	20038XJp71r
07 February 2020	10:33:30	168	5.8180	XLON	20038XJp71o
07 February 2020	10:33:30	183	5.8180	XLON	20038XJp71p
07 February 2020	10:33:30	1892	5.8180	XLON	20038XJp71q
07 February 2020	10:33:30	195	5.8160	XLON	20038XJp71m
07 February 2020	10:33:30	272	5.8180	XLON	20038XJp71n
07 February 2020	10:33:30	400	5.8160	XLON	20038XJp71k
07 February 2020	10:33:30	67	5.8160	XLON	20038XJp71l
07 February 2020	10:33:29	621	5.8160	BATE	20038XJp71b
07 February 2020	10:33:29	110	5.8160	XLON	20038XJp71a
07 February 2020	10:33:11	401	5.8140	CHIX	20038XJp6z7
07 February 2020	10:29:28	400	5.8100	XLON	20038XJp6f7
07 February 2020	10:29:28	40	5.8100	XLON	20038XJp6f8
07 February 2020	10:28:21	103	5.8140	XLON	20038XJp68s
07 February 2020	10:28:21	127	5.8140	XLON	20038XJp68t
07 February 2020	10:28:21	791	5.8140	BATE	20038XJp68u
07 February 2020	10:27:55	590	5.8160	XLON	20038XJp66h
07 February 2020	10:27:55	462	5.8160	BATE	20038XJp66j
07 February 2020	10:27:55	486	5.8160	CHIX	20038XJp66i
07 February 2020	10:27:55	990	5.8180	XLON	20038XJp66a
07 February 2020	10:27:30	400	5.8160	XLON	20038XJp63x
07 February 2020	10:27:14	332	5.8140	XLON	20038XJp62p
07 February 2020	10:24:24	150	5.8080	XLON	20038XJp5om
07 February 2020	10:24:24	400	5.8080	XLON	20038XJp5ol
07 February 2020	10:24:24	590	5.8080	XLON	20038XJp5ok
07 February 2020	10:24:17	400	5.8080	XLON	20038XJp5nz
07 February 2020	10:23:45	233	5.8040	XLON	20038XJp5kg
07 February 2020	10:23:45	121	5.8040	XLON	20038XJp5kh
07 February 2020	10:21:52	2	5.8060	XLON	20038XJp56e
07 February 2020	10:21:52	242	5.8060	XLON	20038XJp56c
07 February 2020	10:21:52	198	5.8060	BATE	20038XJp56f
07 February 2020	10:21:52	177	5.8060	CHIX	20038XJp56d
07 February 2020	10:21:09	20	5.8080	XLON	20038XJp50j
07 February 2020	10:21:09	530	5.8080	XLON	20038XJp50g
07 February 2020	10:20:53	310	5.8100	BATE	20038XJp4xs
07 February 2020	10:20:53	256	5.8100	XLON	20038XJp4xr
07 February 2020	10:20:24	168	5.8120	XLON	20038XJp4v6
07 February 2020	10:19:54	563	5.8140	BATE	20038XJp4tm
07 February 2020	10:19:54	802	5.8140	XLON	20038XJp4tl
07 February 2020	10:17:47	269	5.8080	XLON	20038XJp4i1
07 February 2020	10:17:47	288	5.8080	BATE	20038XJp4i5
07 February 2020	10:17:47	248	5.8080	CHIX	20038XJp4hz
07 February 2020	10:17:47	24	5.8080	BATE	20038XJp4i4
07 February 2020	10:17:47	101	5.8080	BATE	20038XJp4i3
07 February 2020	10:17:47	102	5.8080	BATE	20038XJp4i2
07 February 2020	10:17:47	500	5.8100	XLON	20038XJp4i0
07 February 2020	10:17:20	106	5.8100	XLON	20038XJp4ez
07 February 2020	10:17:14	550	5.8120	XLON	20038XJp4cz
07 February 2020	10:17:14	235	5.8120	CHIX	20038XJp4cw
07 February 2020	10:17:14	492	5.8120	XLON	20038XJp4cx
07 February 2020	10:17:14	18	5.8120	XLON	20038XJp4cy
07 February 2020	10:15:50	240	5.8180	CHIX	20038XJp466
07 February 2020	10:15:50	235	5.8180	XLON	20038XJp463
07 February 2020	10:15:07	146	5.8220	BATE	20038XJp42q
07 February 2020	10:15:05	25	5.8240	XLON	20038XJp42n
07 February 2020	10:15:05	738	5.8240	XLON	20038XJp42m
07 February 2020	10:14:51	663	5.8240	XLON	20038XJp41z
07 February 2020	10:14:51	367	5.8240	XLON	20038XJp420
07 February 2020	10:14:51	21	5.8240	XLON	20038XJp41y
07 February 2020	10:14:51	609	5.8240	XLON	20038XJp41x
07 February 2020	10:14:46	254	5.8240	BATE	20038XJp41t
07 February 2020	10:14:46	330	5.8240	BATE	20038XJp41u
07 February 2020	10:14:46	96	5.8240	XLON	20038XJp41s
