Pearson PLC — Regulatory Filings 2020

Feb 12, 2020

6-K 1 a8243c.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2020 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of February 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

| Date of
purchase: | 12
February 2020 |
| --- | --- |
| Aggregate
number of ordinary shares of 25 pence each purchased: | 534,861 |
| Lowest
price paid per share: | 575.6000 |
| Highest
price paid per share: | 585.4000 |
| Average
price paid per share: | 580.6558 |

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

Schedule of Purchases

| Shares
purchased: | Pearson
plc (ISIN: GB0006776081) |
| --- | --- |
| Date of
purchases: | 12
February 2020 |
| Investment
firm: | J.P. Morgan Securities plc |

Aggregate information

| Venue | Volume-weighted
average price | Aggregated
volume | Lowest
price per share | Highest
price per share |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 580.6558 | 534,861 | 575.6000 | 585.4000 |

Individual transactions

Transaction date and time	Volume	Price (GBP)	Trading Venue	Transaction Reference Number
12-Feb-2020
08:00:22	1522	575.8000	XLON	01003010000000742-E00cY2Qfe07L20200212
12-Feb-2020
08:00:22	63	575.6000	XLON	01003010000000670-E00cY2Qfe07Y20200212
12-Feb-2020
08:00:27	1000	575.6000	XLON	01003010000000670-E00cY2Qfe0hc20200212
12-Feb-2020
08:00:27	25	575.6000	XLON	01003010000000670-E00cY2Qfe0hX20200212
12-Feb-2020
08:00:27	307	575.6000	XLON	01003010000000670-E00cY2Qfe0ha20200212
12-Feb-2020
08:03:59	416	578.4000	XLON	11003110000004966-E00cY2QfeC6L20200212
12-Feb-2020
08:03:59	80	578.4000	XLON	11003110000004966-E00cY2QfeC6Q20200212
12-Feb-2020
08:04:01	580	578.8000	XLON	11003110000004988-E00cY2QfeC9k20200212
12-Feb-2020
08:04:01	111	578.8000	XLON	11003110000004988-E00cY2QfeC9m20200212
12-Feb-2020
08:04:02	592	578.8000	XLON	01003010000004995-E00cY2QfeCF520200212
12-Feb-2020
08:04:58	493	578.2000	XLON	01003010000005250-E00cY2QfeEBt20200212
12-Feb-2020
08:05:15	324	578.2000	XLON	11003110000005431-E00cY2QfeFAD20200212
12-Feb-2020
08:05:15	167	578.2000	XLON	11003110000005431-E00cY2QfeFAB20200212
12-Feb-2020
08:05:15	690	578.0000	XLON	01003010000005203-E00cY2QfeFAQ20200212
12-Feb-2020
08:05:34	628	578.2000	XLON	11003110000005852-E00cY2QfeFtN20200212
12-Feb-2020
08:06:00	99	578.2000	XLON	01003010000006098-E00cY2QfeGtl20200212
12-Feb-2020
08:06:46	149	578.4000	XLON	01003010000006364-E00cY2QfeIEc20200212
12-Feb-2020
08:06:46	324	578.4000	XLON	11003110000006372-E00cY2QfeIEg20200212
12-Feb-2020
08:06:46	118	578.4000	XLON	01003010000006364-E00cY2QfeIEe20200212
12-Feb-2020
08:06:47	451	578.6000	XLON	11003110000006457-E00cY2QfeIFh20200212
12-Feb-2020
08:06:47	48	578.6000	XLON	11003110000006457-E00cY2QfeIFj20200212
12-Feb-2020
08:06:50	300	578.6000	XLON	01003010000006492-E00cY2QfeIIz20200212
12-Feb-2020
08:06:50	184	578.6000	XLON	01003010000006492-E00cY2QfeIJ120200212
12-Feb-2020
08:07:13	97	578.4000	XLON	01003010000006728-E00cY2QfeJ2520200212
12-Feb-2020
08:07:36	99	579.0000	XLON	01003010000006935-E00cY2QfeJlm20200212
12-Feb-2020
08:09:13	282	579.0000	XLON	01003010000006935-E00cY2QfeNPy20200212
12-Feb-2020
08:09:13	61	579.0000	XLON	01003010000006946-E00cY2QfeNQ020200212
12-Feb-2020
08:09:13	470	579.6000	XLON	01003010000007124-E00cY2QfeNOs20200212
12-Feb-2020
08:09:19	357	579.4000	XLON	01003010000007781-E00cY2QfeNea20200212
12-Feb-2020
08:09:19	516	579.2000	XLON	01003010000007773-E00cY2QfeNel20200212
12-Feb-2020
08:09:21	145	579.8000	XLON	11003110000007846-E00cY2QfeNkB20200212
12-Feb-2020
08:09:34	214	579.8000	XLON	11003110000007907-E00cY2QfeOLs20200212
12-Feb-2020
08:09:34	334	579.8000	XLON	01003010000007864-E00cY2QfeOLm20200212
12-Feb-2020
08:09:34	353	579.8000	XLON	01003010000007894-E00cY2QfeOLo20200212
12-Feb-2020
08:09:34	212	579.8000	XLON	11003110000007846-E00cY2QfeOLk20200212
12-Feb-2020
08:09:34	5	579.8000	XLON	01003010000007894-E00cY2QfeOLq20200212
12-Feb-2020
08:11:08	251	579.6000	XLON	11003110000008838-E00cY2QfeSYm20200212
12-Feb-2020
08:11:08	66	579.6000	XLON	11003110000008838-E00cY2QfeSYk20200212
12-Feb-2020
08:11:40	317	579.0000	XLON	01003010000008203-E00cY2QfeTgI20200212
12-Feb-2020
08:11:46	400	578.8000	XLON	01003010000009149-E00cY2QfeTr020200212
12-Feb-2020
08:12:06	144	578.2000	XLON	11003110000009186-E00cY2QfeUg220200212
12-Feb-2020
08:12:06	317	578.2000	XLON	11003110000009186-E00cY2QfeUfz20200212
12-Feb-2020
08:12:47	130	577.8000	XLON	11003110000009601-E00cY2QfeVvJ20200212
12-Feb-2020
08:12:54	400	577.8000	XLON	01003010000009632-E00cY2QfeW5720200212
12-Feb-2020
08:13:10	336	577.8000	XLON	11003110000009757-E00cY2QfeWcC20200212
12-Feb-2020
08:13:21	346	577.4000	XLON	11003110000009171-E00cY2QfeX0Q20200212
12-Feb-2020
08:13:28	293	576.6000	XLON	01003010000009305-E00cY2QfeX8420200212
12-Feb-2020
08:13:28	69	576.6000	XLON	01003010000009305-E00cY2QfeX8220200212
12-Feb-2020
08:14:12	400	577.0000	XLON	01003010000010138-E00cY2QfeYO020200212
12-Feb-2020
08:14:42	629	577.8000	XLON	01003010000010466-E00cY2QfeZM320200212
12-Feb-2020
08:15:11	624	577.4000	XLON	01003010000010666-E00cY2QfeaM320200212
12-Feb-2020
08:15:18	604	577.2000	XLON	11003110000010434-E00cY2Qfead820200212
12-Feb-2020
08:16:17	443	577.6000	XLON	11003110000011396-E00cY2QfecZD20200212
12-Feb-2020
08:16:19	97	577.6000	XLON	11003110000011408-E00cY2QfeceE20200212
12-Feb-2020
08:16:27	232	577.6000	XLON	11003110000011408-E00cY2Qfect120200212
12-Feb-2020
08:17:02	660	578.8000	XLON	01003010000011735-E00cY2QfedvS20200212
12-Feb-2020
08:18:16	524	579.8000	XLON	11003110000012150-E00cY2Qfefgc20200212
12-Feb-2020
08:18:16	480	579.6000	XLON	11003110000012137-E00cY2Qfefgs20200212
12-Feb-2020
08:19:03	460	580.2000	XLON	11003110000012542-E00cY2QfegvU20200212
12-Feb-2020
08:19:04	123	580.2000	XLON	11003110000012551-E00cY2QfegwH20200212
12-Feb-2020
08:19:04	108	580.2000	XLON	11003110000012551-E00cY2QfegwF20200212
12-Feb-2020
08:19:04	400	580.2000	XLON	11003110000012551-E00cY2QfegwD20200212
12-Feb-2020
08:19:35	477	580.4000	XLON	11003110000012835-E00cY2Qfei5s20200212
12-Feb-2020
08:20:02	474	580.4000	XLON	11003110000013015-E00cY2QfeijL20200212
12-Feb-2020
08:21:47	514	579.6000	XLON	01003010000013739-E00cY2Qfelm620200212
12-Feb-2020
08:22:29	623	578.8000	XLON	01003010000014019-E00cY2Qfemg620200212
12-Feb-2020
08:22:29	141	579.0000	XLON	01003010000014033-E00cY2Qfemfk20200212
12-Feb-2020
08:22:29	412	579.0000	XLON	01003010000014033-E00cY2Qfemfm20200212
12-Feb-2020
08:23:02	46	578.6000	XLON	11003110000014121-E00cY2QfenVI20200212
12-Feb-2020
08:23:02	217	578.6000	XLON	11003110000014121-E00cY2QfenVP20200212
12-Feb-2020
08:23:02	1	578.6000	XLON	11003110000014121-E00cY2QfenVM20200212
12-Feb-2020
08:23:02	12	578.6000	XLON	11003110000014121-E00cY2QfenVK20200212
12-Feb-2020
08:23:02	46	578.6000	XLON	11003110000014121-E00cY2QfenVR20200212
12-Feb-2020
08:24:10	277	578.8000	XLON	01003010000014826-E00cY2Qfep4l20200212
12-Feb-2020
08:24:10	7	578.8000	XLON	01003010000014826-E00cY2Qfep4n20200212
12-Feb-2020
08:24:21	109	578.8000	XLON	01003010000014945-E00cY2QfepQI20200212
12-Feb-2020
08:24:26	388	578.8000	XLON	01003010000014945-E00cY2QfepZa20200212
12-Feb-2020
08:24:58	740	579.0000	XLON	01003010000015186-E00cY2QfeqP020200212
12-Feb-2020
08:25:09	1023	579.0000	XLON	11003110000015350-E00cY2Qfeqly20200212
12-Feb-2020
08:25:38	272	579.0000	XLON	01003010000015612-E00cY2QferYG20200212
12-Feb-2020
08:25:38	192	579.0000	XLON	01003010000015612-E00cY2QferYE20200212
12-Feb-2020
08:26:24	72	579.6000	XLON	01003010000016093-E00cY2Qfet8d20200212
12-Feb-2020
08:26:24	445	579.6000	XLON	01003010000016093-E00cY2Qfet8l20200212
12-Feb-2020
08:26:24	236	579.6000	XLON	01003010000016093-E00cY2Qfet8b20200212
12-Feb-2020
08:26:24	71	579.6000	XLON	01003010000016093-E00cY2Qfet8f20200212
12-Feb-2020
08:27:23	624	580.2000	XLON	01003010000016850-E00cY2QfevBB20200212
12-Feb-2020
08:27:30	460	580.2000	XLON	11003110000016964-E00cY2QfevOh20200212
12-Feb-2020
08:29:47	455	580.4000	XLON	11003110000018477-E00cY2QfezbT20200212
12-Feb-2020
08:30:39	131	580.6000	XLON	01003010000019112-E00cY2Qff1Lj20200212
12-Feb-2020
08:30:39	363	580.6000	XLON	01003010000019112-E00cY2Qff1Ll20200212
12-Feb-2020
08:31:50	802	580.6000	XLON	11003110000019831-E00cY2Qff3Zv20200212
12-Feb-2020
08:31:51	413	580.4000	XLON	11003110000018739-E00cY2Qff3bo20200212
12-Feb-2020
08:34:30	344	581.6000	XLON	01003010000021640-E00cY2Qff9Ng20200212
12-Feb-2020
08:34:44	246	581.8000	XLON	01003010000021967-E00cY2QffA0r20200212
12-Feb-2020
08:34:44	270	581.8000	XLON	01003010000021948-E00cY2Qff9zB20200212
12-Feb-2020
08:34:44	127	581.8000	XLON	11003110000022011-E00cY2Qff9z720200212
12-Feb-2020
08:34:44	150	581.8000	XLON	11003110000022011-E00cY2Qff9z920200212
12-Feb-2020
08:34:44	400	581.8000	XLON	01003010000021967-E00cY2QffA0p20200212
12-Feb-2020
08:35:17	380	581.8000	XLON	11003110000022431-E00cY2QffBUP20200212
12-Feb-2020
08:35:17	348	581.4000	XLON	11003110000022280-E00cY2QffBVs20200212
12-Feb-2020
08:36:15	400	581.2000	XLON	11003110000023191-E00cY2QffDSu20200212
12-Feb-2020
08:36:15	313	581.2000	XLON	11003110000023191-E00cY2QffDSw20200212
12-Feb-2020
08:36:15	149	581.2000	XLON	11003110000023191-E00cY2QffDSy20200212
12-Feb-2020
08:36:45	461	580.6000	XLON	01003010000023159-E00cY2QffEUp20200212
12-Feb-2020
08:38:01	685	580.0000	XLON	01003010000024038-E00cY2QffGxj20200212
12-Feb-2020
08:38:20	791	579.8000	XLON	11003110000024057-E00cY2QffHLa20200212
12-Feb-2020
08:39:15	277	579.8000	XLON	01003010000024714-E00cY2QffIht20200212
12-Feb-2020
08:39:40	396	580.0000	XLON	01003010000025249-E00cY2QffJGs20200212
12-Feb-2020
08:39:50	176	580.0000	XLON	01003010000025324-E00cY2QffJWV20200212
12-Feb-2020
08:40:17	586	580.4000	XLON	01003010000025479-E00cY2QffKFy20200212
12-Feb-2020
08:40:25	55	580.4000	XLON	01003010000025704-E00cY2QffKOp20200212
12-Feb-2020
08:41:35	234	580.4000	XLON	01003010000026415-E00cY2QffMEp20200212
12-Feb-2020
08:41:35	441	580.4000	XLON	01003010000026415-E00cY2QffMEr20200212
12-Feb-2020
08:41:54	631	580.0000	XLON	11003110000025473-E00cY2QffMgq20200212
12-Feb-2020
08:41:54	9	580.0000	XLON	11003110000025473-E00cY2QffMgs20200212
12-Feb-2020
08:42:51	219	580.2000	XLON	11003110000026611-E00cY2QffNwa20200212
12-Feb-2020
08:42:51	143	580.2000	XLON	11003110000026611-E00cY2QffNwh20200212
12-Feb-2020
08:45:06	366	581.2000	XLON	01003010000028150-E00cY2QffRCC20200212
12-Feb-2020
08:45:06	259	581.2000	XLON	01003010000028150-E00cY2QffRCA20200212
12-Feb-2020
08:45:13	36	581.2000	XLON	11003110000028187-E00cY2QffRSn20200212
12-Feb-2020
08:45:13	227	581.2000	XLON	11003110000028187-E00cY2QffRSl20200212
12-Feb-2020
08:45:45	696	581.4000	XLON	01003010000028548-E00cY2QffSKp20200212
12-Feb-2020
08:45:45	194	581.2000	XLON	01003010000028519-E00cY2QffSKy20200212
12-Feb-2020
08:45:45	438	581.2000	XLON	01003010000028519-E00cY2QffSL020200212
12-Feb-2020
08:47:36	759	582.4000	XLON	01003010000029433-E00cY2QffV0F20200212
12-Feb-2020
08:48:08	275	581.6000	XLON	01003010000029730-E00cY2QffVs120200212
12-Feb-2020
08:48:08	338	581.6000	XLON	01003010000029730-E00cY2QffVs320200212
12-Feb-2020
08:48:52	724	581.0000	XLON	01003010000030143-E00cY2QffWwP20200212
12-Feb-2020
08:48:56	663	580.8000	XLON	11003110000030167-E00cY2QffX0H20200212
12-Feb-2020
08:48:56	535	580.2000	XLON	01003010000030144-E00cY2QffX1Y20200212
12-Feb-2020
08:48:56	189	580.2000	XLON	01003010000030144-E00cY2QffX2E20200212
12-Feb-2020
08:50:25	891	580.2000	XLON	01003010000030754-E00cY2QffZYr20200212
12-Feb-2020
08:50:45	594	579.8000	XLON	11003110000030787-E00cY2Qffa0w20200212
12-Feb-2020
08:50:48	440	579.6000	XLON	11003110000031235-E00cY2Qffa7L20200212
12-Feb-2020
08:50:48	25	579.6000	XLON	01003010000031218-E00cY2Qffa7H20200212
12-Feb-2020
08:50:48	256	579.6000	XLON	01003010000031218-E00cY2Qffa7J20200212
12-Feb-2020
08:51:38	594	579.2000	XLON	01003010000030755-E00cY2Qffbg920200212
12-Feb-2020
08:53:34	362	579.6000	XLON	11003110000032481-E00cY2Qffeli20200212
12-Feb-2020
08:53:34	339	579.6000	XLON	11003110000032481-E00cY2Qffelk20200212
