Pearson PLC — Regulatory Filings 2020

Feb 13, 2020

6-K 1 a9798c.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2020 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of February 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 13 February 2020

Aggregate number of ordinary shares of 25 pence each purchased: 436,682

Lowest price paid per share GBP 5.5760

Highest price paid per share GBP 5.8900

Average price paid per share GBP 5.6572

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 13 February 2020

Investment firm: Citigroup Global Markets Limited

Aggregate information:

| Venue | Volume-weighted
average price | Aggregated
volume | Lowest
price per share | Highest
price per share |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 5.6510 | 335,207 | 5.5780 | 5.8780 |
| CHI-X
Europe | 5.6788 | 37,609 | 5.5780 | 5.8900 |
| BATS
Europe | 5.6769 | 63,866 | 5.5760 | 5.8780 |

Individual transactions

Transaction Date	Time	Volume	Price (GBP)	Trading Venue	Transaction Reference Number
13 February 2020	16:30:00	1	5.5900	BATE	20044XJ02xa
13 February 2020	16:29:59	17	5.5880	CHIX	20044XJ02wy
13 February 2020	16:29:55	2	5.5880	BATE	20044XJ02u6
13 February 2020	16:29:54	340	5.5880	XLON	20044XJ02pg
13 February 2020	16:29:54	898	5.5880	BATE	20044XJ02pi
13 February 2020	16:29:54	107	5.5880	XLON	20044XJ02pc
13 February 2020	16:29:54	53	5.5880	XLON	20044XJ02pb
13 February 2020	16:29:24	779	5.5900	XLON	20044XJ02iv
13 February 2020	16:29:24	503	5.5900	XLON	20044XJ02it
13 February 2020	16:29:24	478	5.5900	XLON	20044XJ02is
13 February 2020	16:29:24	543	5.5900	XLON	20044XJ02iu
13 February 2020	16:29:24	513	5.5900	XLON	20044XJ02ir
13 February 2020	16:29:24	389	5.5900	XLON	20044XJ02iq
13 February 2020	16:29:08	440	5.5880	XLON	20044XJ02g9
13 February 2020	16:29:08	40	5.5880	XLON	20044XJ02g8
13 February 2020	16:29:08	400	5.5880	XLON	20044XJ02g7
13 February 2020	16:29:08	34	5.5880	XLON	20044XJ02g4
13 February 2020	16:29:08	282	5.5880	XLON	20044XJ02g3
13 February 2020	16:29:01	56	5.5880	XLON	20044XJ02ew
13 February 2020	16:28:47	271	5.5880	XLON	20044XJ02d1
13 February 2020	16:28:15	372	5.5860	BATE	20044XJ028h
13 February 2020	16:28:15	1185	5.5880	XLON	20044XJ028g
13 February 2020	16:28:15	256	5.5880	XLON	20044XJ028f
13 February 2020	16:28:15	491	5.5880	XLON	20044XJ028e
13 February 2020	16:28:15	243	5.5880	XLON	20044XJ028d
13 February 2020	16:28:15	210	5.5880	XLON	20044XJ028c
13 February 2020	16:28:15	400	5.5880	XLON	20044XJ028b
13 February 2020	16:28:15	212	5.5860	CHIX	20044XJ027x
13 February 2020	16:28:15	43	5.5880	XLON	20044XJ027y
13 February 2020	16:28:15	57	5.5880	XLON	20044XJ027w
13 February 2020	16:28:15	1000	5.5880	XLON	20044XJ027v
13 February 2020	16:28:15	358	5.5880	XLON	20044XJ027u
13 February 2020	16:27:23	231	5.5880	XLON	20044XJ020l
13 February 2020	16:27:21	539	5.5880	BATE	20044XJ020g
13 February 2020	16:27:21	573	5.5880	XLON	20044XJ020f
13 February 2020	16:27:01	277	5.5840	CHIX	20044XJ01x6
13 February 2020	16:26:53	755	5.5880	XLON	20044XJ01w0
13 February 2020	16:26:53	400	5.5880	XLON	20044XJ01vz
13 February 2020	16:26:53	1050	5.5880	XLON	20044XJ01vy
13 February 2020	16:26:53	400	5.5880	XLON	20044XJ01vx
13 February 2020	16:26:53	1050	5.5880	XLON	20044XJ01vv
13 February 2020	16:26:53	400	5.5880	XLON	20044XJ01vu
13 February 2020	16:25:22	170	5.5860	XLON	20044XJ01i6
13 February 2020	16:25:22	1500	5.5860	XLON	20044XJ01i5
13 February 2020	16:25:22	1513	5.5860	XLON	20044XJ01i4
13 February 2020	16:25:22	25	5.5860	XLON	20044XJ01hv
13 February 2020	16:25:22	2057	5.5860	XLON	20044XJ01hu
13 February 2020	16:25:22	205	5.5860	CHIX	20044XJ01ht
13 February 2020	16:25:22	249	5.5860	BATE	20044XJ01hs
13 February 2020	16:24:09	410	5.5880	BATE	20044XJ015z