07 February 2020	10:10:53	249	5.8260	BATE	20038XJp38r
07 February 2020	10:10:53	115	5.8280	BATE	20038XJp38p
07 February 2020	10:10:53	354	5.8280	CHIX	20038XJp38n
07 February 2020	10:10:53	227	5.8280	BATE	20038XJp38l
07 February 2020	10:10:53	280	5.8280	XLON	20038XJp38k
07 February 2020	10:10:53	140	5.8300	XLON	20038XJp38a
07 February 2020	10:10:53	466	5.8300	XLON	20038XJp389
07 February 2020	10:10:21	292	5.8300	BATE	20038XJp33z
07 February 2020	10:10:21	550	5.8320	XLON	20038XJp33y
07 February 2020	10:10:21	314	5.8320	BATE	20038XJp33w
07 February 2020	10:10:21	9	5.8320	BATE	20038XJp33x
07 February 2020	10:10:21	94	5.8320	XLON	20038XJp33u
07 February 2020	10:10:21	228	5.8320	XLON	20038XJp33v
07 February 2020	10:09:52	550	5.8340	XLON	20038XJp31p
07 February 2020	10:07:47	227	5.8340	XLON	20038XJp2np
07 February 2020	10:07:47	271	5.8340	BATE	20038XJp2nr
07 February 2020	10:07:47	2	5.8340	BATE	20038XJp2nt
07 February 2020	10:07:47	341	5.8340	CHIX	20038XJp2nq
07 February 2020	10:07:47	11	5.8340	CHIX	20038XJp2ns
07 February 2020	10:07:16	236	5.8360	BATE	20038XJp2la
07 February 2020	10:07:16	177	5.8360	BATE	20038XJp2lb
07 February 2020	10:07:16	236	5.8360	CHIX	20038XJp2l9
07 February 2020	10:07:08	299	5.8380	XLON	20038XJp2kn
07 February 2020	10:07:08	138	5.8380	CHIX	20038XJp2ko
07 February 2020	10:07:08	19	5.8380	BATE	20038XJp2kl
07 February 2020	10:07:08	65	5.8380	CHIX	20038XJp2km
07 February 2020	10:07:08	66	5.8380	BATE	20038XJp2kj
07 February 2020	10:07:08	148	5.8380	CHIX	20038XJp2kk
07 February 2020	10:07:08	248	5.8380	BATE	20038XJp2kh
07 February 2020	10:07:08	37	5.8380	CHIX	20038XJp2ki
07 February 2020	10:07:08	58	5.8380	BATE	20038XJp2kg
07 February 2020	10:06:46	605	5.8400	XLON	20038XJp2i5
07 February 2020	10:06:46	605	5.8400	XLON	20038XJp2i4
07 February 2020	10:06:46	605	5.8400	XLON	20038XJp2i3
07 February 2020	10:06:46	605	5.8400	XLON	20038XJp2i2
07 February 2020	10:06:46	1029	5.8400	BATE	20038XJp2i0
07 February 2020	10:06:46	42	5.8400	BATE	20038XJp2i1
07 February 2020	10:06:46	608	5.8400	CHIX	20038XJp2hy
07 February 2020	10:06:46	489	5.8400	CHIX	20038XJp2hw
07 February 2020	10:06:46	90	5.8400	XLON	20038XJp2hz
07 February 2020	10:06:46	145	5.8400	XLON	20038XJp2hx
07 February 2020	10:06:46	876	5.8400	XLON	20038XJp2hv
07 February 2020	10:00:28	237	5.8360	XLON	20038XJp1po
07 February 2020	10:00:02	360	5.8340	XLON	20038XJp1lj
07 February 2020	10:00:02	307	5.8340	XLON	20038XJp1li
07 February 2020	10:00:02	386	5.8340	XLON	20038XJp1lh
07 February 2020	09:58:34	619	5.8300	XLON	20038XJp1fe
07 February 2020	09:58:34	371	5.8300	XLON	20038XJp1fd
07 February 2020	09:58:34	40	5.8300	XLON	20038XJp1fc
07 February 2020	09:58:29	400	5.8300	XLON	20038XJp1f3
07 February 2020	09:52:53	144	5.8080	BATE	20038XJp0u3
07 February 2020	09:52:53	227	5.8080	BATE	20038XJp0u2
07 February 2020	09:52:53	505	5.8080	XLON	20038XJp0u1
07 February 2020	09:52:53	201	5.8080	CHIX	20038XJp0tw
07 February 2020	09:52:53	187	5.8080	CHIX	20038XJp0tx
07 February 2020	09:52:53	375	5.8080	BATE	20038XJp0ty
07 February 2020	09:52:53	16	5.8080	BATE	20038XJp0tz
07 February 2020	09:52:53	422	5.8080	BATE	20038XJp0u0
07 February 2020	09:52:53	749	5.8080	XLON	20038XJp0tu
07 February 2020	09:52:53	355	5.8080	XLON	20038XJp0tv
07 February 2020	09:50:58	29	5.8100	XLON	20038XJp0ma
07 February 2020	09:50:58	400	5.8100	XLON	20038XJp0m9
07 February 2020	09:50:19	282	5.8080	XLON	20038XJp0jy