12-Feb-2020
08:53:54	150	579.8000	XLON	11003110000032636-E00cY2QfffIG20200212
12-Feb-2020
08:53:54	430	579.8000	XLON	11003110000032636-E00cY2QfffII20200212
12-Feb-2020
08:54:20	580	579.6000	XLON	01003010000032552-E00cY2Qffg9S20200212
12-Feb-2020
08:57:09	909	579.4000	XLON	01003010000032359-E00cY2Qffjm220200212
12-Feb-2020
08:57:09	130	579.4000	XLON	01003010000032359-E00cY2Qffjm520200212
12-Feb-2020
08:57:09	711	579.8000	XLON	01003010000033347-E00cY2Qffjla20200212
12-Feb-2020
08:58:26	873	578.6000	XLON	11003110000034711-E00cY2QfflO520200212
12-Feb-2020
08:58:26	291	578.6000	XLON	11003110000034711-E00cY2QfflO320200212
12-Feb-2020
09:00:05	400	578.8000	XLON	11003110000035478-E00cY2Qffnw120200212
12-Feb-2020
09:00:22	756	579.8000	XLON	01003010000035591-E00cY2Qffoc820200212
12-Feb-2020
09:02:25	277	579.8000	XLON	01003010000035993-E00cY2Qffryz20200212
12-Feb-2020
09:02:25	240	579.8000	XLON	01003010000035993-E00cY2Qffryx20200212
12-Feb-2020
09:02:25	265	580.2000	XLON	11003110000036414-E00cY2Qffry520200212
12-Feb-2020
09:02:25	347	580.0000	XLON	01003010000036313-E00cY2QffryV20200212
12-Feb-2020
09:02:25	60	580.0000	XLON	01003010000036313-E00cY2QffryQ20200212
12-Feb-2020
09:02:25	671	580.0000	XLON	01003010000036313-E00cY2QffryT20200212
12-Feb-2020
09:02:25	335	580.2000	XLON	01003010000036357-E00cY2Qffry720200212
12-Feb-2020
09:02:25	147	580.2000	XLON	01003010000036357-E00cY2Qffry920200212
12-Feb-2020
09:04:56	290	579.0000	XLON	11003110000038129-E00cY2QffvOY20200212
12-Feb-2020
09:05:09	197	578.8000	XLON	11003110000037262-E00cY2QffvcY20200212
12-Feb-2020
09:05:16	395	578.8000	XLON	11003110000037262-E00cY2QffvjW20200212
12-Feb-2020
09:05:26	281	578.8000	XLON	11003110000038434-E00cY2Qffw0R20200212
12-Feb-2020
09:06:35	850	578.6000	XLON	01003010000039011-E00cY2QffxzA20200212
12-Feb-2020
09:06:35	64	578.6000	XLON	01003010000039011-E00cY2QffxzC20200212
12-Feb-2020
09:11:27	1004	578.8000	XLON	01003010000040370-E00cY2Qfg3pr20200212
12-Feb-2020
09:12:47	309	578.8000	XLON	11003110000041646-E00cY2Qfg5T420200212
12-Feb-2020
09:12:47	302	578.8000	XLON	11003110000041646-E00cY2Qfg5T620200212
12-Feb-2020
09:13:27	220	578.8000	XLON	01003010000041958-E00cY2Qfg6OZ20200212
12-Feb-2020
09:13:27	400	578.8000	XLON	01003010000041958-E00cY2Qfg6OX20200212
12-Feb-2020
09:13:28	257	578.6000	XLON	01003010000041149-E00cY2Qfg6PQ20200212
12-Feb-2020
09:13:43	433	578.6000	XLON	01003010000041149-E00cY2Qfg6dC20200212
12-Feb-2020
09:15:52	1149	578.8000	XLON	11003110000042707-E00cY2Qfg9UQ20200212
12-Feb-2020
09:15:52	949	578.6000	XLON	11003110000042699-E00cY2Qfg9Ul20200212
12-Feb-2020
09:17:07	430	578.6000	XLON	01003010000043636-E00cY2QfgBBT20200212
12-Feb-2020
09:17:07	298	578.6000	XLON	01003010000043636-E00cY2QfgBBV20200212
12-Feb-2020
09:17:11	228	578.8000	XLON	11003110000043691-E00cY2QfgBK320200212
12-Feb-2020
09:17:11	60	578.8000	XLON	11003110000043691-E00cY2QfgBK120200212
12-Feb-2020
09:18:28	200	579.6000	XLON	01003010000044291-E00cY2QfgDJ820200212
12-Feb-2020
09:18:57	894	579.6000	XLON	01003010000044295-E00cY2QfgDoM20200212
12-Feb-2020
09:19:25	209	579.2000	XLON	01003010000044732-E00cY2QfgEN420200212
12-Feb-2020
09:19:25	400	579.2000	XLON	01003010000044732-E00cY2QfgEN220200212
12-Feb-2020
09:19:38	1096	578.8000	XLON	11003110000044792-E00cY2QfgEYC20200212
12-Feb-2020
09:20:22	1094	578.6000	XLON	11003110000045094-E00cY2QfgFSR20200212
12-Feb-2020
09:20:28	800	578.4000	XLON	11003110000045058-E00cY2QfgFVX20200212
12-Feb-2020
09:22:54	947	578.8000	XLON	11003110000045871-E00cY2QfgIrt20200212
12-Feb-2020
09:24:52	400	579.6000	XLON	11003110000047085-E00cY2QfgLb820200212
12-Feb-2020
09:24:52	173	579.6000	XLON	11003110000047085-E00cY2QfgLbA20200212
12-Feb-2020
09:25:07	262	579.6000	XLON	01003010000047209-E00cY2QfgLzc20200212
12-Feb-2020
09:25:35	668	579.6000	XLON	01003010000047397-E00cY2QfgMa620200212
12-Feb-2020
09:26:16	616	579.4000	XLON	01003010000047644-E00cY2QfgNeE20200212
12-Feb-2020
09:27:54	267	580.2000	XLON	11003110000048090-E00cY2QfgPyP20200212
12-Feb-2020
09:27:54	75	580.2000	XLON	01003010000048092-E00cY2QfgPyL20200212
12-Feb-2020
09:27:54	227	580.2000	XLON	01003010000048092-E00cY2QfgPyN20200212
12-Feb-2020
09:27:54	481	580.2000	XLON	11003110000048094-E00cY2QfgPyV20200212
12-Feb-2020
09:28:17	611	580.2000	XLON	01003010000048325-E00cY2QfgQaT20200212
12-Feb-2020
09:28:56	46	580.6000	XLON	11003110000048681-E00cY2QfgRIx20200212
12-Feb-2020
09:28:56	564	580.6000	XLON	11003110000048681-E00cY2QfgRIz20200212
12-Feb-2020
09:29:20	208	580.6000	XLON	11003110000048848-E00cY2QfgRa120200212
12-Feb-2020
09:29:20	400	580.6000	XLON	11003110000048848-E00cY2QfgRZz20200212
12-Feb-2020
09:29:59	263	580.4000	XLON	01003010000049057-E00cY2QfgSRw20200212
12-Feb-2020
09:29:59	346	580.4000	XLON	01003010000049057-E00cY2QfgSRu20200212
12-Feb-2020
09:30:15	289	580.4000	XLON	11003110000049224-E00cY2QfgSxo20200212
12-Feb-2020
09:30:54	328	580.2000	XLON	01003010000049238-E00cY2QfgTnq20200212
12-Feb-2020
09:32:24	393	580.0000	XLON	01003010000049912-E00cY2QfgVV620200212
12-Feb-2020
09:32:24	127	580.0000	XLON	11003110000049890-E00cY2QfgVV820200212
12-Feb-2020
09:32:24	161	580.0000	XLON	11003110000049890-E00cY2QfgVVA20200212
12-Feb-2020
09:33:26	290	579.6000	XLON	11003110000050531-E00cY2QfgWaK20200212
12-Feb-2020
09:34:02	186	580.2000	XLON	11003110000050774-E00cY2QfgXMD20200212
12-Feb-2020
09:34:02	816	580.2000	XLON	11003110000050774-E00cY2QfgXMF20200212
12-Feb-2020
09:35:24	405	580.2000	XLON	01003010000051312-E00cY2QfgYrp20200212
12-Feb-2020
09:35:24	602	580.2000	XLON	01003010000051312-E00cY2QfgYrr20200212
12-Feb-2020
09:36:56	400	580.4000	XLON	01003010000051886-E00cY2QfgaLA20200212
12-Feb-2020
09:38:53	850	580.4000	XLON	11003110000052086-E00cY2Qfgbqj20200212
12-Feb-2020
09:38:58	325	580.4000	XLON	11003110000052507-E00cY2Qfgbue20200212
12-Feb-2020
09:38:58	521	580.4000	XLON	11003110000052507-E00cY2Qfgbuc20200212
12-Feb-2020
09:38:58	8	580.4000	XLON	11003110000052507-E00cY2Qfgbug20200212
12-Feb-2020
09:40:15	142	580.4000	XLON	11003110000052989-E00cY2QfgdNG20200212
12-Feb-2020
09:40:15	653	580.4000	XLON	11003110000052989-E00cY2QfgdNE20200212
12-Feb-2020
09:41:23	710	580.2000	XLON	11003110000052902-E00cY2Qfgf1N20200212
12-Feb-2020
09:41:41	710	580.0000	XLON	01003010000053007-E00cY2QfgfQ820200212
12-Feb-2020
09:42:57	185	580.0000	XLON	11003110000054124-E00cY2Qfggpg20200212
12-Feb-2020
09:42:57	520	580.0000	XLON	11003110000054124-E00cY2Qfggpd20200212
12-Feb-2020
09:45:25	400	580.4000	XLON	11003110000055037-E00cY2Qfgjnh20200212
12-Feb-2020
09:46:25	400	580.4000	XLON	01003010000055389-E00cY2Qfgko320200212
12-Feb-2020
09:46:25	21	580.4000	XLON	01003010000055389-E00cY2QfgkoA20200212
12-Feb-2020
09:46:25	390	580.4000	XLON	01003010000055389-E00cY2Qfgko520200212
12-Feb-2020
09:46:48	767	580.4000	XLON	01003010000055477-E00cY2QfglCZ20200212
12-Feb-2020
09:46:52	688	580.2000	XLON	01003010000054373-E00cY2QfglG320200212
12-Feb-2020
09:46:52	57	580.2000	XLON	01003010000054373-E00cY2QfglFx20200212
12-Feb-2020
09:46:52	9	580.2000	XLON	01003010000054373-E00cY2QfglFz20200212
12-Feb-2020
09:49:10	768	580.4000	XLON	11003110000055930-E00cY2QfgnJg20200212
12-Feb-2020
09:50:16	400	580.6000	XLON	01003010000056465-E00cY2QfgoFw20200212
12-Feb-2020
09:50:16	145	580.6000	XLON	01003010000056465-E00cY2QfgoFy20200212
12-Feb-2020
09:50:28	590	580.4000	XLON	11003110000056379-E00cY2QfgoV320200212
12-Feb-2020
09:51:56	755	580.0000	XLON	11003110000056917-E00cY2QfgqBj20200212
12-Feb-2020
09:53:21	431	579.8000	XLON	01003010000056879-E00cY2QfgrSQ20200212
12-Feb-2020
09:53:21	630	579.8000	XLON	01003010000056879-E00cY2QfgrSO20200212
12-Feb-2020
09:53:27	1067	579.8000	XLON	01003010000057377-E00cY2QfgrZ720200212
12-Feb-2020
09:58:26	282	580.6000	XLON	11003110000059026-E00cY2Qfgx0720200212
12-Feb-2020
09:58:26	288	580.6000	XLON	01003010000059004-E00cY2Qfgx0520200212
12-Feb-2020
09:58:40	315	580.4000	XLON	11003110000059053-E00cY2Qfgx9q20200212
12-Feb-2020
09:59:19	339	580.2000	XLON	01003010000059252-E00cY2QfgxuW20200212
12-Feb-2020
09:59:36	234	580.6000	XLON	01003010000059315-E00cY2QfgyB020200212
12-Feb-2020
09:59:36	45	580.6000	XLON	01003010000059315-E00cY2QfgyB220200212
12-Feb-2020
10:00:05	313	580.4000	XLON	11003110000059344-E00cY2Qfgywp20200212
12-Feb-2020
10:00:05	172	580.2000	XLON	01003010000059526-E00cY2Qfgyxs20200212
12-Feb-2020
10:00:05	45	580.2000	XLON	01003010000059526-E00cY2Qfgyxu20200212
12-Feb-2020
10:01:46	100	580.4000	XLON	11003110000060135-E00cY2Qfh0Hz20200212
12-Feb-2020
10:01:46	339	580.4000	XLON	11003110000060135-E00cY2Qfh0I120200212
12-Feb-2020
10:02:27	755	580.8000	XLON	01003010000060283-E00cY2Qfh1I220200212
12-Feb-2020
10:02:29	284	580.4000	XLON	11003110000060388-E00cY2Qfh1KK20200212
12-Feb-2020
10:02:31	289	579.6000	XLON	01003010000060374-E00cY2Qfh1Ny20200212
12-Feb-2020
10:04:54	127	580.2000	XLON	11003110000060962-E00cY2Qfh3ga20200212
12-Feb-2020
10:04:54	253	580.2000	XLON	11003110000060962-E00cY2Qfh3gY20200212
12-Feb-2020
10:04:54	464	580.2000	XLON	11003110000060962-E00cY2Qfh3gc20200212
12-Feb-2020
10:04:55	101	580.2000	XLON	01003010000061005-E00cY2Qfh3ir20200212
12-Feb-2020
10:04:55	319	580.2000	XLON	01003010000061005-E00cY2Qfh3ip20200212
12-Feb-2020
10:05:30	767	580.0000	XLON	01003010000060868-E00cY2Qfh4SM20200212
12-Feb-2020
10:05:57	767	579.8000	XLON	01003010000060901-E00cY2Qfh4oV20200212
12-Feb-2020
10:08:58	341	580.8000	XLON	11003110000062512-E00cY2Qfh8Np20200212
12-Feb-2020
10:09:40	57	580.8000	XLON	11003110000062758-E00cY2Qfh9Bi20200212
12-Feb-2020
10:09:40	51	580.8000	XLON	11003110000062758-E00cY2Qfh9Bg20200212
12-Feb-2020
10:09:40	581	580.8000	XLON	11003110000062758-E00cY2Qfh9Bm20200212
12-Feb-2020
10:09:40	107	580.8000	XLON	11003110000062758-E00cY2Qfh9Bk20200212
12-Feb-2020
10:10:17	497	580.8000	XLON	11003110000063031-E00cY2Qfh9wh20200212
12-Feb-2020
10:11:46	44	580.8000	XLON	11003110000063535-E00cY2QfhAyX20200212
12-Feb-2020
10:11:46	50	580.8000	XLON	11003110000063535-E00cY2QfhAyd20200212
12-Feb-2020
10:11:46	6	580.8000	XLON	11003110000063535-E00cY2QfhAyb20200212
12-Feb-2020
10:11:46	200	580.8000	XLON	11003110000063535-E00cY2QfhAyZ20200212
12-Feb-2020
10:12:07	421	580.6000	XLON	11003110000062969-E00cY2QfhBFc20200212
12-Feb-2020
10:12:07	275	580.6000	XLON	11003110000062969-E00cY2QfhBFe20200212
12-Feb-2020
10:13:36	231	581.6000	XLON	01003010000064148-E00cY2QfhCQu20200212
12-Feb-2020
10:15:05	96	582.6000	XLON	01003010000064622-E00cY2QfhEXH20200212
12-Feb-2020
10:15:55	253	583.4000	XLON	11003110000064962-E00cY2QfhFGF20200212
12-Feb-2020
10:15:55	13	583.4000	XLON	11003110000064962-E00cY2QfhFGI20200212
12-Feb-2020
10:15:55	423	583.4000	XLON	11003110000064933-E00cY2QfhFGB20200212
12-Feb-2020
10:15:55	270	583.4000	XLON	01003010000064840-E00cY2QfhFGD20200212
12-Feb-2020
10:16:43	528	583.2000	XLON	11003110000065222-E00cY2QfhFm220200212
12-Feb-2020
10:16:43	87	583.2000	XLON	11003110000065222-E00cY2QfhFm420200212
12-Feb-2020
10:17:40	615	583.2000	XLON	11003110000065557-E00cY2QfhGk020200212
12-Feb-2020
10:18:37	311	583.2000	XLON	11003110000065899-E00cY2QfhI1l20200212
12-Feb-2020
10:18:37	304	583.2000	XLON	11003110000065899-E00cY2QfhI1j20200212
12-Feb-2020
10:21:23	314	583.6000	XLON	11003110000066390-E00cY2QfhLQF20200212
12-Feb-2020
10:23:38	288	583.8000	XLON	11003110000067065-E00cY2QfhOAO20200212
12-Feb-2020
10:27:06	515	583.6000	XLON	01003010000068078-E00cY2QfhRhB20200212
12-Feb-2020
10:27:06	228	583.6000	XLON	01003010000068078-E00cY2QfhRh920200212
12-Feb-2020
10:27:29	922	583.4000	XLON	11003110000068197-E00cY2QfhSD020200212
12-Feb-2020
10:27:29	91	583.4000	XLON	11003110000068197-E00cY2QfhSD320200212
12-Feb-2020
10:27:29	188	583.2000	XLON	11003110000069014-E00cY2QfhSDt20200212
12-Feb-2020
10:27:29	92	583.2000	XLON	11003110000069014-E00cY2QfhSDv20200212
12-Feb-2020
10:28:58	211	584.0000	XLON	11003110000069799-E00cY2QfhTmc20200212
12-Feb-2020
10:28:58	231	584.0000	XLON	11003110000069799-E00cY2QfhTmX20200212
12-Feb-2020
10:30:09	46	583.0000	XLON	01003010000070209-E00cY2QfhVC020200212
12-Feb-2020
10:30:09	661	583.0000	XLON	01003010000070209-E00cY2QfhVBy20200212
12-Feb-2020
10:32:27	695	581.8000	XLON	11003110000070545-E00cY2QfhXs320200212
12-Feb-2020
10:32:43	527	581.4000	XLON	11003110000070981-E00cY2QfhY3b20200212
12-Feb-2020
10:38:15	365	581.8000	XLON	11003110000073353-E00cY2QfhdrA20200212
12-Feb-2020
10:38:15	444	581.8000	XLON	01003010000073227-E00cY2Qfhdr820200212
12-Feb-2020
10:38:44	381	581.8000	XLON	11003110000073540-E00cY2QfheCI20200212
12-Feb-2020
10:41:10	187	581.8000	XLON	01003010000074263-E00cY2QfhgH320200212
12-Feb-2020
10:41:19	341	581.6000	XLON	01003010000074193-E00cY2QfhgON20200212
12-Feb-2020
10:41:55	175	581.4000	XLON	01003010000074475-E00cY2Qfhgq020200212
12-Feb-2020
10:42:05	400	581.4000	XLON	11003110000074683-E00cY2Qfhh4X20200212
12-Feb-2020
10:47:48	277	581.8000	XLON	01003010000076364-E00cY2Qfhmb920200212
12-Feb-2020
10:47:48	564	581.4000	XLON	01003010000076332-E00cY2Qfhmbj20200212
12-Feb-2020
10:47:48	370	581.8000	XLON	11003110000076506-E00cY2Qfhmb720200212
12-Feb-2020
10:47:48	384	581.4000	XLON	01003010000075971-E00cY2Qfhmbh20200212
12-Feb-2020
10:47:48	881	581.6000	XLON	11003110000075515-E00cY2QfhmbL20200212
12-Feb-2020
10:47:48	309	581.8000	XLON	01003010000076572-E00cY2QfhmbB20200212
12-Feb-2020
10:47:48	702	581.8000	XLON	11003110000075999-E00cY2Qfhmb520200212
12-Feb-2020
10:52:16	128	580.8000	XLON	11003110000078811-E00cY2Qfhq2G20200212
12-Feb-2020
10:52:16	869	580.8000	XLON	11003110000078811-E00cY2Qfhq2M20200212
12-Feb-2020
10:54:11	425	581.0000	XLON	01003010000078685-E00cY2Qfhrb020200212
12-Feb-2020
10:54:11	261	581.2000	XLON	01003010000078931-E00cY2QfhraY20200212
12-Feb-2020
10:54:11	534	581.0000	XLON	11003110000078901-E00cY2Qfhray20200212
12-Feb-2020
10:54:11	331	581.2000	XLON	11003110000079166-E00cY2Qfhraa20200212
12-Feb-2020
10:54:11	89	581.2000	XLON	01003010000078931-E00cY2QfhraW20200212
12-Feb-2020
10:55:27	400	581.4000	XLON	01003010000079688-E00cY2QfhsPS20200212
12-Feb-2020
11:00:12	393	581.4000	XLON	11003110000081553-E00cY2QfhwZr20200212
12-Feb-2020
11:02:06	101	580.4000	XLON	11003110000082215-E00cY2Qfhykc20200212
12-Feb-2020
11:02:06	302	580.4000	XLON	11003110000082215-E00cY2QfhykZ20200212
12-Feb-2020
11:02:06	607	580.4000	XLON	11003110000082215-E00cY2QfhykV20200212
12-Feb-2020
11:02:06	328	580.4000	XLON	11003110000082215-E00cY2Qfhykf20200212
12-Feb-2020
11:02:06	925	580.6000	XLON	01003010000082133-E00cY2Qfhyiy20200212
12-Feb-2020
11:03:48	906	580.0000	XLON	11003110000082781-E00cY2Qfi0VN20200212
12-Feb-2020
11:09:07	400	580.2000	XLON	01003010000085000-E00cY2Qfi5F620200212
12-Feb-2020
11:09:17	271	580.2000	XLON	01003010000085098-E00cY2Qfi5VV20200212
12-Feb-2020
11:09:34	891	580.0000	XLON	01003010000084544-E00cY2Qfi5h320200212
12-Feb-2020
11:09:35	401	579.8000	XLON	01003010000085001-E00cY2Qfi5jV20200212
12-Feb-2020
11:11:07	27	580.2000	XLON	01003010000085764-E00cY2Qfi6j720200212
12-Feb-2020
11:11:07	400	580.2000	XLON	01003010000085764-E00cY2Qfi6j520200212
12-Feb-2020
11:11:39	88	580.2000	XLON	11003110000085916-E00cY2Qfi78J20200212
12-Feb-2020
11:11:39	437	580.2000	XLON	11003110000085916-E00cY2Qfi78G20200212
12-Feb-2020
11:12:26	470	580.0000	XLON	11003110000086089-E00cY2Qfi85V20200212
12-Feb-2020
11:12:26	400	580.2000	XLON	11003110000086387-E00cY2Qfi85h20200212
12-Feb-2020
11:12:26	383	580.0000	XLON	11003110000086089-E00cY2Qfi85Y20200212
12-Feb-2020
11:12:26	298	580.2000	XLON	11003110000086387-E00cY2Qfi85j20200212
12-Feb-2020
11:13:36	400	580.2000	XLON	01003010000086638-E00cY2Qfi91Z20200212
12-Feb-2020
11:14:32	870	580.0000	XLON	01003010000086595-E00cY2Qfi9rB20200212
12-Feb-2020
11:17:48	423	579.8000	XLON	01003010000087400-E00cY2QfiCIP20200212
12-Feb-2020
11:17:48	141	579.8000	XLON	01003010000087400-E00cY2QfiCIN20200212
12-Feb-2020
11:17:48	275	579.8000	XLON	01003010000087798-E00cY2QfiCIR20200212
12-Feb-2020
11:17:48	31	579.8000	XLON	01003010000087798-E00cY2QfiCIT20200212
12-Feb-2020
11:17:48	187	580.0000	XLON	01003010000087871-E00cY2QfiCHf20200212
12-Feb-2020
11:17:48	939	580.0000	XLON	01003010000087871-E00cY2QfiCHh20200212
12-Feb-2020
11:19:36	400	580.2000	XLON	01003010000088560-E00cY2QfiDly20200212
12-Feb-2020
11:19:36	67	580.2000	XLON	01003010000088560-E00cY2QfiDm020200212
12-Feb-2020
11:19:57	84	580.4000	XLON	01003010000088573-E00cY2QfiE8M20200212
12-Feb-2020
11:19:57	554	580.4000	XLON	01003010000088651-E00cY2QfiE8R20200212
12-Feb-2020
11:19:57	186	580.4000	XLON	01003010000088573-E00cY2QfiE8P20200212
12-Feb-2020
11:21:56	112	580.2000	XLON	01003010000089394-E00cY2QfiFh220200212
12-Feb-2020
11:21:56	505	580.2000	XLON	01003010000089394-E00cY2QfiFh020200212
12-Feb-2020
11:21:56	745	580.0000	XLON	11003110000088920-E00cY2QfiFh920200212
12-Feb-2020
11:22:05	267	579.8000	XLON	01003010000088708-E00cY2QfiFrK20200212
12-Feb-2020
11:22:05	421	579.8000	XLON	01003010000088708-E00cY2QfiFrH20200212
12-Feb-2020
11:24:28	92	579.6000	XLON	01003010000090161-E00cY2QfiHQc20200212
12-Feb-2020
11:25:58	921	579.8000	XLON	11003110000090707-E00cY2QfiIxI20200212
12-Feb-2020
11:25:58	386	579.8000	XLON	11003110000090707-E00cY2QfiIxG20200212
12-Feb-2020
11:26:46	238	579.8000	XLON	01003010000091349-E00cY2QfiKDv20200212
12-Feb-2020
11:26:46	154	579.8000	XLON	01003010000091349-E00cY2QfiKDx20200212
12-Feb-2020
11:27:16	400	579.8000	XLON	11003110000091702-E00cY2QfiKdq20200212
12-Feb-2020
11:27:46	335	579.8000	XLON	01003010000091735-E00cY2QfiL0D20200212
12-Feb-2020
11:28:03	1132	579.6000	XLON	11003110000090478-E00cY2QfiLBT20200212
12-Feb-2020
11:28:03	39	579.6000	XLON	11003110000090478-E00cY2QfiLBR20200212
12-Feb-2020
11:30:17	91	579.6000	XLON	11003110000092801-E00cY2QfiNDB20200212
12-Feb-2020
11:30:17	1	579.6000	XLON	11003110000092801-E00cY2QfiND720200212
12-Feb-2020
11:30:17	301	579.6000	XLON	11003110000092801-E00cY2QfiNDD20200212
12-Feb-2020
11:30:17	387	579.6000	XLON	11003110000092801-E00cY2QfiND920200212
12-Feb-2020
11:30:17	5	579.6000	XLON	11003110000092801-E00cY2QfiNDF20200212
12-Feb-2020
11:31:46	96	579.6000	XLON	11003110000093286-E00cY2QfiOJ320200212
12-Feb-2020
11:31:46	726	579.6000	XLON	11003110000093286-E00cY2QfiOJ520200212
12-Feb-2020
11:32:45	857	579.2000	XLON	01003010000092587-E00cY2QfiP8P20200212
12-Feb-2020
11:35:32	266	579.2000	XLON	01003010000093602-E00cY2QfiRcc20200212
12-Feb-2020
11:35:32	625	579.2000	XLON	11003110000093751-E00cY2QfiRca20200212
12-Feb-2020
11:36:46	328	579.2000	XLON	11003110000094694-E00cY2QfiSPj20200212
12-Feb-2020
11:36:46	405	579.2000	XLON	11003110000094694-E00cY2QfiSPh20200212
12-Feb-2020
11:36:46	370	579.2000	XLON	11003110000094694-E00cY2QfiSPf20200212
12-Feb-2020
11:40:14	524	579.4000	XLON	11003110000095750-E00cY2QfiUv120200212
12-Feb-2020
11:44:27	202	579.8000	XLON	11003110000096645-E00cY2QfiYgz20200212
12-Feb-2020
11:44:27	478	579.8000	XLON	11003110000096645-E00cY2QfiYh120200212
12-Feb-2020
11:44:27	173	579.8000	XLON	11003110000096645-E00cY2QfiYh320200212
12-Feb-2020
11:44:32	775	579.6000	XLON	01003010000096455-E00cY2QfiYnl20200212
12-Feb-2020
11:44:44	281	579.4000	XLON	01003010000097038-E00cY2QfiYy620200212
12-Feb-2020
11:44:44	317	579.4000	XLON	01003010000096903-E00cY2QfiYy220200212
12-Feb-2020
11:44:44	283	579.4000	XLON	01003010000096979-E00cY2QfiYy420200212
12-Feb-2020
11:45:46	104	579.2000	XLON	11003110000097618-E00cY2QfiZxH20200212
12-Feb-2020
11:45:46	621	579.2000	XLON	11003110000097618-E00cY2QfiZxJ20200212
12-Feb-2020
11:45:46	438	579.2000	XLON	11003110000097618-E00cY2QfiZxL20200212
12-Feb-2020
11:47:16	364	579.2000	XLON	11003110000098332-E00cY2Qfib7E20200212
12-Feb-2020
11:47:16	290	579.2000	XLON	11003110000098332-E00cY2Qfib7C20200212
12-Feb-2020
11:50:05	883	579.2000	XLON	01003010000098627-E00cY2QficyZ20200212
12-Feb-2020
11:51:37	700	579.2000	XLON	01003010000099659-E00cY2QfieAb20200212
12-Feb-2020
11:51:37	215	579.2000	XLON	01003010000099659-E00cY2QfieAf20200212
12-Feb-2020
11:51:37	122	579.2000	XLON	01003010000099659-E00cY2QfieAd20200212
12-Feb-2020
11:51:45	400	579.2000	XLON	01003010000099706-E00cY2QfieHj20200212
12-Feb-2020
11:51:45	229	579.2000	XLON	01003010000099706-E00cY2QfieHl20200212
12-Feb-2020
11:54:59	956	579.2000	XLON	01003010000100452-E00cY2QfihCW20200212
12-Feb-2020
11:55:05	319	579.2000	XLON	11003110000100877-E00cY2QfihKU20200212
12-Feb-2020
11:55:15	266	579.2000	XLON	11003110000100933-E00cY2QfihVA20200212
12-Feb-2020
11:55:36	193	579.0000	XLON	01003010000100697-E00cY2QfihuU20200212
12-Feb-2020
11:55:36	681	579.0000	XLON	01003010000100697-E00cY2QfihuW20200212
12-Feb-2020
11:55:39	397	578.6000	XLON	01003010000100743-E00cY2Qfii0a20200212
12-Feb-2020
11:57:11	845	578.0000	XLON	01003010000101364-E00cY2Qfik9920200212
12-Feb-2020
11:57:12	737	577.8000	XLON	11003110000101515-E00cY2QfikAU20200212
12-Feb-2020
11:57:12	319	577.8000	XLON	11003110000101515-E00cY2QfikAS20200212
12-Feb-2020
12:04:05	1031	577.6000	XLON	01003010000104593-E00cY2Qfiu2S20200212
12-Feb-2020
12:05:15	647	578.0000	XLON	11003110000105700-E00cY2Qfiv4i20200212
12-Feb-2020
12:05:15	208	578.0000	XLON	11003110000105700-E00cY2Qfiv4k20200212
12-Feb-2020
12:08:44	117	578.4000	XLON	11003110000106284-E00cY2QfixFF20200212
12-Feb-2020
12:08:44	487	578.4000	XLON	11003110000106277-E00cY2QfixF720200212
12-Feb-2020
12:08:44	477	578.4000	XLON	01003010000106141-E00cY2QfixF520200212
12-Feb-2020
12:08:44	224	578.4000	XLON	11003110000106284-E00cY2QfixF920200212
12-Feb-2020
12:08:44	591	578.4000	XLON	01003010000106327-E00cY2QfixFH20200212
12-Feb-2020
12:08:45	49	578.4000	XLON	01003010000106535-E00cY2QfixG020200212
12-Feb-2020
12:08:45	366	578.4000	XLON	01003010000106535-E00cY2QfixG220200212
12-Feb-2020
12:08:47	304	578.4000	XLON	01003010000106549-E00cY2QfixHK20200212
12-Feb-2020
12:08:47	21	578.4000	XLON	01003010000106549-E00cY2QfixHN20200212
12-Feb-2020
12:09:44	565	578.4000	XLON	11003110000106961-E00cY2Qfixqd20200212
12-Feb-2020
12:12:05	272	579.0000	XLON	01003010000107182-E00cY2Qfizye20200212
12-Feb-2020
12:12:05	560	579.2000	XLON	01003010000107715-E00cY2Qfizy720200212
12-Feb-2020
12:12:07	326	578.8000	XLON	01003010000107163-E00cY2Qfj01620200212
12-Feb-2020
12:13:36	563	578.4000	XLON	11003110000108425-E00cY2Qfj19t20200212
12-Feb-2020
12:13:36	400	578.4000	XLON	11003110000108425-E00cY2Qfj19p20200212
12-Feb-2020
12:13:36	308	578.4000	XLON	11003110000108425-E00cY2Qfj19r20200212
12-Feb-2020
12:14:42	792	578.4000	XLON	01003010000108347-E00cY2Qfj1qB20200212
12-Feb-2020
12:14:42	48	578.4000	XLON	01003010000108347-E00cY2Qfj1q920200212
12-Feb-2020
12:16:08	1269	578.4000	XLON	11003110000109204-E00cY2Qfj2xF20200212
12-Feb-2020
12:18:47	51	578.6000	XLON	01003010000109714-E00cY2Qfj4o820200212
12-Feb-2020
12:18:47	711	578.6000	XLON	01003010000109714-E00cY2Qfj4o620200212
12-Feb-2020
12:18:47	21	578.6000	XLON	01003010000109714-E00cY2Qfj4oA20200212
12-Feb-2020
12:18:52	970	578.4000	XLON	11003110000109377-E00cY2Qfj4qL20200212
12-Feb-2020
12:18:52	143	578.4000	XLON	11003110000109377-E00cY2Qfj4qO20200212
12-Feb-2020
12:22:08	271	578.2000	XLON	11003110000111031-E00cY2Qfj7gm20200212
12-Feb-2020
12:22:08	845	578.2000	XLON	01003010000110599-E00cY2Qfj7gi20200212
12-Feb-2020
12:22:19	697	578.0000	XLON	11003110000110318-E00cY2Qfj7tk20200212
12-Feb-2020
12:22:19	569	578.0000	XLON	11003110000110318-E00cY2Qfj7ti20200212
12-Feb-2020
12:23:27	400	578.2000	XLON	01003010000111292-E00cY2Qfj8aI20200212
12-Feb-2020
12:23:27	65	578.2000	XLON	01003010000111292-E00cY2Qfj8aK20200212
12-Feb-2020
12:24:47	400	578.2000	XLON	11003110000111906-E00cY2Qfj9Xu20200212
12-Feb-2020
12:24:47	61	578.2000	XLON	11003110000111906-E00cY2Qfj9Xw20200212
12-Feb-2020
12:25:05	602	578.2000	XLON	01003010000111777-E00cY2Qfj9iF20200212
12-Feb-2020
12:25:05	400	578.2000	XLON	01003010000111777-E00cY2Qfj9iD20200212
12-Feb-2020
12:29:01	321	578.2000	XLON	01003010000112835-E00cY2QfjClY20200212
12-Feb-2020
12:29:01	848	578.2000	XLON	01003010000112277-E00cY2QfjClQ20200212
12-Feb-2020
12:29:01	273	578.2000	XLON	11003110000112979-E00cY2QfjClW20200212
12-Feb-2020
12:29:01	37	578.2000	XLON	01003010000112277-E00cY2QfjClC20200212