07 February 2020	09:50:19	400	5.8080	XLON	20038XJp0jx
07 February 2020	09:50:19	502	5.8080	XLON	20038XJp0jw
07 February 2020	09:48:00	570	5.8060	XLON	20038XJp09r
07 February 2020	09:47:45	127	5.8100	BATE	20038XJp08g
07 February 2020	09:47:45	150	5.8100	XLON	20038XJp08e
07 February 2020	09:47:45	653	5.8100	XLON	20038XJp08c
07 February 2020	09:45:04	135	5.8100	BATE	20038XJoztk
07 February 2020	09:45:04	190	5.8100	BATE	20038XJozti
07 February 2020	09:45:04	237	5.8100	CHIX	20038XJoztj
07 February 2020	09:45:04	243	5.8120	BATE	20038XJozta
07 February 2020	09:45:04	88	5.8120	XLON	20038XJozt7
07 February 2020	09:45:04	487	5.8120	XLON	20038XJozt4
07 February 2020	09:43:15	227	5.8160	CHIX	20038XJozji
07 February 2020	09:43:15	306	5.8160	BATE	20038XJozjj
07 February 2020	09:43:12	199	5.8180	XLON	20038XJoziw
07 February 2020	09:42:57	252	5.8200	CHIX	20038XJozfh
07 February 2020	09:42:57	301	5.8200	BATE	20038XJozfi
07 February 2020	09:42:49	218	5.8220	XLON	20038XJozfa
07 February 2020	09:42:49	220	5.8220	XLON	20038XJozf9
07 February 2020	09:42:49	21	5.8220	XLON	20038XJozf8
07 February 2020	09:39:34	4	5.8120	BATE	20038XJoz0h
07 February 2020	09:39:33	110	5.8140	XLON	20038XJoz0b
07 February 2020	09:39:33	244	5.8140	XLON	20038XJoz0a
07 February 2020	09:39:29	140	5.8200	BATE	20038XJoyzc
07 February 2020	09:39:29	217	5.8200	BATE	20038XJoyzb
07 February 2020	09:39:29	23	5.8200	BATE	20038XJoyza
07 February 2020	09:39:29	825	5.8220	XLON	20038XJoyz9
07 February 2020	09:39:23	99	5.8220	XLON	20038XJoyyq
07 February 2020	09:39:23	640	5.8220	XLON	20038XJoyyp
07 February 2020	09:39:23	514	5.8220	XLON	20038XJoyyo
07 February 2020	09:38:22	546	5.8220	XLON	20038XJoys4
07 February 2020	09:38:16	220	5.8240	XLON	20038XJoyry
07 February 2020	09:37:41	400	5.8220	XLON	20038XJoyq4
07 February 2020	09:37:41	726	5.8220	XLON	20038XJoyq3
07 February 2020	09:37:41	664	5.8220	XLON	20038XJoyq2
07 February 2020	09:34:27	360	5.8140	XLON	20038XJoybu
07 February 2020	09:34:27	40	5.8140	XLON	20038XJoybs
07 February 2020	09:34:27	115	5.8140	XLON	20038XJoybq
07 February 2020	09:34:27	539	5.8140	XLON	20038XJoybo
07 February 2020	09:32:17	550	5.8160	XLON	20038XJoxz8
07 February 2020	09:31:21	174	5.8160	XLON	20038XJoxu3
07 February 2020	09:31:21	22	5.8180	XLON	20038XJoxu2
07 February 2020	09:31:21	147	5.8180	XLON	20038XJoxu1
07 February 2020	09:30:17	550	5.8220	XLON	20038XJoxpo
07 February 2020	09:29:14	17	5.8180	XLON	20038XJoxhn
07 February 2020	09:29:14	241	5.8180	BATE	20038XJoxhm
07 February 2020	09:29:14	462	5.8180	CHIX	20038XJoxhj
07 February 2020	09:29:14	583	5.8180	BATE	20038XJoxhl
07 February 2020	09:29:14	19	5.8180	XLON	20038XJoxhk
07 February 2020	09:29:14	398	5.8180	XLON	20038XJoxhi
07 February 2020	09:28:35	25	5.8200	BATE	20038XJoxds
07 February 2020	09:28:35	1000	5.8200	BATE	20038XJoxdr
07 February 2020	09:28:35	293	5.8200	CHIX	20038XJoxdp
07 February 2020	09:28:31	440	5.8220	XLON	20038XJoxdc
07 February 2020	09:28:09	62	5.8240	XLON	20038XJoxbq
07 February 2020	09:28:09	400	5.8240	XLON	20038XJoxbn
07 February 2020	09:28:09	205	5.8240	XLON	20038XJoxbm
07 February 2020	09:28:09	356	5.8240	XLON	20038XJoxbk
07 February 2020	09:26:05	194	5.8240	XLON	20038XJowzl
07 February 2020	09:24:54	40	5.8240	XLON	20038XJowtq
07 February 2020	09:24:54	136	5.8240	XLON	20038XJowto
07 February 2020	09:24:54	415	5.8240	CHIX	20038XJowtp