12-Feb-2020
12:29:01	272	578.2000	XLON	11003110000112929-E00cY2QfjClU20200212
12-Feb-2020
12:29:07	627	578.0000	XLON	11003110000111558-E00cY2QfjCwU20200212
12-Feb-2020
12:29:24	519	577.8000	XLON	01003010000112250-E00cY2QfjD9i20200212
12-Feb-2020
12:30:05	989	577.8000	XLON	11003110000113400-E00cY2QfjDWI20200212
12-Feb-2020
12:30:05	393	577.8000	XLON	11003110000113400-E00cY2QfjDWG20200212
12-Feb-2020
12:31:55	250	577.8000	XLON	11003110000113959-E00cY2QfjEfN20200212
12-Feb-2020
12:31:55	17	577.8000	XLON	11003110000113959-E00cY2QfjEfL20200212
12-Feb-2020
12:33:35	950	578.8000	XLON	01003010000114167-E00cY2QfjG3l20200212
12-Feb-2020
12:39:41	542	578.2000	XLON	11003110000114911-E00cY2QfjKIQ20200212
12-Feb-2020
12:39:41	383	578.2000	XLON	01003010000114712-E00cY2QfjKIO20200212
12-Feb-2020
12:39:41	183	578.0000	XLON	01003010000116073-E00cY2QfjKJk20200212
12-Feb-2020
12:39:41	302	578.0000	XLON	01003010000116073-E00cY2QfjKJm20200212
12-Feb-2020
12:39:41	211	578.2000	XLON	01003010000115746-E00cY2QfjKIe20200212
12-Feb-2020
12:39:41	310	578.2000	XLON	11003110000115118-E00cY2QfjKIU20200212
12-Feb-2020
12:39:41	278	578.2000	XLON	11003110000115181-E00cY2QfjKIW20200212
12-Feb-2020
12:39:41	209	578.2000	XLON	01003010000114712-E00cY2QfjKIM20200212
12-Feb-2020
12:39:41	189	578.2000	XLON	01003010000115746-E00cY2QfjKIg20200212
12-Feb-2020
12:39:54	919	578.0000	XLON	01003010000116077-E00cY2QfjKRe20200212
12-Feb-2020
12:40:27	430	578.0000	XLON	11003110000116482-E00cY2QfjL1Q20200212
12-Feb-2020
12:40:27	502	578.0000	XLON	11003110000116482-E00cY2QfjL1O20200212
12-Feb-2020
12:41:38	170	577.8000	XLON	11003110000116380-E00cY2QfjLqV20200212
12-Feb-2020
12:41:38	146	577.8000	XLON	11003110000116380-E00cY2QfjLqT20200212
12-Feb-2020
12:41:38	503	577.8000	XLON	11003110000116380-E00cY2QfjLqR20200212
12-Feb-2020
12:43:38	975	577.8000	XLON	01003010000116983-E00cY2QfjN1j20200212
12-Feb-2020
12:43:58	63	577.8000	XLON	01003010000116983-E00cY2QfjNAM20200212
12-Feb-2020
12:45:54	1016	577.8000	XLON	01003010000117886-E00cY2QfjOTq20200212
12-Feb-2020
12:45:54	13	577.8000	XLON	01003010000117886-E00cY2QfjOTn20200212
12-Feb-2020
12:46:06	956	577.6000	XLON	11003110000118068-E00cY2QfjOeB20200212
12-Feb-2020
12:47:24	264	577.8000	XLON	11003110000118913-E00cY2QfjPgK20200212
12-Feb-2020
12:47:24	166	577.8000	XLON	11003110000118912-E00cY2QfjPg420200212
12-Feb-2020
12:47:24	689	577.8000	XLON	01003010000118692-E00cY2QfjPgM20200212
12-Feb-2020
12:47:24	178	577.8000	XLON	11003110000118912-E00cY2QfjPg620200212
12-Feb-2020
12:47:24	12	577.8000	XLON	11003110000118912-E00cY2QfjPg020200212
12-Feb-2020
12:47:24	400	577.8000	XLON	11003110000118912-E00cY2QfjPg220200212
12-Feb-2020
12:47:44	788	577.4000	XLON	01003010000118577-E00cY2QfjPvQ20200212
12-Feb-2020
12:49:59	1074	576.8000	XLON	11003110000119733-E00cY2QfjS6C20200212
12-Feb-2020
12:50:20	36	576.6000	XLON	01003010000119502-E00cY2QfjSNP20200212
12-Feb-2020
12:51:25	426	576.6000	XLON	01003010000119792-E00cY2QfjT6i20200212
12-Feb-2020
12:51:25	1034	576.6000	XLON	01003010000119502-E00cY2QfjT6g20200212
12-Feb-2020
12:52:24	1068	576.6000	XLON	01003010000120345-E00cY2QfjTsB20200212
12-Feb-2020
12:52:24	230	576.6000	XLON	01003010000120345-E00cY2QfjTs920200212
12-Feb-2020
12:53:44	400	576.6000	XLON	11003110000120933-E00cY2QfjV1220200212
12-Feb-2020
12:53:44	578	576.6000	XLON	11003110000120933-E00cY2QfjV1420200212
12-Feb-2020
12:58:04	670	577.2000	XLON	01003010000121915-E00cY2QfjYQP20200212
12-Feb-2020
12:58:05	56	577.2000	XLON	11003110000122417-E00cY2QfjYRD20200212
12-Feb-2020
12:58:05	700	577.2000	XLON	11003110000122417-E00cY2QfjYRB20200212
12-Feb-2020
12:58:05	400	577.2000	XLON	11003110000122417-E00cY2QfjYR920200212
12-Feb-2020
12:59:04	1040	577.0000	XLON	11003110000121489-E00cY2QfjZGi20200212
12-Feb-2020
12:59:57	649	577.0000	XLON	01003010000122842-E00cY2QfjZzb20200212
12-Feb-2020
12:59:57	444	577.0000	XLON	01003010000122842-E00cY2QfjZzZ20200212
12-Feb-2020
13:00:23	100	577.0000	XLON	11003110000123190-E00cY2QfjaLQ20200212
12-Feb-2020
13:03:03	270	576.8000	XLON	11003110000123634-E00cY2Qfjc5r20200212
12-Feb-2020
13:03:03	299	576.8000	XLON	01003010000123567-E00cY2Qfjc5t20200212
12-Feb-2020
13:03:03	363	576.8000	XLON	11003110000123837-E00cY2Qfjc5v20200212
12-Feb-2020
13:03:03	949	577.0000	XLON	11003110000123611-E00cY2Qfjc5F20200212
12-Feb-2020
13:03:03	721	577.2000	XLON	01003010000123245-E00cY2Qfjc4n20200212
12-Feb-2020
13:03:03	157	577.0000	XLON	11003110000123611-E00cY2Qfjc5I20200212
12-Feb-2020
13:06:13	99	577.6000	XLON	01003010000124961-E00cY2Qfje5V20200212
12-Feb-2020
13:06:13	34	577.6000	XLON	01003010000124961-E00cY2Qfje5T20200212
12-Feb-2020
13:07:13	331	577.6000	XLON	01003010000125321-E00cY2QfjerB20200212
12-Feb-2020
13:07:13	346	577.6000	XLON	11003110000125497-E00cY2Qfjer320200212
12-Feb-2020
13:07:57	521	577.6000	XLON	01003010000125607-E00cY2QfjfKM20200212
12-Feb-2020
13:07:57	334	577.6000	XLON	01003010000125607-E00cY2QfjfKK20200212
12-Feb-2020
13:08:53	291	577.6000	XLON	01003010000125894-E00cY2QfjfuQ20200212
12-Feb-2020
13:08:53	54	577.6000	XLON	01003010000125894-E00cY2QfjfuS20200212
12-Feb-2020
13:09:03	290	577.6000	XLON	11003110000126097-E00cY2Qfjg1J20200212
12-Feb-2020
13:09:10	722	577.4000	XLON	01003010000124705-E00cY2Qfjg5a20200212
12-Feb-2020
13:09:10	461	577.2000	XLON	01003010000125244-E00cY2Qfjg6720200212
12-Feb-2020
13:10:34	92	577.0000	XLON	11003110000126526-E00cY2Qfjh4V20200212
12-Feb-2020
13:10:34	337	577.0000	XLON	11003110000126526-E00cY2Qfjh4T20200212
12-Feb-2020
13:10:34	453	577.0000	XLON	11003110000126526-E00cY2Qfjh4X20200212
12-Feb-2020
13:10:54	400	577.0000	XLON	11003110000126606-E00cY2QfjhEO20200212
12-Feb-2020
13:15:06	1127	577.6000	XLON	11003110000128165-E00cY2QfjkIv20200212
12-Feb-2020
13:15:07	400	577.6000	XLON	11003110000128170-E00cY2QfjkJG20200212
12-Feb-2020
13:15:20	370	577.6000	XLON	11003110000128226-E00cY2QfjkVs20200212
12-Feb-2020
13:15:20	400	577.6000	XLON	11003110000128226-E00cY2QfjkVq20200212
12-Feb-2020
13:15:20	911	577.6000	XLON	01003010000127971-E00cY2QfjkVW20200212
12-Feb-2020
13:15:23	400	577.6000	XLON	11003110000128260-E00cY2QfjkdU20200212
12-Feb-2020
13:15:23	184	577.6000	XLON	11003110000128260-E00cY2QfjkdW20200212
12-Feb-2020
13:17:04	94	577.6000	XLON	11003110000128854-E00cY2QfjljN20200212
12-Feb-2020
13:17:04	100	577.6000	XLON	11003110000128854-E00cY2QfjljL20200212
12-Feb-2020
13:17:04	400	577.6000	XLON	11003110000128854-E00cY2QfjljJ20200212
12-Feb-2020
13:17:15	100	577.6000	XLON	11003110000128892-E00cY2Qfjlt420200212
12-Feb-2020
13:17:15	11	577.6000	XLON	11003110000128892-E00cY2Qfjlt720200212
12-Feb-2020
13:19:15	484	577.8000	XLON	01003010000129082-E00cY2QfjnNo20200212
12-Feb-2020
13:19:15	350	578.0000	XLON	01003010000129227-E00cY2QfjnMx20200212
12-Feb-2020
13:19:15	381	578.0000	XLON	01003010000129098-E00cY2QfjnMp20200212
12-Feb-2020
13:19:15	418	578.0000	XLON	11003110000129338-E00cY2QfjnMv20200212
12-Feb-2020
13:20:01	331	577.8000	XLON	11003110000129978-E00cY2Qfjo4G20200212
12-Feb-2020
13:20:01	523	577.8000	XLON	11003110000129978-E00cY2Qfjo4E20200212
12-Feb-2020
13:20:58	599	578.0000	XLON	11003110000130343-E00cY2QfjowA20200212
12-Feb-2020
13:20:58	290	578.0000	XLON	11003110000130343-E00cY2Qfjow820200212
12-Feb-2020
13:21:35	1044	577.8000	XLON	01003010000129900-E00cY2QfjpM120200212
12-Feb-2020
13:21:37	92	577.6000	XLON	11003110000128892-E00cY2QfjpOM20200212
12-Feb-2020
13:21:37	254	577.6000	XLON	11003110000128892-E00cY2QfjpOP20200212
12-Feb-2020
13:23:32	808	577.6000	XLON	01003010000130745-E00cY2QfjqRN20200212
12-Feb-2020
13:24:07	616	577.6000	XLON	11003110000131273-E00cY2Qfjqof20200212
12-Feb-2020
13:24:32	888	577.4000	XLON	01003010000130689-E00cY2Qfjr3w20200212
12-Feb-2020
13:27:58	311	577.8000	XLON	11003110000132574-E00cY2QfjtxT20200212
12-Feb-2020
13:27:58	336	577.8000	XLON	11003110000132493-E00cY2QfjtxR20200212
12-Feb-2020
13:27:58	1035	577.8000	XLON	11003110000132010-E00cY2QfjtxP20200212
12-Feb-2020
13:28:08	402	577.6000	XLON	11003110000131880-E00cY2QfjuAj20200212
12-Feb-2020
13:28:08	421	577.6000	XLON	01003010000131693-E00cY2QfjuAl20200212
12-Feb-2020
13:28:58	317	577.4000	XLON	11003110000132503-E00cY2Qfjv0F20200212
12-Feb-2020
13:28:58	276	577.4000	XLON	11003110000132347-E00cY2Qfjv0B20200212
12-Feb-2020
13:28:58	314	577.4000	XLON	01003010000132234-E00cY2Qfjv0D20200212
12-Feb-2020
13:30:10	396	577.4000	XLON	11003110000133480-E00cY2QfjwUm20200212
12-Feb-2020
13:30:10	225	577.4000	XLON	11003110000133480-E00cY2QfjwUk20200212
12-Feb-2020
13:30:23	400	577.4000	XLON	11003110000133560-E00cY2Qfjwil20200212
12-Feb-2020
13:31:22	807	578.2000	XLON	11003110000133948-E00cY2QfjxxS20200212
12-Feb-2020
13:31:23	32	578.0000	XLON	11003110000133943-E00cY2QfjxyQ20200212
12-Feb-2020
13:31:23	856	578.0000	XLON	11003110000133943-E00cY2QfjxyS20200212
12-Feb-2020
13:35:23	341	578.4000	XLON	01003010000135620-E00cY2Qfk1pG20200212
12-Feb-2020
13:35:23	262	578.4000	XLON	11003110000135833-E00cY2Qfk1pI20200212
12-Feb-2020
13:37:17	215	578.4000	XLON	11003110000136595-E00cY2Qfk3NY20200212
12-Feb-2020
13:37:17	371	578.4000	XLON	11003110000136595-E00cY2Qfk3NW20200212
12-Feb-2020
13:37:47	169	578.4000	XLON	01003010000136491-E00cY2Qfk3hg20200212
12-Feb-2020
13:37:47	436	578.4000	XLON	01003010000136491-E00cY2Qfk3hi20200212
12-Feb-2020
13:37:47	3	578.4000	XLON	01003010000136491-E00cY2Qfk3hk20200212
12-Feb-2020
13:38:19	50	578.4000	XLON	01003010000136660-E00cY2Qfk47B20200212
12-Feb-2020
13:38:19	562	578.4000	XLON	01003010000136660-E00cY2Qfk47D20200212
12-Feb-2020
13:38:51	860	578.4000	XLON	01003010000136821-E00cY2Qfk4b120200212
12-Feb-2020
13:39:36	698	578.4000	XLON	11003110000137378-E00cY2Qfk58s20200212
12-Feb-2020
13:39:36	174	578.4000	XLON	11003110000137378-E00cY2Qfk58u20200212
12-Feb-2020
13:40:17	916	578.0000	XLON	01003010000136276-E00cY2Qfk5hM20200212
12-Feb-2020
13:40:49	179	577.8000	XLON	01003010000137632-E00cY2Qfk65v20200212
12-Feb-2020
13:40:49	1469	577.8000	XLON	01003010000137632-E00cY2Qfk65x20200212
12-Feb-2020
13:42:03	1800	577.8000	XLON	11003110000138383-E00cY2Qfk76c20200212
12-Feb-2020
13:42:03	445	577.8000	XLON	11003110000138383-E00cY2Qfk76a20200212
12-Feb-2020
13:45:11	363	577.8000	XLON	11003110000139579-E00cY2Qfk9Te20200212
12-Feb-2020
13:45:11	272	577.8000	XLON	11003110000139495-E00cY2Qfk9Tc20200212
12-Feb-2020
13:45:11	1424	577.8000	XLON	01003010000138871-E00cY2Qfk9TY20200212
12-Feb-2020
13:45:11	411	577.8000	XLON	11003110000139419-E00cY2Qfk9Ta20200212
12-Feb-2020
13:45:33	1766	577.8000	XLON	01003010000139624-E00cY2Qfk9r220200212
12-Feb-2020
13:45:33	553	577.8000	XLON	01003010000139624-E00cY2Qfk9r020200212
12-Feb-2020
13:47:03	348	578.0000	XLON	11003110000140533-E00cY2QfkBAh20200212
12-Feb-2020
13:47:03	808	578.0000	XLON	11003110000140533-E00cY2QfkBAf20200212
12-Feb-2020
13:47:03	157	578.0000	XLON	11003110000140533-E00cY2QfkBAd20200212
12-Feb-2020
13:48:01	372	577.8000	XLON	01003010000139647-E00cY2QfkBtJ20200212
12-Feb-2020
13:48:01	415	577.8000	XLON	01003010000139647-E00cY2QfkBtL20200212
12-Feb-2020
13:51:36	400	578.2000	XLON	01003010000142024-E00cY2QfkEmh20200212
12-Feb-2020
13:51:36	1329	578.2000	XLON	11003110000142011-E00cY2QfkEju20200212
12-Feb-2020
13:54:01	509	578.6000	XLON	01003010000143002-E00cY2QfkHJC20200212
12-Feb-2020
13:54:01	251	578.6000	XLON	01003010000143002-E00cY2QfkHJG20200212
12-Feb-2020
13:54:01	730	578.6000	XLON	01003010000143002-E00cY2QfkHJE20200212
12-Feb-2020
13:54:02	1000	578.6000	XLON	01003010000143012-E00cY2QfkHKJ20200212
12-Feb-2020
13:54:02	163	578.6000	XLON	01003010000143012-E00cY2QfkHKO20200212
12-Feb-2020
13:54:03	353	578.6000	XLON	01003010000143020-E00cY2QfkHLi20200212
12-Feb-2020
13:54:03	342	578.6000	XLON	01003010000143020-E00cY2QfkHLk20200212
12-Feb-2020
13:54:03	565	578.6000	XLON	01003010000143020-E00cY2QfkHLg20200212
12-Feb-2020
13:54:19	201	578.4000	XLON	01003010000143186-E00cY2QfkHoi20200212
12-Feb-2020
13:54:19	400	578.4000	XLON	01003010000143186-E00cY2QfkHoe20200212
12-Feb-2020
13:54:19	117	578.4000	XLON	01003010000143186-E00cY2QfkHok20200212