07 February 2020	09:24:24	175	5.8280	XLON	20038XJowrx
07 February 2020	09:24:24	475	5.8280	XLON	20038XJowrw
07 February 2020	09:24:00	316	5.8300	XLON	20038XJownj
07 February 2020	09:24:00	175	5.8300	XLON	20038XJowni
07 February 2020	09:24:00	34	5.8300	XLON	20038XJowng
07 February 2020	09:23:13	198	5.8280	BATE	20038XJowln
07 February 2020	09:23:13	1000	5.8280	BATE	20038XJowll
07 February 2020	09:23:13	673	5.8280	CHIX	20038XJowlm
07 February 2020	09:23:13	236	5.8300	CHIX	20038XJowlk
07 February 2020	09:23:13	976	5.8300	BATE	20038XJowlj
07 February 2020	09:23:13	329	5.8300	BATE	20038XJowlh
07 February 2020	09:23:13	593	5.8300	CHIX	20038XJowli
07 February 2020	09:23:13	102	5.8300	CHIX	20038XJowlg
07 February 2020	09:22:57	316	5.8320	XLON	20038XJowkl
07 February 2020	09:22:57	205	5.8340	XLON	20038XJowkk
07 February 2020	09:22:57	400	5.8340	XLON	20038XJowki
07 February 2020	09:22:57	829	5.8340	XLON	20038XJowkj
07 February 2020	09:22:57	829	5.8340	XLON	20038XJowkg
07 February 2020	09:22:57	239	5.8340	BATE	20038XJowkh
07 February 2020	09:22:57	234	5.8340	CHIX	20038XJowkf
07 February 2020	09:22:56	1108	5.8360	XLON	20038XJowk3
07 February 2020	09:22:56	1287	5.8360	XLON	20038XJowk2
07 February 2020	09:17:19	59	5.8280	XLON	20038XJovtw
07 February 2020	09:17:19	199	5.8280	XLON	20038XJovtu
07 February 2020	09:17:19	400	5.8280	XLON	20038XJovtt
07 February 2020	09:17:19	1226	5.8260	BATE	20038XJovts
07 February 2020	09:16:24	156	5.8220	XLON	20038XJovog
07 February 2020	09:16:24	391	5.8220	XLON	20038XJovof
07 February 2020	09:16:24	40	5.8220	XLON	20038XJovoe
07 February 2020	09:16:24	400	5.8220	XLON	20038XJovod
07 February 2020	09:13:34	402	5.8200	XLON	20038XJovb7
07 February 2020	09:13:34	660	5.8200	XLON	20038XJovb6
07 February 2020	09:13:33	660	5.8200	XLON	20038XJovb5
07 February 2020	09:13:33	660	5.8200	XLON	20038XJovb1
07 February 2020	09:13:33	110	5.8200	XLON	20038XJovb0
07 February 2020	09:13:33	516	5.8200	BATE	20038XJovb4
07 February 2020	09:13:33	49	5.8200	BATE	20038XJovb3
07 February 2020	09:13:33	64	5.8200	BATE	20038XJovb2
07 February 2020	09:09:22	40	5.8200	XLON	20038XJoutu
07 February 2020	09:09:13	400	5.8200	XLON	20038XJoutb
07 February 2020	09:09:12	144	5.8200	XLON	20038XJout8
07 February 2020	09:09:12	111	5.8200	XLON	20038XJout6
07 February 2020	09:07:24	561	5.8200	XLON	20038XJoumf
07 February 2020	09:06:30	6	5.8200	BATE	20038XJouiy
07 February 2020	09:06:30	240	5.8200	XLON	20038XJouix
07 February 2020	09:06:10	382	5.8240	XLON	20038XJoui5
07 February 2020	09:06:10	382	5.8240	XLON	20038XJoui4
07 February 2020	09:06:10	14	5.8240	CHIX	20038XJoui2
07 February 2020	09:06:10	453	5.8240	BATE	20038XJoui3
07 February 2020	09:06:10	547	5.8240	CHIX	20038XJoui1
07 February 2020	09:06:10	37	5.8260	XLON	20038XJoui0
07 February 2020	09:05:36	489	5.8260	CHIX	20038XJoug0
07 February 2020	09:05:36	503	5.8260	XLON	20038XJoufz
07 February 2020	09:05:36	496	5.8260	BATE	20038XJoug1
07 February 2020	09:05:02	175	5.8300	XLON	20038XJoudu
07 February 2020	09:05:00	175	5.8300	XLON	20038XJoud8
07 February 2020	09:05:00	300	5.8300	CHIX	20038XJoud4
07 February 2020	09:05:00	506	5.8300	BATE	20038XJoud7
07 February 2020	09:05:00	17	5.8300	BATE	20038XJoud6
07 February 2020	09:05:00	227	5.8300	BATE	20038XJoud5
07 February 2020	09:04:59	590	5.8320	XLON	20038XJoucx
07 February 2020	09:04:59	400	5.8320	XLON	20038XJoucw
07 February 2020	09:04:59	40	5.8320	XLON	20038XJoucv