12-Feb-2020
13:54:19	27	578.4000	XLON	01003010000143186-E00cY2QfkHog20200212
12-Feb-2020
13:56:04	89	578.4000	XLON	11003110000144133-E00cY2QfkJY820200212
12-Feb-2020
13:56:04	850	578.4000	XLON	11003110000144133-E00cY2QfkJY620200212
12-Feb-2020
13:56:11	41	578.2000	XLON	11003110000143994-E00cY2QfkJca20200212
12-Feb-2020
13:56:11	461	578.2000	XLON	01003010000143953-E00cY2QfkJcn20200212
12-Feb-2020
13:56:11	1368	578.2000	XLON	11003110000143994-E00cY2QfkJcc20200212
12-Feb-2020
13:58:14	363	578.2000	XLON	11003110000144570-E00cY2QfkLTt20200212
12-Feb-2020
13:58:14	1000	578.2000	XLON	11003110000144570-E00cY2QfkLTp20200212
12-Feb-2020
13:58:14	415	578.2000	XLON	11003110000144570-E00cY2QfkLTw20200212
12-Feb-2020
13:58:14	1234	578.4000	XLON	01003010000144397-E00cY2QfkLTW20200212
12-Feb-2020
14:01:14	213	578.2000	XLON	01003010000145085-E00cY2QfkOUu20200212
12-Feb-2020
14:01:14	469	578.2000	XLON	01003010000145085-E00cY2QfkOUo20200212
12-Feb-2020
14:01:19	226	578.2000	XLON	01003010000145085-E00cY2QfkOaZ20200212
12-Feb-2020
14:02:09	627	578.6000	XLON	11003110000146589-E00cY2QfkPPJ20200212
12-Feb-2020
14:02:09	321	578.6000	XLON	11003110000146590-E00cY2QfkPPN20200212
12-Feb-2020
14:02:10	312	578.6000	XLON	01003010000146259-E00cY2QfkPPP20200212
12-Feb-2020
14:02:10	343	578.6000	XLON	01003010000146252-E00cY2QfkPPL20200212
12-Feb-2020
14:02:14	320	578.6000	XLON	11003110000146674-E00cY2QfkPTT20200212
12-Feb-2020
14:02:14	370	578.6000	XLON	01003010000146332-E00cY2QfkPTG20200212
12-Feb-2020
14:05:33	400	579.4000	XLON	11003110000148276-E00cY2QfkTdM20200212
12-Feb-2020
14:05:43	400	579.4000	XLON	11003110000148359-E00cY2QfkTmd20200212
12-Feb-2020
14:06:22	700	579.2000	XLON	01003010000147809-E00cY2QfkUTB20200212
12-Feb-2020
14:06:22	490	579.2000	XLON	01003010000147809-E00cY2QfkUTD20200212
12-Feb-2020
14:07:07	438	579.0000	XLON	11003110000148890-E00cY2QfkVGG20200212
12-Feb-2020
14:07:07	400	579.0000	XLON	11003110000148890-E00cY2QfkVGE20200212
12-Feb-2020
14:08:03	645	579.0000	XLON	11003110000149066-E00cY2QfkW5h20200212
12-Feb-2020
14:08:03	552	579.0000	XLON	01003010000148667-E00cY2QfkW5j20200212
12-Feb-2020
14:08:03	268	579.0000	XLON	11003110000149005-E00cY2QfkW5b20200212
12-Feb-2020
14:08:43	814	579.0000	XLON	11003110000149447-E00cY2QfkWVj20200212
12-Feb-2020
14:08:43	600	579.0000	XLON	11003110000149447-E00cY2QfkWVh20200212
12-Feb-2020
14:08:43	400	579.0000	XLON	11003110000149447-E00cY2QfkWVf20200212
12-Feb-2020
14:10:30	265	579.4000	XLON	11003110000150069-E00cY2QfkY4V20200212
12-Feb-2020
14:10:30	627	579.4000	XLON	01003010000149682-E00cY2QfkY4T20200212
12-Feb-2020
14:10:30	1365	579.4000	XLON	11003110000150068-E00cY2QfkY4R20200212
12-Feb-2020
14:11:44	1235	579.4000	XLON	01003010000150117-E00cY2QfkZ1920200212
12-Feb-2020
14:11:44	207	579.4000	XLON	01003010000150117-E00cY2QfkZ1720200212
12-Feb-2020
14:12:21	400	579.4000	XLON	01003010000150315-E00cY2QfkZVb20200212
12-Feb-2020
14:12:21	261	579.4000	XLON	01003010000150315-E00cY2QfkZVd20200212
12-Feb-2020
14:12:21	213	579.4000	XLON	01003010000150315-E00cY2QfkZVf20200212
12-Feb-2020
14:12:45	584	579.2000	XLON	01003010000150015-E00cY2QfkZlR20200212
12-Feb-2020
14:12:45	90	579.2000	XLON	01003010000150015-E00cY2QfkZlP20200212
12-Feb-2020
14:13:17	339	579.2000	XLON	01003010000150699-E00cY2QfkaMd20200212
12-Feb-2020
14:13:48	268	579.2000	XLON	01003010000150699-E00cY2Qfkajq20200212
12-Feb-2020
14:15:35	965	579.2000	XLON	01003010000151438-E00cY2Qfkc0n20200212
12-Feb-2020
14:15:35	877	579.2000	XLON	11003110000151838-E00cY2Qfkc0p20200212
12-Feb-2020
14:15:36	1052	578.8000	XLON	01003010000151439-E00cY2Qfkc2Z20200212
12-Feb-2020
14:17:03	1891	578.4000	XLON	11003110000152374-E00cY2QfkdVk20200212
12-Feb-2020
14:17:03	550	578.4000	XLON	11003110000152374-E00cY2QfkdVm20200212
12-Feb-2020
14:17:03	463	578.4000	XLON	11003110000152374-E00cY2QfkdVi20200212
12-Feb-2020
14:17:20	1141	578.2000	XLON	11003110000151903-E00cY2Qfkdne20200212
12-Feb-2020
14:17:24	474	578.0000	XLON	11003110000151922-E00cY2QfkdtL20200212
12-Feb-2020
14:19:05	886	577.4000	XLON	01003010000152652-E00cY2QfkfNH20200212
12-Feb-2020
14:24:19	664	578.2000	XLON	11003110000155183-E00cY2QfkkMP20200212
12-Feb-2020
14:24:19	339	578.2000	XLON	01003010000154824-E00cY2QfkkMN20200212
12-Feb-2020
14:24:19	1227	578.4000	XLON	01003010000154851-E00cY2QfkkLn20200212
12-Feb-2020
14:27:57	951	578.6000	XLON	11003110000155921-E00cY2QfknZ920200212
12-Feb-2020
14:27:57	1154	578.6000	XLON	01003010000155546-E00cY2QfknZ720200212
12-Feb-2020
14:27:58	1214	578.6000	XLON	11003110000157075-E00cY2QfknaW20200212
12-Feb-2020
14:27:58	400	578.6000	XLON	11003110000157075-E00cY2QfknaS20200212
12-Feb-2020
14:27:58	457	578.6000	XLON	11003110000157075-E00cY2QfknaU20200212
12-Feb-2020
14:28:30	311	578.6000	XLON	11003110000157248-E00cY2QfkoYb20200212
12-Feb-2020
14:28:30	308	578.6000	XLON	11003110000157360-E00cY2QfkoYh20200212
12-Feb-2020
14:28:30	314	578.6000	XLON	01003010000156906-E00cY2QfkoYf20200212
12-Feb-2020
14:28:30	892	578.6000	XLON	11003110000157115-E00cY2QfkoYZ20200212
12-Feb-2020
14:28:37	331	578.4000	XLON	01003010000156686-E00cY2QfkoeT20200212
12-Feb-2020
14:31:37	1524	578.8000	XLON	01003010000158208-E00cY2QfktvL20200212
12-Feb-2020
14:31:37	423	578.8000	XLON	11003110000158563-E00cY2QfktvN20200212
12-Feb-2020
14:32:13	563	579.4000	XLON	01003010000158848-E00cY2Qfkus420200212
12-Feb-2020
14:32:14	400	579.4000	XLON	01003010000158857-E00cY2QfkuvE20200212
12-Feb-2020
14:32:15	400	579.4000	XLON	01003010000158867-E00cY2QfkuwV20200212
12-Feb-2020
14:32:21	1177	579.4000	XLON	01003010000158876-E00cY2Qfkv9520200212
12-Feb-2020
14:32:22	200	579.4000	XLON	11003110000159289-E00cY2QfkvAI20200212
12-Feb-2020
14:32:22	400	579.4000	XLON	11003110000159289-E00cY2QfkvAG20200212
12-Feb-2020
14:32:23	400	579.4000	XLON	01003010000158932-E00cY2QfkvBX20200212
12-Feb-2020
14:32:26	205	579.6000	XLON	11003110000159323-E00cY2QfkvHr20200212
12-Feb-2020
14:32:26	426	579.6000	XLON	11003110000159323-E00cY2QfkvHt20200212
12-Feb-2020
14:32:27	400	579.6000	XLON	01003010000158971-E00cY2QfkvJm20200212
12-Feb-2020
14:32:34	400	579.6000	XLON	01003010000159035-E00cY2QfkvV320200212
12-Feb-2020
14:32:44	294	579.6000	XLON	01003010000159145-E00cY2QfkvqX20200212
12-Feb-2020
14:32:44	638	579.4000	XLON	11003110000159305-E00cY2Qfkvqj20200212
12-Feb-2020
14:32:44	619	579.4000	XLON	11003110000159305-E00cY2Qfkvql20200212
12-Feb-2020
14:32:44	210	579.4000	XLON	11003110000159305-E00cY2Qfkvqe20200212
12-Feb-2020
14:33:38	846	579.8000	XLON	01003010000159686-E00cY2QfkxV020200212
12-Feb-2020
14:34:02	400	579.8000	XLON	01003010000159967-E00cY2QfkyUk20200212
12-Feb-2020
14:34:29	274	580.2000	XLON	01003010000160149-E00cY2QfkzD720200212
12-Feb-2020
14:34:29	1172	580.2000	XLON	01003010000160198-E00cY2QfkzDB20200212
12-Feb-2020
14:34:29	301	580.2000	XLON	01003010000160072-E00cY2QfkzD120200212
12-Feb-2020
14:34:29	330	580.2000	XLON	11003110000160456-E00cY2QfkzCz20200212
12-Feb-2020
14:35:14	622	579.6000	XLON	11003110000160975-E00cY2Qfl14y20200212
12-Feb-2020
14:35:48	285	579.4000	XLON	11003110000161093-E00cY2Qfl2Jx20200212
12-Feb-2020
14:35:48	888	579.6000	XLON	11003110000161122-E00cY2Qfl2JC20200212
12-Feb-2020
14:36:22	905	580.2000	XLON	11003110000161499-E00cY2Qfl3d120200212
12-Feb-2020
14:36:23	799	579.8000	XLON	11003110000161461-E00cY2Qfl3ge20200212
12-Feb-2020
14:37:03	551	580.0000	XLON	01003010000161355-E00cY2Qfl4ab20200212
12-Feb-2020
14:37:03	1094	580.0000	XLON	01003010000161355-E00cY2Qfl4aZ20200212
12-Feb-2020
14:37:05	635	579.8000	XLON	11003110000161724-E00cY2Qfl4en20200212
12-Feb-2020
14:37:05	386	579.8000	XLON	11003110000161724-E00cY2Qfl4el20200212
12-Feb-2020
14:38:45	876	580.0000	XLON	01003010000162072-E00cY2Qfl71N20200212
12-Feb-2020
14:38:57	1250	579.8000	XLON	11003110000162432-E00cY2Qfl7HF20200212
12-Feb-2020
14:40:41	316	580.0000	XLON	11003110000163206-E00cY2Qfl9qq20200212
12-Feb-2020
14:40:41	400	580.0000	XLON	11003110000163206-E00cY2Qfl9qm20200212
12-Feb-2020
14:40:41	1094	580.0000	XLON	11003110000163206-E00cY2Qfl9qo20200212
12-Feb-2020
14:40:41	951	579.8000	XLON	11003110000162896-E00cY2Qfl9rg20200212
12-Feb-2020
14:40:56	35	579.8000	XLON	11003110000162896-E00cY2QflADo20200212
12-Feb-2020
14:40:56	268	579.8000	XLON	11003110000162896-E00cY2QflADx20200212
12-Feb-2020
14:41:52	354	579.8000	XLON	01003010000163140-E00cY2QflBb820200212
12-Feb-2020
14:41:52	621	579.8000	XLON	01003010000163082-E00cY2QflBb420200212
12-Feb-2020
14:43:24	293	580.0000	XLON	11003110000164325-E00cY2QflDO020200212
12-Feb-2020
14:43:24	721	580.0000	XLON	11003110000164325-E00cY2QflDO420200212
12-Feb-2020
14:43:24	1311	580.0000	XLON	11003110000164325-E00cY2QflDO220200212
12-Feb-2020
14:43:25	400	580.0000	XLON	11003110000164330-E00cY2QflDRt20200212
12-Feb-2020
14:43:26	1222	579.8000	XLON	01003010000163383-E00cY2QflDTt20200212
12-Feb-2020
14:43:28	181	579.8000	XLON	01003010000164045-E00cY2QflDYd20200212
12-Feb-2020
14:43:28	676	579.8000	XLON	01003010000164045-E00cY2QflDYg20200212
12-Feb-2020
14:45:02	551	579.8000	XLON	11003110000164870-E00cY2QflFuC20200212
12-Feb-2020
14:45:02	1000	579.8000	XLON	11003110000164937-E00cY2QflFuG20200212
12-Feb-2020
14:45:02	449	579.8000	XLON	11003110000164937-E00cY2QflFuE20200212
12-Feb-2020
14:45:02	815	579.8000	XLON	11003110000165026-E00cY2QflFuL20200212
12-Feb-2020
14:45:02	47	579.8000	XLON	11003110000164937-E00cY2QflFuJ20200212
12-Feb-2020
14:45:02	574	579.8000	XLON	11003110000164495-E00cY2QflFtY20200212
12-Feb-2020
14:45:02	108	579.8000	XLON	11003110000164495-E00cY2QflFtW20200212
12-Feb-2020
14:45:02	363	579.8000	XLON	11003110000164870-E00cY2QflFtm20200212
12-Feb-2020
14:45:23	584	579.6000	XLON	01003010000164816-E00cY2QflGJW20200212
12-Feb-2020
14:45:23	813	579.6000	XLON	01003010000164816-E00cY2QflGJS20200212
12-Feb-2020
14:45:23	706	579.6000	XLON	01003010000164816-E00cY2QflGJU20200212
12-Feb-2020
14:47:44	440	580.4000	XLON	01003010000165797-E00cY2QflJba20200212
12-Feb-2020
14:47:44	400	580.4000	XLON	01003010000165797-E00cY2QflJbY20200212
12-Feb-2020
14:47:44	1074	580.4000	XLON	11003110000166143-E00cY2QflJbN20200212
12-Feb-2020
14:47:51	304	580.4000	XLON	01003010000165806-E00cY2QflJtg20200212
12-Feb-2020
14:49:00	609	580.4000	XLON	11003110000166279-E00cY2QflLEL20200212
12-Feb-2020
14:49:00	396	580.4000	XLON	11003110000166316-E00cY2QflLEN20200212
12-Feb-2020
14:49:01	1885	580.4000	XLON	01003010000166283-E00cY2QflLFR20200212
12-Feb-2020
14:49:01	400	580.4000	XLON	01003010000166283-E00cY2QflLFP20200212
12-Feb-2020
14:49:40	400	580.8000	XLON	01003010000166553-E00cY2QflM0020200212
12-Feb-2020
14:49:42	400	580.8000	XLON	01003010000166571-E00cY2QflM4c20200212
12-Feb-2020
14:49:55	956	580.8000	XLON	01003010000166640-E00cY2QflML620200212
12-Feb-2020
14:50:10	809	580.4000	XLON	01003010000166512-E00cY2QflMeC20200212
12-Feb-2020
14:50:10	12	580.4000	XLON	01003010000166512-E00cY2QflMeE20200212
12-Feb-2020
14:50:28	303	580.8000	XLON	01003010000166847-E00cY2QflNBU20200212
12-Feb-2020
14:51:15	323	581.2000	XLON	11003110000167439-E00cY2QflON220200212
12-Feb-2020
14:51:15	395	581.2000	XLON	01003010000167077-E00cY2QflON020200212
12-Feb-2020
14:51:15	406	581.2000	XLON	11003110000167437-E00cY2QflOMy20200212
12-Feb-2020
14:51:21	763	581.2000	XLON	11003110000167472-E00cY2QflOZ020200212
12-Feb-2020
14:51:42	750	581.2000	XLON	01003010000167194-E00cY2QflOu520200212
12-Feb-2020
14:52:02	579	581.0000	XLON	01003010000167078-E00cY2QflPPM20200212
12-Feb-2020
14:52:18	400	581.0000	XLON	01003010000167416-E00cY2QflPsU20200212
12-Feb-2020
14:52:18	296	581.0000	XLON	01003010000167416-E00cY2QflPsW20200212
12-Feb-2020
14:52:36	283	581.0000	XLON	11003110000167885-E00cY2QflQXA20200212
12-Feb-2020
14:52:36	565	581.0000	XLON	11003110000167885-E00cY2QflQX820200212
12-Feb-2020
14:52:36	57	581.0000	XLON	11003110000167885-E00cY2QflQX620200212
12-Feb-2020
14:53:01	569	580.8000	XLON	11003110000168026-E00cY2QflRIr20200212
12-Feb-2020
14:53:01	245	580.8000	XLON	11003110000168026-E00cY2QflRIp20200212
12-Feb-2020