07 February 2020	09:04:58	400	5.8320	XLON	20038XJoucu
07 February 2020	09:03:40	66	5.8320	BATE	20038XJou5n
07 February 2020	09:03:40	231	5.8320	BATE	20038XJou5m
07 February 2020	09:03:40	231	5.8320	XLON	20038XJou5l
07 February 2020	09:01:18	108	5.8280	XLON	20038XJotuq
07 February 2020	09:01:18	665	5.8280	XLON	20038XJotuo
07 February 2020	09:01:18	407	5.8280	BATE	20038XJotup
07 February 2020	09:01:18	660	5.8280	CHIX	20038XJotun
07 February 2020	08:59:46	260	5.8220	XLON	20038XJoto7
07 February 2020	08:59:45	948	5.8220	XLON	20038XJoto6
07 February 2020	08:59:42	40	5.8220	XLON	20038XJoto1
07 February 2020	08:59:42	400	5.8220	XLON	20038XJoto0
07 February 2020	08:59:10	1290	5.8180	XLON	20038XJotm6
07 February 2020	08:59:10	252	5.8180	XLON	20038XJotm4
07 February 2020	08:59:10	11	5.8180	XLON	20038XJotm3
07 February 2020	08:59:10	556	5.8180	XLON	20038XJotm2
07 February 2020	08:54:20	152	5.8120	XLON	20038XJot2a
07 February 2020	08:54:20	227	5.8120	BATE	20038XJot2b
07 February 2020	08:54:20	34	5.8120	XLON	20038XJot29
07 February 2020	08:54:20	13	5.8140	XLON	20038XJot25
07 February 2020	08:54:20	97	5.8140	XLON	20038XJot24
07 February 2020	08:53:46	505	5.8140	XLON	20038XJosz9
07 February 2020	08:53:01	170	5.8140	XLON	20038XJosvf
07 February 2020	08:52:44	651	5.8180	XLON	20038XJosu4
07 February 2020	08:50:07	371	5.8140	XLON	20038XJose5
07 February 2020	08:50:00	13	5.8140	XLON	20038XJosd5
07 February 2020	08:50:00	115	5.8140	XLON	20038XJosd4
07 February 2020	08:49:59	234	5.8140	CHIX	20038XJosd0
07 February 2020	08:49:59	247	5.8140	BATE	20038XJosd1
07 February 2020	08:49:48	252	5.8160	CHIX	20038XJoscb
07 February 2020	08:49:48	201	5.8160	BATE	20038XJoscd
07 February 2020	08:49:48	227	5.8160	BATE	20038XJoscc
07 February 2020	08:49:48	223	5.8160	XLON	20038XJosca
07 February 2020	08:49:33	246	5.8220	CHIX	20038XJosb8
07 February 2020	08:49:33	307	5.8220	BATE	20038XJosb7
07 February 2020	08:49:32	716	5.8240	XLON	20038XJosb1
07 February 2020	08:49:32	531	5.8240	BATE	20038XJosb2
07 February 2020	08:47:56	829	5.8160	XLON	20038XJos3k
07 February 2020	08:47:46	169	5.8160	XLON	20038XJos2t
07 February 2020	08:47:46	125	5.8160	BATE	20038XJos2v
07 February 2020	08:47:46	49	5.8160	BATE	20038XJos2u
07 February 2020	08:46:21	337	5.8160	XLON	20038XJorx9
07 February 2020	08:45:56	188	5.8160	CHIX	20038XJorus
07 February 2020	08:45:56	386	5.8160	XLON	20038XJorur
07 February 2020	08:45:25	63	5.8200	XLON	20038XJorse
07 February 2020	08:45:24	345	5.8220	XLON	20038XJors1
07 February 2020	08:45:24	88	5.8220	BATE	20038XJors3
07 February 2020	08:45:24	162	5.8220	BATE	20038XJors2
07 February 2020	08:45:21	550	5.8240	XLON	20038XJorrq
07 February 2020	08:45:21	40	5.8240	XLON	20038XJorrp
07 February 2020	08:45:21	400	5.8240	XLON	20038XJorro
07 February 2020	08:43:40	367	5.8240	XLON	20038XJorin
07 February 2020	08:43:40	235	5.8240	BATE	20038XJorio
07 February 2020	08:43:40	235	5.8240	CHIX	20038XJorim
07 February 2020	08:43:34	136	5.8280	CHIX	20038XJorhn
07 February 2020	08:41:07	202	5.8180	BATE	20038XJor76
07 February 2020	08:41:07	166	5.8200	BATE	20038XJor75
07 February 2020	08:41:07	166	5.8200	CHIX	20038XJor73
07 February 2020	08:41:07	133	5.8220	XLON	20038XJor74
07 February 2020	08:40:39	489	5.8240	XLON	20038XJor5t
07 February 2020	08:40:05	99	5.8180	CHIX	20038XJor3q
07 February 2020	08:40:01	7	5.8200	XLON	20038XJor3d
07 February 2020	08:40:01	9	5.8220	XLON	20038XJor3c
07 February 2020	08:39:57	293	5.8240	XLON	20038XJor34
07 February 2020	08:39:33	192	5.8280	XLON	20038XJor1k
07 February 2020	08:39:33	309	5.8280	XLON	20038XJor1j
07 February 2020	08:39:33	196	5.8280	BATE	20038XJor1l
07 February 2020	08:39:20	301	5.8320	XLON	20038XJor0o
07 February 2020	08:38:48	57	5.8320	XLON	20038XJoqyk
07 February 2020	08:38:48	297	5.8360	XLON	20038XJoqyj
07 February 2020	08:38:48	40	5.8360	XLON	20038XJoqyi
07 February 2020	08:38:48	400	5.8340	XLON	20038XJoqyh
07 February 2020	08:38:48	252	5.8340	BATE	20038XJoqyg
07 February 2020	08:38:48	40	5.8340	XLON	20038XJoqyf
07 February 2020	08:38:48	400	5.8340	XLON	20038XJoqye
07 February 2020	08:38:48	251	5.8320	BATE	20038XJoqyd
07 February 2020	08:38:48	249	5.8340	CHIX	20038XJoqyb
07 February 2020	08:38:48	134	5.8360	XLON	20038XJoqyc
07 February 2020	08:38:48	237	5.8360	XLON	20038XJoqya
07 February 2020	08:37:00	990	5.8400	XLON	20038XJoqnn
07 February 2020	08:36:42	18	5.8380	BATE	20038XJoqms
07 February 2020	08:36:42	227	5.8380	BATE	20038XJoqmr
07 February 2020	08:36:42	437	5.8400	XLON	20038XJoqmq
07 February 2020	08:35:22	35	5.8320	XLON	20038XJoqhn
07 February 2020	08:35:16	104	5.8340	BATE	20038XJoqh8
07 February 2020	08:35:16	231	5.8360	XLON	20038XJoqh5
07 February 2020	08:35:16	119	5.8360	XLON	20038XJoqh4
07 February 2020	08:35:16	194	5.8360	BATE	20038XJoqh7
07 February 2020	08:35:16	63	5.8360	BATE	20038XJoqh6
07 February 2020	08:34:43	452	5.8400	BATE	20038XJoqeu
07 February 2020	08:34:43	102	5.8400	CHIX	20038XJoqet
07 February 2020	08:34:30	430	5.8440	BATE	20038XJoqdg
07 February 2020	08:34:30	55	5.8440	BATE	20038XJoqdf
07 February 2020	08:34:30	495	5.8460	XLON	20038XJoqde
07 February 2020	08:34:30	55	5.8460	XLON	20038XJoqdd
07 February 2020	08:34:22	440	5.8480	XLON	20038XJoqcs
07 February 2020	08:34:22	128	5.8460	CHIX	20038XJoqcr
07 February 2020	08:34:14	40	5.8500	XLON	20038XJoqcf
07 February 2020	08:34:14	400	5.8500	XLON	20038XJoqce
07 February 2020	08:34:14	617	5.8480	XLON	20038XJoqc8
07 February 2020	08:34:14	3	5.8480	BATE	20038XJoqcd
07 February 2020	08:34:14	245	5.8480	BATE	20038XJoqcc
07 February 2020	08:34:14	250	5.8480	CHIX	20038XJoqc9
07 February 2020	08:34:14	6	5.8480	BATE	20038XJoqcb
07 February 2020	08:34:14	303	5.8480	BATE	20038XJoqca
07 February 2020	08:34:14	550	5.8520	XLON	20038XJoqc7
07 February 2020	08:32:58	85	5.8500	XLON	20038XJoq72
07 February 2020	08:32:58	86	5.8520	CHIX	20038XJoq6u
07 February 2020	08:32:58	80	5.8500	XLON	20038XJoq6x
07 February 2020	08:32:58	582	5.8500	CHIX	20038XJoq6r
07 February 2020	08:32:58	23	5.8500	BATE	20038XJoq71
07 February 2020	08:32:58	416	5.8500	BATE	20038XJoq70
07 February 2020	08:32:58	415	5.8500	XLON	20038XJoq6v
07 February 2020	08:32:58	5	5.8500	CHIX	20038XJoq6q
07 February 2020	08:32:58	21	5.8500	XLON	20038XJoq6t
07 February 2020	08:32:58	63	5.8500	XLON	20038XJoq6s
07 February 2020	08:32:58	42	5.8500	BATE	20038XJoq6z
07 February 2020	08:32:58	185	5.8500	BATE	20038XJoq6y
07 February 2020	08:32:58	78	5.8500	XLON	20038XJoq6p
07 February 2020	08:32:58	108	5.8520	XLON	20038XJoq6n
07 February 2020	08:32:58	233	5.8520	BATE	20038XJoq6w
07 February 2020	08:32:58	107	5.8520	CHIX	20038XJoq6o
07 February 2020	08:31:49	66	5.8540	XLON	20038XJoq0k
07 February 2020	08:31:49	660	5.8540	XLON	20038XJoq0j
07 February 2020	08:31:49	183	5.8540	CHIX	20038XJoq0i