14:53:23	288	580.8000	XLON	01003010000167784-E00cY2QflS1K20200212
12-Feb-2020
14:53:23	207	580.8000	XLON	01003010000167784-E00cY2QflS1I20200212
12-Feb-2020
14:53:23	100	580.8000	XLON	01003010000167784-E00cY2QflS1G20200212
12-Feb-2020
14:53:23	288	580.8000	XLON	01003010000167784-E00cY2QflS1D20200212
12-Feb-2020
14:53:46	142	580.8000	XLON	01003010000167878-E00cY2QflSSf20200212
12-Feb-2020
14:53:46	284	580.8000	XLON	01003010000167878-E00cY2QflSSZ20200212
12-Feb-2020
14:53:46	61	580.8000	XLON	01003010000167878-E00cY2QflSSb20200212
12-Feb-2020
14:53:46	77	580.8000	XLON	01003010000167878-E00cY2QflSSd20200212
12-Feb-2020
14:53:46	221	580.8000	XLON	01003010000167878-E00cY2QflSSX20200212
12-Feb-2020
14:53:46	823	580.6000	XLON	11003110000167769-E00cY2QflSSk20200212
12-Feb-2020
14:57:12	352	580.4000	XLON	01003010000168628-E00cY2QflWmM20200212
12-Feb-2020
14:57:12	1180	580.4000	XLON	01003010000168376-E00cY2QflWmG20200212
12-Feb-2020
14:57:12	262	580.4000	XLON	01003010000168560-E00cY2QflWmI20200212
12-Feb-2020
14:57:12	291	580.4000	XLON	11003110000168954-E00cY2QflWmK20200212
12-Feb-2020
14:57:12	265	580.4000	XLON	11003110000169011-E00cY2QflWmO20200212
12-Feb-2020
14:57:13	1184	580.4000	XLON	01003010000168901-E00cY2QflWnS20200212
12-Feb-2020
14:57:15	478	580.2000	XLON	01003010000168566-E00cY2QflWrO20200212
12-Feb-2020
14:57:16	135	580.0000	XLON	01003010000168595-E00cY2QflWuB20200212
12-Feb-2020
14:57:16	97	580.0000	XLON	01003010000168595-E00cY2QflWuD20200212
12-Feb-2020
14:57:16	19	580.0000	XLON	01003010000168595-E00cY2QflWt220200212
12-Feb-2020
14:57:17	75	580.0000	XLON	01003010000168595-E00cY2QflWvC20200212
12-Feb-2020
14:57:17	824	580.0000	XLON	11003110000169166-E00cY2QflWvE20200212
12-Feb-2020
14:58:28	736	580.6000	XLON	01003010000169233-E00cY2QflYBz20200212
12-Feb-2020
14:58:28	274	580.6000	XLON	11003110000169623-E00cY2QflYC520200212
12-Feb-2020
14:58:28	674	580.6000	XLON	11003110000169579-E00cY2QflYC120200212
12-Feb-2020
14:58:28	274	580.6000	XLON	11003110000169608-E00cY2QflYC320200212
12-Feb-2020
14:59:33	396	580.8000	XLON	01003010000169594-E00cY2Qfla6t20200212
12-Feb-2020
14:59:33	141	580.8000	XLON	01003010000169594-E00cY2Qfla6x20200212
12-Feb-2020
14:59:33	16	580.8000	XLON	01003010000169594-E00cY2Qfla6z20200212
12-Feb-2020
14:59:34	234	580.8000	XLON	01003010000169594-E00cY2Qfla7e20200212
12-Feb-2020
14:59:40	284	580.8000	XLON	01003010000169599-E00cY2QflaIy20200212
12-Feb-2020
14:59:40	345	580.8000	XLON	11003110000169977-E00cY2QflaJ020200212
12-Feb-2020
14:59:40	448	580.8000	XLON	01003010000169594-E00cY2QflaIw20200212
12-Feb-2020
15:00:01	842	581.8000	XLON	11003110000170110-E00cY2QflbGO20200212
12-Feb-2020
15:00:15	115	581.4000	XLON	01003010000169775-E00cY2Qflblv20200212
12-Feb-2020
15:00:15	432	581.4000	XLON	01003010000169775-E00cY2Qflbm020200212
12-Feb-2020
15:00:15	166	581.4000	XLON	01003010000169775-E00cY2Qflblx20200212
12-Feb-2020
15:00:28	1175	582.0000	XLON	11003110000170338-E00cY2Qflc5u20200212
12-Feb-2020
15:00:31	300	582.0000	XLON	11003110000170363-E00cY2QflcKa20200212
12-Feb-2020
15:01:23	960	582.2000	XLON	11003110000170712-E00cY2Qflds020200212
12-Feb-2020
15:01:24	733	582.0000	XLON	11003110000170685-E00cY2QfldtN20200212
12-Feb-2020
15:01:25	9	581.8000	XLON	01003010000170383-E00cY2QflduS20200212
12-Feb-2020
15:01:25	858	581.8000	XLON	01003010000170383-E00cY2QflduV20200212
12-Feb-2020
15:02:25	225	582.4000	XLON	01003010000170792-E00cY2Qflfbv20200212
12-Feb-2020
15:02:41	516	582.6000	XLON	11003110000171222-E00cY2Qflg5J20200212
12-Feb-2020
15:02:41	351	582.6000	XLON	01003010000170902-E00cY2Qflg5L20200212
12-Feb-2020
15:02:53	268	582.6000	XLON	01003010000170985-E00cY2QflgYZ20200212
12-Feb-2020
15:02:53	135	582.6000	XLON	01003010000170985-E00cY2QflgYd20200212
12-Feb-2020
15:02:53	267	582.6000	XLON	01003010000170985-E00cY2QflgYb20200212
12-Feb-2020
15:03:11	292	582.6000	XLON	01003010000171068-E00cY2Qflh0p20200212
12-Feb-2020
15:03:11	52	582.6000	XLON	01003010000171068-E00cY2Qflh0r20200212
12-Feb-2020
15:04:41	276	582.8000	XLON	11003110000171497-E00cY2QfljBQ20200212
12-Feb-2020
15:04:41	523	582.8000	XLON	11003110000171496-E00cY2QfljBM20200212
12-Feb-2020
15:04:41	267	582.8000	XLON	11003110000171789-E00cY2QfljBY20200212
12-Feb-2020
15:04:41	299	582.8000	XLON	01003010000171179-E00cY2QfljBO20200212
12-Feb-2020
15:04:42	389	582.8000	XLON	11003110000171872-E00cY2QfljDW20200212
12-Feb-2020
15:04:43	1636	582.8000	XLON	11003110000171876-E00cY2QfljHO20200212
12-Feb-2020
15:04:47	727	582.8000	XLON	01003010000171555-E00cY2QfljNl20200212
12-Feb-2020
15:05:07	396	583.0000	XLON	11003110000171996-E00cY2Qfljwx20200212
12-Feb-2020
15:05:16	736	582.8000	XLON	11003110000171994-E00cY2Qflk9820200212
12-Feb-2020
15:05:23	219	582.8000	XLON	11003110000172070-E00cY2QflkMc20200212
12-Feb-2020
15:05:49	31	582.8000	XLON	11003110000172115-E00cY2Qflkxb20200212
12-Feb-2020
15:06:27	309	583.2000	XLON	01003010000171993-E00cY2Qflln620200212
12-Feb-2020
15:06:27	703	583.2000	XLON	11003110000172313-E00cY2Qflln820200212
12-Feb-2020
15:06:28	350	583.0000	XLON	11003110000172307-E00cY2Qfllo520200212
12-Feb-2020
15:06:28	786	583.0000	XLON	11003110000172280-E00cY2Qfllo320200212
12-Feb-2020
15:09:14	129	582.8000	XLON	01003010000172749-E00cY2Qflq7O20200212
12-Feb-2020
15:09:15	914	582.8000	XLON	11003110000173088-E00cY2QflqAQ20200212
12-Feb-2020
15:09:43	665	582.8000	XLON	01003010000172753-E00cY2QflqmY20200212
12-Feb-2020
15:09:43	198	582.8000	XLON	01003010000172753-E00cY2QflqmT20200212
12-Feb-2020
15:09:43	76	582.8000	XLON	01003010000172753-E00cY2QflqmR20200212
12-Feb-2020
15:09:43	188	582.8000	XLON	01003010000172753-E00cY2QflqmV20200212
12-Feb-2020
15:09:44	1178	582.8000	XLON	01003010000172902-E00cY2QflqnH20200212
12-Feb-2020
15:09:45	235	582.6000	XLON	11003110000172822-E00cY2Qflqor20200212
12-Feb-2020
15:10:21	647	582.6000	XLON	11003110000172822-E00cY2QflrlH20200212
12-Feb-2020
15:10:21	250	582.6000	XLON	11003110000172822-E00cY2QflrlJ20200212
12-Feb-2020
15:10:21	930	582.6000	XLON	01003010000172906-E00cY2QflrlP20200212
12-Feb-2020
15:10:21	138	582.6000	XLON	11003110000172822-E00cY2QflrlL20200212
12-Feb-2020
15:10:22	743	582.6000	XLON	01003010000173106-E00cY2Qflrpd20200212
12-Feb-2020
15:11:39	347	582.8000	XLON	01003010000173459-E00cY2Qflts120200212
12-Feb-2020
15:11:39	725	582.8000	XLON	11003110000173790-E00cY2Qfltrz20200212
12-Feb-2020
15:11:42	507	582.8000	XLON	01003010000173477-E00cY2Qfltyt20200212
12-Feb-2020
15:11:42	509	582.8000	XLON	11003110000173816-E00cY2Qfltyv20200212
12-Feb-2020
15:11:42	309	582.8000	XLON	01003010000173465-E00cY2Qfltyr20200212
12-Feb-2020
15:11:42	1145	582.8000	XLON	01003010000173465-E00cY2Qfltyo20200212
12-Feb-2020
15:11:47	207	582.4000	XLON	01003010000173479-E00cY2Qflu9P20200212
12-Feb-2020
15:13:10	1000	582.8000	XLON	01003010000173832-E00cY2QflwWX20200212
12-Feb-2020
15:13:10	99	582.8000	XLON	01003010000173832-E00cY2QflwWd20200212
12-Feb-2020
15:13:10	983	582.6000	XLON	11003110000174082-E00cY2QflwYL20200212
12-Feb-2020
15:13:16	324	582.6000	XLON	01003010000173976-E00cY2QflwmY20200212
12-Feb-2020
15:13:16	392	582.6000	XLON	01003010000173976-E00cY2Qflwkr20200212
12-Feb-2020
15:13:20	250	582.4000	XLON	01003010000173479-E00cY2QflwpP20200212
12-Feb-2020
15:13:34	803	582.4000	XLON	01003010000173479-E00cY2QflxAe20200212
12-Feb-2020
15:14:26	819	582.2000	XLON	01003010000174296-E00cY2QflyXD20200212
12-Feb-2020
15:14:26	72	582.2000	XLON	11003110000174674-E00cY2QflyXH20200212
12-Feb-2020
15:14:26	237	582.2000	XLON	11003110000174674-E00cY2QflyXF20200212
12-Feb-2020
15:15:46	526	582.6000	XLON	11003110000175001-E00cY2Qfm0YC20200212
12-Feb-2020
15:15:46	980	582.6000	XLON	11003110000175001-E00cY2Qfm0YE20200212
12-Feb-2020
15:15:47	1614	582.4000	XLON	01003010000174662-E00cY2Qfm0ZA20200212
12-Feb-2020
15:17:28	202	581.6000	XLON	01003010000174761-E00cY2Qfm3Jw20200212
12-Feb-2020
15:17:28	306	581.6000	XLON	11003110000175102-E00cY2Qfm3Ju20200212
12-Feb-2020
15:17:52	379	581.6000	XLON	01003010000174761-E00cY2Qfm40U20200212
12-Feb-2020
15:17:52	265	581.6000	XLON	11003110000175627-E00cY2Qfm40W20200212
12-Feb-2020
15:18:05	458	581.6000	XLON	11003110000175860-E00cY2Qfm4Ft20200212
12-Feb-2020
15:18:05	400	581.6000	XLON	11003110000175860-E00cY2Qfm4Fr20200212
12-Feb-2020
15:18:29	192	581.6000	XLON	01003010000175647-E00cY2Qfm4wa20200212
12-Feb-2020
15:18:29	426	581.6000	XLON	01003010000175647-E00cY2Qfm4wY20200212
12-Feb-2020
15:18:36	748	581.4000	XLON	11003110000175770-E00cY2Qfm56P20200212
12-Feb-2020
15:18:36	441	581.4000	XLON	11003110000175770-E00cY2Qfm56N20200212
12-Feb-2020
15:19:19	546	581.2000	XLON	11003110000176237-E00cY2Qfm6OS20200212
12-Feb-2020
15:19:19	312	581.2000	XLON	11003110000176237-E00cY2Qfm6OU20200212
12-Feb-2020
15:19:43	252	581.2000	XLON	11003110000176318-E00cY2Qfm6ql20200212
12-Feb-2020
15:19:43	261	581.2000	XLON	11003110000176318-E00cY2Qfm6qj20200212
12-Feb-2020
15:19:43	232	581.2000	XLON	11003110000176318-E00cY2Qfm6qh20200212
12-Feb-2020
15:20:04	54	581.2000	XLON	11003110000176419-E00cY2Qfm7Co20200212
12-Feb-2020
15:20:04	199	581.2000	XLON	11003110000176419-E00cY2Qfm7Cm20200212
12-Feb-2020
15:20:04	571	581.2000	XLON	11003110000176419-E00cY2Qfm7Ck20200212
12-Feb-2020
15:20:23	111	581.2000	XLON	11003110000176555-E00cY2Qfm7ka20200212
12-Feb-2020
15:20:23	475	581.2000	XLON	11003110000176555-E00cY2Qfm7kc20200212
12-Feb-2020
15:20:23	708	581.2000	XLON	11003110000176555-E00cY2Qfm7ke20200212
12-Feb-2020
15:20:42	227	581.0000	XLON	01003010000176224-E00cY2Qfm84L20200212
12-Feb-2020
15:20:42	674	581.0000	XLON	01003010000175910-E00cY2Qfm84B20200212
12-Feb-2020
15:20:42	433	581.0000	XLON	01003010000176224-E00cY2Qfm84O20200212
12-Feb-2020
15:21:48	861	581.2000	XLON	01003010000176506-E00cY2Qfm9So20200212
12-Feb-2020
15:22:02	271	581.2000	XLON	01003010000176682-E00cY2Qfm9tO20200212
12-Feb-2020
15:22:02	313	581.2000	XLON	01003010000176682-E00cY2Qfm9tS20200212
12-Feb-2020
15:22:02	257	581.2000	XLON	01003010000176682-E00cY2Qfm9tQ20200212
12-Feb-2020
15:22:17	286	581.0000	XLON	11003110000176844-E00cY2QfmAXO20200212
12-Feb-2020
15:22:17	403	581.0000	XLON	11003110000176844-E00cY2QfmAXT20200212
12-Feb-2020
15:22:17	125	581.0000	XLON	11003110000176844-E00cY2QfmAXQ20200212
12-Feb-2020
15:23:39	113	581.0000	XLON	01003010000176899-E00cY2QfmCYM20200212
12-Feb-2020
15:23:55	315	581.0000	XLON	11003110000177539-E00cY2QfmCqD20200212
12-Feb-2020
15:23:55	627	581.0000	XLON	01003010000176899-E00cY2QfmCpx20200212
12-Feb-2020
15:23:55	264	581.0000	XLON	01003010000177017-E00cY2QfmCq720200212
12-Feb-2020
15:23:55	233	581.0000	XLON	01003010000176899-E00cY2QfmCpv20200212
12-Feb-2020
15:23:55	264	581.0000	XLON	01003010000176998-E00cY2QfmCpz20200212
12-Feb-2020
15:23:56	296	581.0000	XLON	11003110000177546-E00cY2QfmCr920200212
12-Feb-2020
15:23:56	456	581.0000	XLON	11003110000177546-E00cY2QfmCrB20200212
12-Feb-2020
15:23:56	360	581.0000	XLON	11003110000177546-E00cY2QfmCr720200212
12-Feb-2020
15:24:08	499	581.0000	XLON	01003010000177323-E00cY2QfmDCA20200212
12-Feb-2020
15:24:21	181	581.0000	XLON	11003110000177803-E00cY2QfmDWI20200212
12-Feb-2020
15:24:21	652	581.0000	XLON	11003110000177803-E00cY2QfmDWG20200212
12-Feb-2020
15:24:44	24	581.0000	XLON	11003110000177961-E00cY2QfmE5J20200212
12-Feb-2020
15:24:44	214	581.0000	XLON	11003110000177961-E00cY2QfmE5L20200212
12-Feb-2020
15:24:44	400	581.0000	XLON	11003110000177961-E00cY2QfmE5H20200212
12-Feb-2020
15:25:01	18	581.0000	XLON	01003010000177711-E00cY2QfmEQV20200212
12-Feb-2020
15:25:32	1078	581.6000	XLON	11003110000178301-E00cY2QfmFUY20200212
12-Feb-2020
15:26:01	22	581.6000	XLON	01003010000178080-E00cY2QfmG2n20200212
12-Feb-2020
15:26:01	244	581.6000	XLON	01003010000178080-E00cY2QfmG2l20200212
12-Feb-2020
15:27:02	30	581.6000	XLON	01003010000178091-E00cY2QfmHOm20200212
12-Feb-2020
15:27:02	638	581.6000	XLON	11003110000178433-E00cY2QfmHOr20200212
12-Feb-2020
15:27:02	52	581.6000	XLON	01003010000178091-E00cY2QfmHOk20200212
12-Feb-2020
15:27:02	92	581.6000	XLON	11003110000178433-E00cY2QfmHOu20200212
12-Feb-2020