07 February 2020	08:31:49	726	5.8560	XLON	20038XJoq0h
07 February 2020	08:31:47	66	5.8560	XLON	20038XJoq0g
07 February 2020	08:31:47	660	5.8560	XLON	20038XJoq0f
07 February 2020	08:31:47	194	5.8540	XLON	20038XJoq0c
07 February 2020	08:31:47	177	5.8540	BATE	20038XJoq0e
07 February 2020	08:31:47	127	5.8540	CHIX	20038XJoq0d
07 February 2020	08:31:47	712	5.8560	XLON	20038XJoq0b
07 February 2020	08:24:41	400	5.8360	XLON	20038XJooxl
07 February 2020	08:24:41	98	5.8360	XLON	20038XJooxk
07 February 2020	08:24:30	66	5.8340	XLON	20038XJoowf
07 February 2020	08:24:25	662	5.8340	XLON	20038XJoowa
07 February 2020	08:24:25	66	5.8340	XLON	20038XJoow9
07 February 2020	08:24:25	662	5.8340	XLON	20038XJoow8
07 February 2020	08:24:25	164	5.8360	BATE	20038XJoow7
07 February 2020	08:24:25	224	5.8360	BATE	20038XJoow6
07 February 2020	08:24:25	19	5.8380	XLON	20038XJoow1
07 February 2020	08:24:25	272	5.8380	XLON	20038XJoow0
07 February 2020	08:24:25	9	5.8380	BATE	20038XJoow5
07 February 2020	08:24:25	66	5.8380	BATE	20038XJoow4
07 February 2020	08:24:25	105	5.8380	BATE	20038XJoow3
07 February 2020	08:24:25	129	5.8380	BATE	20038XJoow2
07 February 2020	08:21:10	391	5.8400	XLON	20038XJooit
07 February 2020	08:21:10	223	5.8400	BATE	20038XJooir
07 February 2020	08:21:10	223	5.8400	CHIX	20038XJoois
07 February 2020	08:21:10	247	5.8420	CHIX	20038XJooiq
07 February 2020	08:21:10	186	5.8440	XLON	20038XJooip
07 February 2020	08:20:48	298	5.8440	XLON	20038XJoogk
07 February 2020	08:20:32	223	5.8440	BATE	20038XJoofs
07 February 2020	08:20:32	49	5.8460	BATE	20038XJoofr
07 February 2020	08:20:32	165	5.8460	XLON	20038XJoofq
07 February 2020	08:20:32	182	5.8460	XLON	20038XJoofp
07 February 2020	08:19:09	276	5.8500	XLON	20038XJoo6c
07 February 2020	08:19:09	188	5.8500	BATE	20038XJoo6d
07 February 2020	08:19:09	459	5.8520	XLON	20038XJoo6a
07 February 2020	08:19:09	238	5.8520	BATE	20038XJoo6b
07 February 2020	08:18:29	528	5.8580	BATE	20038XJoo1d
07 February 2020	08:18:29	240	5.8580	CHIX	20038XJoo1b
07 February 2020	08:18:29	69	5.8600	XLON	20038XJoo1a
07 February 2020	08:18:29	198	5.8600	BATE	20038XJoo1c
07 February 2020	08:18:11	528	5.8660	XLON	20038XJonzt
07 February 2020	08:18:11	53	5.8660	CHIX	20038XJonzw
07 February 2020	08:18:11	19	5.8660	BATE	20038XJonzz
07 February 2020	08:18:11	121	5.8660	BATE	20038XJonzy
07 February 2020	08:18:11	196	5.8660	BATE	20038XJonzx
07 February 2020	08:18:11	268	5.8660	BATE	20038XJonzv
07 February 2020	08:18:11	183	5.8660	CHIX	20038XJonzu
07 February 2020	08:18:06	74	5.8700	BATE	20038XJonyu
07 February 2020	08:18:06	226	5.8700	BATE	20038XJonyt
07 February 2020	08:18:06	226	5.8700	BATE	20038XJonys
07 February 2020	08:18:06	241	5.8700	CHIX	20038XJonyq
07 February 2020	08:18:06	415	5.8700	XLON	20038XJonyr
07 February 2020	08:17:25	96	5.8760	XLON	20038XJonw6
07 February 2020	08:17:25	254	5.8740	CHIX	20038XJonw1
07 February 2020	08:17:25	10	5.8760	BATE	20038XJonw5
07 February 2020	08:17:25	227	5.8760	BATE	20038XJonw4
07 February 2020	08:17:25	134	5.8740	XLON	20038XJonw3
07 February 2020	08:17:25	109	5.8760	XLON	20038XJonw2
07 February 2020	08:16:12	102	5.8760	XLON	20038XJonou
07 February 2020	08:16:12	199	5.8760	XLON	20038XJonos
07 February 2020	08:16:12	199	5.8760	BATE	20038XJonot
07 February 2020	08:14:51	246	5.8700	CHIX	20038XJonfv
07 February 2020	08:14:51	224	5.8700	BATE	20038XJonfw
07 February 2020	08:14:46	246	5.8720	CHIX	20038XJonfa
07 February 2020	08:14:46	157	5.8720	BATE	20038XJonfe
07 February 2020	08:14:46	73	5.8720	BATE	20038XJonfd
07 February 2020	08:14:46	194	5.8720	BATE	20038XJonfc
07 February 2020	08:14:46	161	5.8720	XLON	20038XJonfb
07 February 2020	08:14:46	139	5.8720	XLON	20038XJonf9
07 February 2020	08:12:16	15	5.8680	XLON	20038XJon4o
07 February 2020	08:12:16	80	5.8680	XLON	20038XJon4n
07 February 2020	08:12:16	53	5.8680	XLON	20038XJon4m
07 February 2020	08:11:44	65	5.8740	BATE	20038XJon0l
07 February 2020	08:11:44	65	5.8760	XLON	20038XJon0k
07 February 2020	08:11:44	65	5.8740	BATE	20038XJon0j
07 February 2020	08:11:44	65	5.8720	XLON	20038XJon0i
07 February 2020	08:11:44	224	5.8720	CHIX	20038XJon0d
07 February 2020	08:11:44	90	5.8740	BATE	20038XJon0h
07 February 2020	08:11:44	246	5.8760	BATE	20038XJon0g
07 February 2020	08:11:44	236	5.8780	BATE	20038XJon0f
07 February 2020	08:11:44	191	5.8780	CHIX	20038XJon0c
07 February 2020	08:11:44	222	5.8780	CHIX	20038XJon0a
07 February 2020	08:11:44	227	5.8780	BATE	20038XJon0e
07 February 2020	08:11:44	152	5.8780	XLON	20038XJon0b
07 February 2020	08:11:42	172	5.8800	XLON	20038XJomzt
07 February 2020	08:11:42	101	5.8800	CHIX	20038XJomzu
07 February 2020	08:11:42	100	5.8800	BATE	20038XJomzv
07 February 2020	08:11:15	223	5.8800	XLON	20038XJomwb
07 February 2020	08:11:15	223	5.8800	CHIX	20038XJomwc
07 February 2020	08:11:15	207	5.8800	BATE	20038XJomwe
07 February 2020	08:11:15	70	5.8820	BATE	20038XJomwd
07 February 2020	08:11:14	192	5.8820	XLON	20038XJomw3
07 February 2020	08:11:14	39	5.8820	CHIX	20038XJomw4
07 February 2020	08:11:14	123	5.8820	CHIX	20038XJomw2
07 February 2020	08:11:14	127	5.8820	BATE	20038XJomw5
07 February 2020	08:11:10	101	5.8840	BATE	20038XJomvp
07 February 2020	08:10:29	582	5.8800	XLON	20038XJomrd
07 February 2020	08:10:29	582	5.8800	CHIX	20038XJomre
07 February 2020	08:10:29	587	5.8800	BATE	20038XJomrf
07 February 2020	08:07:58	61	5.8660	XLON	20038XJomcf
07 February 2020	08:07:46	127	5.8660	BATE	20038XJombg
07 February 2020	08:07:08	102	5.8620	XLON	20038XJom8n
07 February 2020	08:07:08	146	5.8620	BATE	20038XJom8o
07 February 2020	08:07:08	119	5.8620	CHIX	20038XJom8m
07 February 2020	08:05:59	56	5.8560	CHIX	20038XJom0m
07 February 2020	08:05:59	56	5.8560	XLON	20038XJom0n
07 February 2020	08:03:51	57	5.8340	BATE	20038XJolou
07 February 2020	08:03:51	17	5.8340	XLON	20038XJolot
07 February 2020	08:03:51	17	5.8340	CHIX	20038XJoloq
07 February 2020	08:03:51	40	5.8300	BATE	20038XJolos
07 February 2020	08:03:51	22	5.8300	CHIX	20038XJoloo
07 February 2020	08:03:51	40	5.8300	CHIX	20038XJolon
07 February 2020	08:03:51	47	5.8320	CHIX	20038XJolol
07 February 2020	08:03:51	28	5.8320	BATE	20038XJolor
07 February 2020	08:03:51	32	5.8340	CHIX	20038XJolok
07 February 2020	08:03:51	28	5.8320	XLON	20038XJolom
07 February 2020	08:03:51	32	5.8340	BATE	20038XJolop
07 February 2020	08:03:51	32	5.8340	XLON	20038XJoloj
07 February 2020	08:01:50	185	5.8200	XLON	20038XJole5
07 February 2020	08:01:50	453	5.8240	XLON	20038XJole3
07 February 2020	08:01:49	31	5.8260	XLON	20038XJoldk
07 February 2020	08:01:03	24	5.8380	BATE	20038XJol9j
07 February 2020	08:01:03	227	5.8380	BATE	20038XJol9i
07 February 2020	08:01:03	132	5.8400	CHIX	20038XJol9h

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

Date: 07
February 2020
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break