15:27:02	397	581.6000	XLON	01003010000178247-E00cY2QfmHOy20200212
12-Feb-2020
15:27:02	326	581.6000	XLON	01003010000178231-E00cY2QfmHOw20200212
12-Feb-2020
15:27:02	359	581.6000	XLON	11003110000178603-E00cY2QfmHP020200212
12-Feb-2020
15:27:02	307	581.6000	XLON	01003010000178091-E00cY2QfmHOp20200212
12-Feb-2020
15:27:17	1	581.2000	XLON	01003010000178230-E00cY2QfmHsl20200212
12-Feb-2020
15:27:20	632	581.2000	XLON	01003010000178230-E00cY2QfmI1020200212
12-Feb-2020
15:27:20	383	581.2000	XLON	11003110000178583-E00cY2QfmI1220200212
12-Feb-2020
15:27:46	217	581.2000	XLON	11003110000178917-E00cY2QfmIfU20200212
12-Feb-2020
15:27:46	400	581.2000	XLON	11003110000178917-E00cY2QfmIfS20200212
12-Feb-2020
15:27:53	673	581.2000	XLON	11003110000178926-E00cY2QfmIrT20200212
12-Feb-2020
15:27:53	67	581.2000	XLON	11003110000178926-E00cY2QfmIrR20200212
12-Feb-2020
15:28:18	219	581.0000	XLON	11003110000179080-E00cY2QfmJOQ20200212
12-Feb-2020
15:28:18	81	581.0000	XLON	11003110000179080-E00cY2QfmJOS20200212
12-Feb-2020
15:28:25	822	581.0000	XLON	01003010000178778-E00cY2QfmJVH20200212
12-Feb-2020
15:29:10	936	581.4000	XLON	11003110000179343-E00cY2QfmKPR20200212
12-Feb-2020
15:29:10	248	581.4000	XLON	11003110000179343-E00cY2QfmKPV20200212
12-Feb-2020
15:29:10	342	581.4000	XLON	11003110000179343-E00cY2QfmKPX20200212
12-Feb-2020
15:29:10	53	581.4000	XLON	11003110000179343-E00cY2QfmKPT20200212
12-Feb-2020
15:29:21	400	581.4000	XLON	11003110000179413-E00cY2QfmKf720200212
12-Feb-2020
15:29:21	225	581.4000	XLON	11003110000179413-E00cY2QfmKf920200212
12-Feb-2020
15:30:00	1347	581.6000	XLON	11003110000179607-E00cY2QfmLdF20200212
12-Feb-2020
15:30:06	400	581.6000	XLON	11003110000179744-E00cY2QfmLrE20200212
12-Feb-2020
15:30:06	205	581.6000	XLON	11003110000179744-E00cY2QfmLrG20200212
12-Feb-2020
15:30:09	738	581.4000	XLON	11003110000179497-E00cY2QfmM6q20200212
12-Feb-2020
15:30:37	263	581.2000	XLON	01003010000179709-E00cY2QfmMtv20200212
12-Feb-2020
15:30:37	400	581.2000	XLON	01003010000179709-E00cY2QfmMtt20200212
12-Feb-2020
15:30:44	1335	581.0000	XLON	01003010000179612-E00cY2QfmN3620200212
12-Feb-2020
15:31:23	353	581.0000	XLON	01003010000180020-E00cY2QfmO1J20200212
12-Feb-2020
15:31:23	365	581.0000	XLON	01003010000180020-E00cY2QfmO1L20200212
12-Feb-2020
15:33:01	400	581.4000	XLON	01003010000180645-E00cY2QfmQZq20200212
12-Feb-2020
15:33:01	800	581.4000	XLON	01003010000180645-E00cY2QfmQZs20200212
12-Feb-2020
15:33:01	689	581.4000	XLON	01003010000180645-E00cY2QfmQZy20200212
12-Feb-2020
15:33:01	450	581.4000	XLON	01003010000180645-E00cY2QfmQZw20200212
12-Feb-2020
15:33:01	437	581.4000	XLON	01003010000180645-E00cY2QfmQZu20200212
12-Feb-2020
15:33:01	360	581.4000	XLON	01003010000180198-E00cY2QfmQYX20200212
12-Feb-2020
15:33:01	541	581.4000	XLON	11003110000180735-E00cY2QfmQYh20200212
12-Feb-2020
15:33:01	742	581.4000	XLON	01003010000180156-E00cY2QfmQYR20200212
12-Feb-2020
15:33:01	369	581.4000	XLON	11003110000180509-E00cY2QfmQYd20200212
12-Feb-2020
15:33:26	622	581.2000	XLON	11003110000180391-E00cY2QfmRGM20200212
12-Feb-2020
15:33:44	436	581.2000	XLON	01003010000180900-E00cY2QfmRdK20200212
12-Feb-2020
15:33:44	65	581.2000	XLON	01003010000180900-E00cY2QfmRdO20200212
12-Feb-2020
15:33:44	51	581.2000	XLON	01003010000180900-E00cY2QfmRdQ20200212
12-Feb-2020
15:33:44	193	581.2000	XLON	01003010000180900-E00cY2QfmRdM20200212
12-Feb-2020
15:35:42	953	581.4000	XLON	11003110000181738-E00cY2QfmUIV20200212
12-Feb-2020
15:35:43	853	581.2000	XLON	01003010000181423-E00cY2QfmULA20200212
12-Feb-2020
15:35:43	386	581.2000	XLON	01003010000181423-E00cY2QfmULC20200212
12-Feb-2020
15:35:43	1048	580.8000	XLON	11003110000181739-E00cY2QfmUMe20200212
12-Feb-2020
15:37:22	988	581.4000	XLON	01003010000182033-E00cY2QfmWk020200212
12-Feb-2020
15:37:22	181	581.4000	XLON	01003010000182033-E00cY2QfmWk220200212
12-Feb-2020
15:37:22	200	581.4000	XLON	01003010000182033-E00cY2QfmWjy20200212
12-Feb-2020
15:37:40	800	581.4000	XLON	01003010000182136-E00cY2QfmWzQ20200212
12-Feb-2020
15:37:58	939	581.4000	XLON	11003110000182573-E00cY2QfmXWe20200212
12-Feb-2020
15:38:19	637	581.4000	XLON	11003110000182658-E00cY2QfmY4N20200212
12-Feb-2020
15:38:33	1013	581.4000	XLON	11003110000182733-E00cY2QfmYKZ20200212
12-Feb-2020
15:38:55	677	581.4000	XLON	11003110000182826-E00cY2QfmYrs20200212
12-Feb-2020
15:39:10	743	581.4000	XLON	01003010000182567-E00cY2QfmZBD20200212
12-Feb-2020
15:39:12	976	581.2000	XLON	11003110000182305-E00cY2QfmZDw20200212
12-Feb-2020
15:41:54	1007	581.4000	XLON	01003010000183388-E00cY2Qfmcwg20200212
12-Feb-2020
15:41:54	90	581.4000	XLON	01003010000183388-E00cY2Qfmcwi20200212
12-Feb-2020
15:41:54	377	581.4000	XLON	01003010000183388-E00cY2Qfmcwk20200212
12-Feb-2020
15:41:54	297	581.4000	XLON	01003010000183388-E00cY2Qfmcwc20200212
12-Feb-2020
15:41:54	524	581.4000	XLON	01003010000183388-E00cY2Qfmcwe20200212
12-Feb-2020
15:41:54	1353	581.4000	XLON	01003010000182850-E00cY2Qfmcvp20200212
12-Feb-2020
15:41:55	452	581.4000	XLON	11003110000183745-E00cY2QfmcxY20200212
12-Feb-2020
15:41:55	332	581.4000	XLON	11003110000183745-E00cY2QfmcxW20200212
12-Feb-2020
15:42:07	498	581.4000	XLON	01003010000183396-E00cY2QfmdEl20200212
12-Feb-2020
15:42:07	1097	581.4000	XLON	01003010000183396-E00cY2QfmdEj20200212
12-Feb-2020
15:42:08	700	581.4000	XLON	01003010000183441-E00cY2QfmdG120200212
12-Feb-2020
15:42:08	400	581.4000	XLON	01003010000183441-E00cY2QfmdG320200212
12-Feb-2020
15:42:08	429	581.4000	XLON	01003010000183441-E00cY2QfmdG520200212
12-Feb-2020
15:42:32	660	581.4000	XLON	11003110000183912-E00cY2QfmdeF20200212
12-Feb-2020
15:43:34	367	581.4000	XLON	01003010000183638-E00cY2Qfmf4P20200212
12-Feb-2020
15:43:34	307	581.4000	XLON	01003010000183620-E00cY2Qfmf4J20200212
12-Feb-2020
15:43:34	269	581.4000	XLON	01003010000183627-E00cY2Qfmf4N20200212
12-Feb-2020
15:43:34	588	581.4000	XLON	01003010000183601-E00cY2Qfmf4H20200212
12-Feb-2020
15:43:34	425	581.4000	XLON	11003110000184031-E00cY2Qfmf4T20200212
12-Feb-2020
15:43:34	304	581.4000	XLON	11003110000183988-E00cY2Qfmf4L20200212
12-Feb-2020
15:43:35	724	581.4000	XLON	01003010000183842-E00cY2Qfmf6Y20200212
12-Feb-2020
15:44:54	1452	582.2000	XLON	11003110000184635-E00cY2QfmhLh20200212
12-Feb-2020
15:44:55	400	582.2000	XLON	01003010000184278-E00cY2QfmhNF20200212
12-Feb-2020
15:44:56	400	582.2000	XLON	01003010000184288-E00cY2QfmhOx20200212
12-Feb-2020
15:44:57	53	582.2000	XLON	11003110000184652-E00cY2QfmhQN20200212
12-Feb-2020
15:44:57	250	582.2000	XLON	11003110000184652-E00cY2QfmhQL20200212
12-Feb-2020
15:44:58	1282	582.2000	XLON	11003110000184653-E00cY2QfmhRK20200212
12-Feb-2020
15:45:13	260	582.2000	XLON	11003110000184748-E00cY2Qfmhvb20200212
12-Feb-2020
15:45:18	400	582.2000	XLON	01003010000184413-E00cY2QfmiBP20200212
12-Feb-2020
15:46:37	1156	582.2000	XLON	01003010000184575-E00cY2Qfmjs920200212
12-Feb-2020
15:46:38	3	582.2000	XLON	01003010000184800-E00cY2Qfmju420200212
12-Feb-2020
15:46:38	501	582.2000	XLON	01003010000184800-E00cY2Qfmju020200212
12-Feb-2020
15:46:38	410	582.2000	XLON	01003010000184800-E00cY2Qfmju220200212
12-Feb-2020
15:46:38	500	582.2000	XLON	01003010000184800-E00cY2Qfmjty20200212
12-Feb-2020
15:46:49	28	582.0000	XLON	11003110000184792-E00cY2Qfmk7S20200212
12-Feb-2020
15:47:09	305	581.8000	XLON	11003110000185000-E00cY2QfmkYL20200212
12-Feb-2020
15:47:09	394	581.8000	XLON	01003010000184677-E00cY2QfmkYe20200212
12-Feb-2020
15:47:09	339	581.8000	XLON	01003010000184660-E00cY2QfmkYN20200212
12-Feb-2020
15:47:09	950	582.0000	XLON	11003110000184792-E00cY2QfmkY920200212
12-Feb-2020
15:47:09	47	581.8000	XLON	01003010000184677-E00cY2QfmkYP20200212
12-Feb-2020
15:49:51	400	583.0000	XLON	01003010000185637-E00cY2QfmnuR20200212
12-Feb-2020
15:49:52	400	583.0000	XLON	11003110000185986-E00cY2Qfmnut20200212
12-Feb-2020
15:50:44	1873	583.0000	XLON	01003010000185905-E00cY2QfmoxJ20200212
12-Feb-2020
15:50:44	198	582.8000	XLON	01003010000185530-E00cY2Qfmowp20200212
12-Feb-2020
15:50:44	800	582.8000	XLON	11003110000185851-E00cY2Qfmowj20200212
12-Feb-2020
15:50:44	14	583.0000	XLON	11003110000185992-E00cY2Qfmow920200212
12-Feb-2020
15:50:44	84	582.8000	XLON	01003010000185530-E00cY2Qfmowl20200212
12-Feb-2020
15:50:44	1810	583.0000	XLON	11003110000185992-E00cY2QfmowB20200212
12-Feb-2020
15:52:43	937	583.6000	XLON	11003110000186768-E00cY2QfmrtW20200212
12-Feb-2020
15:52:43	414	583.6000	XLON	11003110000186787-E00cY2QfmruW20200212
12-Feb-2020
15:52:43	1107	583.6000	XLON	01003010000186157-E00cY2QfmrtK20200212
12-Feb-2020
15:52:43	400	583.6000	XLON	11003110000186787-E00cY2QfmruO20200212
12-Feb-2020
15:52:43	390	583.6000	XLON	11003110000186787-E00cY2QfmruY20200212
12-Feb-2020
15:52:43	506	583.6000	XLON	11003110000186787-E00cY2QfmruS20200212
12-Feb-2020
15:52:43	700	583.6000	XLON	11003110000186787-E00cY2QfmruQ20200212
12-Feb-2020
15:52:43	390	583.6000	XLON	11003110000186787-E00cY2QfmruU20200212
12-Feb-2020
15:52:44	390	583.4000	XLON	01003010000186441-E00cY2QfmrwP20200212
12-Feb-2020
15:52:44	450	583.4000	XLON	01003010000186441-E00cY2QfmrwV20200212
12-Feb-2020
15:52:44	281	583.4000	XLON	01003010000186441-E00cY2QfmrwT20200212
12-Feb-2020
15:52:44	525	583.4000	XLON	01003010000186441-E00cY2QfmrwN20200212
12-Feb-2020
15:52:44	529	583.4000	XLON	01003010000186441-E00cY2QfmrwR20200212
12-Feb-2020
15:53:03	411	583.8000	XLON	11003110000186812-E00cY2QfmsTq20200212
12-Feb-2020
15:53:03	231	583.8000	XLON	11003110000186840-E00cY2QfmsU220200212
12-Feb-2020
15:53:03	41	583.8000	XLON	11003110000186812-E00cY2QfmsTs20200212
12-Feb-2020
15:53:03	507	583.8000	XLON	11003110000186840-E00cY2QfmsTw20200212
12-Feb-2020
15:53:03	19	583.8000	XLON	01003010000186463-E00cY2QfmsTk20200212
12-Feb-2020
15:53:03	156	583.8000	XLON	01003010000186463-E00cY2QfmsTm20200212
12-Feb-2020
15:53:03	589	583.8000	XLON	01003010000186463-E00cY2QfmsTo20200212
12-Feb-2020
15:53:03	33	583.8000	XLON	11003110000186840-E00cY2QfmsU020200212
12-Feb-2020
15:53:03	311	583.8000	XLON	11003110000186840-E00cY2QfmsTy20200212
12-Feb-2020
15:55:00	103	584.2000	XLON	01003010000186999-E00cY2QfmvIh20200212
12-Feb-2020
15:55:00	349	584.2000	XLON	01003010000186999-E00cY2QfmvIf20200212
12-Feb-2020
15:55:01	400	584.2000	XLON	11003110000187345-E00cY2QfmvLK20200212
12-Feb-2020
15:55:20	1000	584.2000	XLON	11003110000187350-E00cY2QfmvqQ20200212
12-Feb-2020
15:55:20	278	584.2000	XLON	11003110000187350-E00cY2QfmvqS20200212
12-Feb-2020
15:55:21	500	584.2000	XLON	11003110000187442-E00cY2Qfmvru20200212
12-Feb-2020
15:55:21	321	584.2000	XLON	11003110000187442-E00cY2Qfmvrs20200212
12-Feb-2020
15:55:34	673	584.2000	XLON	11003110000187464-E00cY2Qfmw7Q20200212
12-Feb-2020
15:55:57	875	584.0000	XLON	01003010000187108-E00cY2QfmwaV20200212
12-Feb-2020
15:56:54	400	583.8000	XLON	01003010000187487-E00cY2QfmxlX20200212
12-Feb-2020
15:56:54	301	583.8000	XLON	01003010000187487-E00cY2QfmxlZ20200212
12-Feb-2020
15:57:14	285	583.6000	XLON	01003010000187573-E00cY2QfmyE720200212
12-Feb-2020
15:57:14	400	583.6000	XLON	01003010000187573-E00cY2QfmyE520200212
12-Feb-2020
15:57:34	752	583.6000	XLON	01003010000187651-E00cY2QfmyV920200212
12-Feb-2020
15:57:56	696	583.6000	XLON	01003010000187747-E00cY2Qfmz3E20200212
12-Feb-2020
15:58:16	362	583.4000	XLON	01003010000187834-E00cY2QfmzT120200212
12-Feb-2020
15:58:16	16	583.4000	XLON	01003010000187834-E00cY2QfmzSx20200212
12-Feb-2020
15:58:16	85	583.4000	XLON	01003010000187834-E00cY2QfmzSv20200212
12-Feb-2020
15:58:16	231	583.4000	XLON	01003010000187834-E00cY2QfmzSz20200212
12-Feb-2020
15:59:48	332	583.8000	XLON	01003010000188302-E00cY2Qfn24P20200212
12-Feb-2020
16:00:02	567	584.0000	XLON	01003010000188344-E00cY2Qfn2eq20200212
12-Feb-2020
16:00:02	667	584.0000	XLON	11003110000188697-E00cY2Qfn2eo20200212
12-Feb-2020
16:01:15	273	584.6000	XLON	01003010000188770-E00cY2Qfn4wS20200212
12-Feb-2020
16:01:27	537	584.8000	XLON	01003010000188844-E00cY2Qfn5Hn20200212
12-Feb-2020
16:01:27	284	584.8000	XLON	01003010000188844-E00cY2Qfn5Hl20200212
12-Feb-2020
16:01:27	1070	584.8000	XLON	01003010000188817-E00cY2Qfn5HA20200212
12-Feb-2020
16:01:40	583	585.2000	XLON	01003010000188902-E00cY2Qfn5Yp20200212
12-Feb-2020
16:01:40	250	585.2000	XLON	11003110000189265-E00cY2Qfn5ZE20200212
12-Feb-2020
16:01:46	702	585.4000	XLON	01003010000188930-E00cY2Qfn5jW20200212
12-Feb-2020
16:01:46	432	585.4000	XLON	11003110000189295-E00cY2Qfn5jY20200212
12-Feb-2020
16:01:47	537	585.4000	XLON	01003010000188935-E00cY2Qfn5kf20200212
12-Feb-2020
16:01:47	43	585.4000	XLON	11003110000189300-E00cY2Qfn5kl20200212
12-Feb-2020
16:01:47	337	585.4000	XLON	01003010000188935-E00cY2Qfn5kj20200212
12-Feb-2020
16:01:47	329	585.4000	XLON	11003110000189300-E00cY2Qfn5kp20200212
12-Feb-2020
16:01:47	186	585.4000	XLON	11003110000189300-E00cY2Qfn5kn20200212
12-Feb-2020
16:01:47	198	585.4000	XLON	01003010000188935-E00cY2Qfn5kh20200212
12-Feb-2020
16:02:02	267	585.4000	XLON	11003110000189373-E00cY2Qfn66z20200212
12-Feb-2020
16:02:02	435	585.4000	XLON	11003110000189373-E00cY2Qfn67120200212
12-Feb-2020
16:02:22	675	585.4000	XLON	11003110000189489-E00cY2Qfn6fI20200212
12-Feb-2020
16:02:42	273	585.4000	XLON	11003110000189585-E00cY2Qfn7IC20200212
12-Feb-2020
16:02:42	637	585.4000	XLON	01003010000189234-E00cY2Qfn7IA20200212
12-Feb-2020
16:03:07	670	585.4000	XLON	11003110000189733-E00cY2Qfn86r20200212
12-Feb-2020
16:03:24	385	585.4000	XLON	01003010000189476-E00cY2Qfn8aj20200212
12-Feb-2020
16:03:24	200	585.4000	XLON	01003010000189477-E00cY2Qfn8bB20200212
12-Feb-2020
16:03:24	74	585.4000	XLON	01003010000189477-E00cY2Qfn8bD20200212
12-Feb-2020
16:03:42	170	585.4000	XLON	11003110000189897-E00cY2Qfn92C20200212
12-Feb-2020
16:03:42	400	585.4000	XLON	11003110000189897-E00cY2Qfn92820200212
12-Feb-2020
16:03:42	198	585.4000	XLON	11003110000189897-E00cY2Qfn92A20200212
12-Feb-2020
16:04:06	648	585.4000	XLON	11003110000189989-E00cY2Qfn9VH20200212
12-Feb-2020
16:04:20	400	585.4000	XLON	01003010000189735-E00cY2Qfn9mW20200212
12-Feb-2020
16:04:20	187	585.4000	XLON	01003010000189735-E00cY2Qfn9mY20200212
12-Feb-2020
16:04:36	509	585.4000	XLON	01003010000189841-E00cY2QfnAB720200212
12-Feb-2020
16:04:50	526	585.2000	XLON	01003010000189544-E00cY2QfnAbs20200212
12-Feb-2020
16:04:50	400	585.4000	XLON	11003110000190252-E00cY2QfnAc420200212
12-Feb-2020
16:04:50	36	585.4000	XLON	11003110000190252-E00cY2QfnAc820200212
12-Feb-2020
16:04:50	361	585.2000	XLON	01003010000189899-E00cY2QfnAcI20200212
12-Feb-2020
16:04:50	198	585.4000	XLON	11003110000190252-E00cY2QfnAc620200212
12-Feb-2020
16:05:43	1093	585.0000	XLON	01003010000190132-E00cY2QfnBpA20200212
12-Feb-2020
16:05:43	629	585.0000	XLON	01003010000190132-E00cY2QfnBpC20200212
12-Feb-2020
16:05:45	670	584.6000	XLON	11003110000190473-E00cY2QfnBs720200212
12-Feb-2020
16:05:45	336	584.8000	XLON	11003110000190384-E00cY2QfnBrY20200212
12-Feb-2020
16:05:45	908	584.8000	XLON	11003110000190384-E00cY2QfnBrW20200212
12-Feb-2020
16:07:34	489	584.8000	XLON	01003010000190478-E00cY2QfnEOd20200212
12-Feb-2020
16:07:34	927	584.8000	XLON	01003010000190478-E00cY2QfnEOi20200212
12-Feb-2020
16:07:34	65	584.8000	XLON	01003010000190478-E00cY2QfnEOg20200212
12-Feb-2020
16:08:17	738	585.0000	XLON	01003010000190717-E00cY2QfnFGg20200212
12-Feb-2020
16:08:54	677	584.8000	XLON	01003010000190643-E00cY2QfnG3D20200212
12-Feb-2020
16:08:54	409	584.8000	XLON	01003010000190838-E00cY2QfnG3F20200212
12-Feb-2020
16:09:26	1094	585.0000	XLON	01003010000191048-E00cY2QfnGyg20200212
12-Feb-2020
16:10:00	1159	584.8000	XLON	11003110000191302-E00cY2QfnHio20200212
12-Feb-2020
16:10:33	361	585.0000	XLON	01003010000191444-E00cY2QfnIRi20200212
12-Feb-2020
16:10:33	1094	585.0000	XLON	01003010000191444-E00cY2QfnIRg20200212
12-Feb-2020
16:10:33	88	585.0000	XLON	01003010000191444-E00cY2QfnIRe20200212
12-Feb-2020
16:10:38	584	584.8000	XLON	11003110000191700-E00cY2QfnIX320200212
12-Feb-2020
16:11:22	560	584.8000	XLON	11003110000191700-E00cY2QfnJWZ20200212
12-Feb-2020
16:11:55	1164	584.6000	XLON	01003010000190469-E00cY2QfnK9e20200212
12-Feb-2020
16:12:12	1044	584.4000	XLON	01003010000191873-E00cY2QfnKWr20200212
12-Feb-2020
16:12:27	202	584.2000	XLON	01003010000191928-E00cY2QfnKow20200212
12-Feb-2020
16:12:31	745	584.2000	XLON	01003010000191928-E00cY2QfnL3g20200212
12-Feb-2020
16:13:09	6	584.2000	XLON	01003010000191928-E00cY2QfnM1S20200212
12-Feb-2020
16:13:30	607	584.2000	XLON	01003010000191928-E00cY2QfnMZA20200212
12-Feb-2020
16:14:45	1180	584.4000	XLON	01003010000192641-E00cY2QfnOJG20200212
12-Feb-2020
16:15:12	813	584.4000	XLON	01003010000193090-E00cY2QfnOtc20200212
12-Feb-2020
16:16:39	330	584.8000	XLON	11003110000193913-E00cY2QfnRFT20200212
12-Feb-2020
16:16:39	269	584.8000	XLON	11003110000193785-E00cY2QfnRFP20200212
12-Feb-2020
16:16:39	308	584.8000	XLON	01003010000193461-E00cY2QfnRFN20200212
12-Feb-2020
16:16:39	309	584.8000	XLON	11003110000193736-E00cY2QfnRFL20200212
12-Feb-2020
16:16:39	1307	584.8000	XLON	11003110000193560-E00cY2QfnRFF20200212
12-Feb-2020
16:16:39	267	584.8000	XLON	11003110000193719-E00cY2QfnRFJ20200212
12-Feb-2020
16:16:39	917	584.8000	XLON	01003010000193619-E00cY2QfnRFR20200212
12-Feb-2020
16:17:14	581	584.6000	XLON	11003110000194182-E00cY2QfnS3k20200212
12-Feb-2020
16:17:27	400	584.6000	XLON	01003010000193997-E00cY2QfnSDw20200212
12-Feb-2020
16:17:27	247	584.6000	XLON	01003010000193997-E00cY2QfnSDy20200212
12-Feb-2020
16:17:41	531	584.6000	XLON	11003110000194375-E00cY2QfnSYY20200212
12-Feb-2020
16:17:53	711	584.6000	XLON	11003110000194471-E00cY2QfnSrF20200212
12-Feb-2020
16:18:08	704	584.6000	XLON	11003110000194555-E00cY2QfnTFw20200212
12-Feb-2020
16:18:08	82	584.6000	XLON	11003110000194555-E00cY2QfnTFy20200212
12-Feb-2020
16:18:25	400	584.6000	XLON	01003010000194415-E00cY2QfnTk920200212
12-Feb-2020
16:18:25	121	584.6000	XLON	01003010000194415-E00cY2QfnTkB20200212
12-Feb-2020
16:18:38	710	584.6000	XLON	01003010000194480-E00cY2QfnU3020200212
12-Feb-2020
16:18:52	403	584.6000	XLON	11003110000194854-E00cY2QfnUK520200212
12-Feb-2020
16:18:52	400	584.6000	XLON	11003110000194854-E00cY2QfnUK320200212
12-Feb-2020
16:19:09	624	584.6000	XLON	01003010000194701-E00cY2QfnUfj20200212
12-Feb-2020
16:19:29	332	584.6000	XLON	01003010000194802-E00cY2QfnVL420200212
12-Feb-2020
16:19:29	271	584.6000	XLON	01003010000194802-E00cY2QfnVL620200212
12-Feb-2020
16:19:36	307	584.6000	XLON	01003010000194889-E00cY2QfnVV020200212
12-Feb-2020
16:19:42	169	584.6000	XLON	11003110000195197-E00cY2QfnVaq20200212
12-Feb-2020
16:19:42	400	584.6000	XLON	11003110000195197-E00cY2QfnVao20200212
12-Feb-2020
16:20:36	276	584.6000	XLON	11003110000195517-E00cY2QfnXZ920200212
12-Feb-2020
16:20:36	361	584.6000	XLON	01003010000195158-E00cY2QfnXZ720200212
12-Feb-2020
16:20:36	564	584.6000	XLON	01003010000195017-E00cY2QfnXYx20200212
12-Feb-2020
16:20:36	274	584.6000	XLON	11003110000195341-E00cY2QfnXZ120200212
12-Feb-2020
16:20:36	298	584.6000	XLON	01003010000195052-E00cY2QfnXYz20200212
12-Feb-2020
16:20:36	306	584.6000	XLON	11003110000195371-E00cY2QfnXZ520200212
12-Feb-2020
16:20:36	284	584.6000	XLON	01003010000195281-E00cY2QfnXZB20200212
12-Feb-2020
16:20:36	494	584.6000	XLON	11003110000195791-E00cY2QfnXZD20200212
12-Feb-2020
16:20:49	622	584.4000	XLON	11003110000193901-E00cY2QfnY5320200212
12-Feb-2020
16:21:08	677	584.4000	XLON	01003010000195907-E00cY2QfnYgM20200212
12-Feb-2020
16:21:21	383	584.2000	XLON	11003110000196194-E00cY2QfnYxJ20200212
12-Feb-2020
16:21:21	657	584.2000	XLON	11003110000196194-E00cY2QfnYxL20200212
12-Feb-2020
16:21:44	671	584.2000	XLON	11003110000196473-E00cY2QfnZVF20200212
12-Feb-2020
16:21:58	563	584.2000	XLON	11003110000196592-E00cY2QfnZkc20200212
12-Feb-2020
16:22:04	568	584.0000	XLON	01003010000196190-E00cY2QfnZow20200212
12-Feb-2020
16:24:00	1874	584.6000	XLON	01003010000197215-E00cY2QfndVo20200212
12-Feb-2020
16:24:00	400	584.6000	XLON	01003010000197241-E00cY2QfndWX20200212
12-Feb-2020
16:24:01	390	584.6000	XLON	01003010000197253-E00cY2QfndY820200212
12-Feb-2020
16:24:02	1468	584.6000	XLON	01003010000197265-E00cY2QfndbY20200212
12-Feb-2020
16:24:08	722	584.8000	XLON	11003110000197626-E00cY2Qfndii20200212
12-Feb-2020
16:24:08	75	584.8000	XLON	11003110000197626-E00cY2Qfndig20200212
12-Feb-2020
16:24:08	184	584.8000	XLON	11003110000197626-E00cY2Qfndie20200212
12-Feb-2020
16:24:08	667	584.8000	XLON	11003110000197626-E00cY2Qfndic20200212
12-Feb-2020
16:24:32	126	584.8000	XLON	11003110000197698-E00cY2QfnePx20200212
12-Feb-2020
16:24:32	500	584.8000	XLON	11003110000197698-E00cY2QfnePz20200212
12-Feb-2020
16:24:32	263	584.8000	XLON	01003010000197422-E00cY2QfneQ120200212
12-Feb-2020
16:24:37	294	584.8000	XLON	11003110000197805-E00cY2QfneUu20200212
12-Feb-2020
16:24:37	251	584.8000	XLON	01003010000197484-E00cY2QfneUs20200212
12-Feb-2020
16:24:37	33	584.8000	XLON	01003010000197484-E00cY2QfneUp20200212
12-Feb-2020
16:24:49	4	584.8000	XLON	11003110000197892-E00cY2Qfnelc20200212
12-Feb-2020
16:24:50	816	584.8000	XLON	01003010000197590-E00cY2Qfneo420200212
12-Feb-2020
16:24:58	954	584.6000	XLON	11003110000197584-E00cY2QfnezL20200212
12-Feb-2020
16:25:36	244	585.0000	XLON	01003010000197957-E00cY2Qfng8720200212
12-Feb-2020
16:25:36	150	585.0000	XLON	01003010000197957-E00cY2Qfng8920200212
12-Feb-2020
16:25:36	524	584.8000	XLON	11003110000198274-E00cY2Qfng8W20200212
12-Feb-2020
16:26:01	341	584.6000	XLON	11003110000198461-E00cY2Qfnh5220200212
12-Feb-2020
16:26:18	271	584.6000	XLON	01003010000198250-E00cY2QfnhZ820200212
12-Feb-2020
16:26:18	286	584.6000	XLON	11003110000198553-E00cY2QfnhZ620200212
12-Feb-2020
16:26:18	50	584.6000	XLON	11003110000198553-E00cY2QfnhZ420200212
12-Feb-2020
16:26:18	262	584.6000	XLON	11003110000198516-E00cY2QfnhZ220200212
12-Feb-2020
16:26:34	400	584.8000	XLON	01003010000198361-E00cY2Qfni0620200212
12-Feb-2020
16:28:00	159	584.8000	XLON	01003010000198882-E00cY2Qfnkjc20200212
12-Feb-2020
16:28:00	314	584.8000	XLON	11003110000198818-E00cY2QfnkjQ20200212
12-Feb-2020
16:28:00	15	584.8000	XLON	11003110000198702-E00cY2QfnkjF20200212
12-Feb-2020
16:28:00	277	584.8000	XLON	11003110000198793-E00cY2QfnkjO20200212
12-Feb-2020
16:28:00	270	584.8000	XLON	11003110000198702-E00cY2QfnkjI20200212
12-Feb-2020
16:28:00	338	584.8000	XLON	11003110000198753-E00cY2QfnkjK20200212
12-Feb-2020
16:28:00	275	584.8000	XLON	11003110000198851-E00cY2QfnkjS20200212
12-Feb-2020
16:28:00	307	584.8000	XLON	11003110000198870-E00cY2QfnkjU20200212
12-Feb-2020
16:28:00	241	584.8000	XLON	01003010000198882-E00cY2Qfnkja20200212
12-Feb-2020
16:28:00	1556	584.8000	XLON	11003110000199182-E00cY2QfnkjY20200212
12-Feb-2020
16:28:07	278	584.6000	XLON	01003010000198355-E00cY2Qfnl2u20200212
12-Feb-2020
16:28:07	307	584.8000	XLON	01003010000198944-E00cY2Qfnl2h20200212
12-Feb-2020
16:28:07	34	584.8000	XLON	01003010000198944-E00cY2Qfnl2j20200212
12-Feb-2020
16:28:22	262	584.6000	XLON	01003010000199004-E00cY2QfnlUu20200212
12-Feb-2020
16:28:45	262	584.4000	XLON	11003110000199326-E00cY2QfnmC120200212
12-Feb-2020
16:28:45	363	584.6000	XLON	01003010000199072-E00cY2QfnmBg20200212
12-Feb-2020
16:28:45	296	584.6000	XLON	01003010000199056-E00cY2QfnmBe20200212
12-Feb-2020
16:28:45	328	584.6000	XLON	11003110000199453-E00cY2QfnmBm20200212
12-Feb-2020
16:28:45	14	584.6000	XLON	01003010000199072-E00cY2QfnmBi20200212
12-Feb-2020
16:28:45	318	584.6000	XLON	11003110000199423-E00cY2QfnmBk20200212
12-Feb-2020
16:28:45	341	584.6000	XLON	11003110000199365-E00cY2QfnmBc20200212
12-Feb-2020
16:29:24	695	584.6000	XLON	01003010000199318-E00cY2QfnnkF20200212
12-Feb-2020
16:29:29	263	584.6000	XLON	01003010000199357-E00cY2Qfno3J20200212
12-Feb-2020
16:29:36	288	584.6000	XLON	11003110000199733-E00cY2QfnoSk20200212
12-Feb-2020
16:29:42	69	584.6000	XLON	11003110000199762-E00cY2Qfnonn20200212
12-Feb-2020
16:29:42	298	584.6000	XLON	11003110000199762-E00cY2Qfnonp20200212
12-Feb-2020
16:29:51	314	584.6000	XLON	01003010000199454-E00cY2QfnpLE20200212
12-Feb-2020
16:29:56	606	584.6000	XLON	01003010000199501-E00cY2QfnpaL20200212

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

Date: 12
February 2020
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break

page break