13 February 2020	16:24:09	237	5.5860	XLON	20044XJ015y
13 February 2020	16:24:09	590	5.5880	XLON	20044XJ015x
13 February 2020	16:24:09	237	5.5880	XLON	20044XJ015w
13 February 2020	16:24:09	279	5.5880	CHIX	20044XJ015v
13 February 2020	16:24:09	130	5.5880	XLON	20044XJ015u
13 February 2020	16:24:09	138	5.5880	XLON	20044XJ015t
13 February 2020	16:23:51	268	5.5880	XLON	20044XJ012l
13 February 2020	16:23:43	144	5.5880	XLON	20044XJ011q
13 February 2020	16:23:43	476	5.5880	XLON	20044XJ011r
13 February 2020	16:23:43	180	5.5880	XLON	20044XJ011p
13 February 2020	16:23:06	782	5.5860	XLON	20044XJ00vk
13 February 2020	16:23:06	392	5.5860	XLON	20044XJ00vj
13 February 2020	16:23:06	357	5.5860	XLON	20044XJ00vl
13 February 2020	16:22:40	60	5.5860	XLON	20044XJ00t4
13 February 2020	16:22:40	6	5.5860	XLON	20044XJ00t3
13 February 2020	16:22:15	261	5.5860	BATE	20044XJ00qz
13 February 2020	16:22:15	269	5.5860	CHIX	20044XJ00qy
13 February 2020	16:22:14	42	5.5880	XLON	20044XJ00qv
13 February 2020	16:22:14	449	5.5880	XLON	20044XJ00qu
13 February 2020	16:22:14	405	5.5880	BATE	20044XJ00qt
13 February 2020	16:22:14	265	5.5880	CHIX	20044XJ00qs
13 February 2020	16:22:14	120	5.5880	XLON	20044XJ00qr
13 February 2020	16:22:06	1090	5.5900	XLON	20044XJ00q8
13 February 2020	16:22:06	330	5.5900	XLON	20044XJ00q6
13 February 2020	16:22:06	195	5.5900	XLON	20044XJ00q5
13 February 2020	16:22:06	189	5.5900	XLON	20044XJ00q7
13 February 2020	16:22:06	237	5.5900	XLON	20044XJ00q4
13 February 2020	16:22:00	1952	5.5900	XLON	20044XJ00ow
13 February 2020	16:22:00	1400	5.5900	XLON	20044XJ00ot
13 February 2020	16:19:39	135	5.5880	XLON	20044XJ0070
13 February 2020	16:19:39	774	5.5880	XLON	20044XJ006z
13 February 2020	16:19:39	923	5.5880	XLON	20044XJ006w
13 February 2020	16:19:39	247	5.5880	XLON	20044XJ006v
13 February 2020	16:19:39	203	5.5880	XLON	20044XJ006y
13 February 2020	16:19:39	1075	5.5880	XLON	20044XJ006x
13 February 2020	16:19:09	278	5.5860	BATE	20044XJ003r
13 February 2020	16:19:09	1021	5.5880	XLON	20044XJ003o
13 February 2020	16:19:09	118	5.5880	BATE	20044XJ003q
13 February 2020	16:19:09	264	5.5880	CHIX	20044XJ003p
13 February 2020	16:18:51	590	5.5900	XLON	20044XJ0023
13 February 2020	16:18:51	400	5.5900	XLON	20044XJ0022
13 February 2020	16:18:51	83	5.5900	XLON	20044XJ0021
13 February 2020	16:18:51	695	5.5900	XLON	20044XJ0020
13 February 2020	16:18:51	43	5.5900	XLON	20044XJ001z
13 February 2020	16:18:12	225	5.5900	XLON	20044XJzzz7
13 February 2020	16:18:12	400	5.5900	XLON	20044XJzzz4
13 February 2020	16:18:12	428	5.5900	BATE	20044XJzzz5
13 February 2020	16:18:12	115	5.5900	XLON	20044XJzzyz
13 February 2020	16:18:12	208	5.5900	BATE	20044XJzzz2
13 February 2020	16:18:12	19	5.5900	BATE	20044XJzzz3
13 February 2020	16:18:12	40	5.5900	BATE	20044XJzzz1
13 February 2020	16:18:12	248	5.5900	CHIX	20044XJzzz0
13 February 2020	16:18:05	112	5.5920	XLON	20044XJzzye
13 February 2020	16:17:30	918	5.5920	XLON	20044XJzzvt
13 February 2020	16:17:30	1921	5.5920	XLON	20044XJzzvr
13 February 2020	16:17:30	312	5.5920	XLON	20044XJzzvs
13 February 2020	16:16:43	40	5.5900	XLON	20044XJzzro
13 February 2020	16:16:43	400	5.5900	XLON	20044XJzzrn
13 February 2020	16:16:43	400	5.5900	XLON	20044XJzzrm
13 February 2020	16:15:31	111	5.5880	BATE	20044XJzzlr
13 February 2020	16:15:31	241	5.5880	CHIX	20044XJzzlq
13 February 2020	16:15:31	827	5.5880	XLON	20044XJzzlp
13 February 2020	16:15:08	1047	5.5880	XLON	20044XJzzjo
13 February 2020	16:14:06	18	5.5880	BATE	20044XJzza8
13 February 2020	16:13:43	247	5.5880	BATE	20044XJzz6n
13 February 2020	16:13:43	134	5.5900	BATE	20044XJzz6m
13 February 2020	16:13:43	1031	5.5900	XLON	20044XJzz6l
13 February 2020	16:13:43	2125	5.5920	XLON	20044XJzz6i
13 February 2020	16:13:43	283	5.5920	BATE	20044XJzz6k
13 February 2020	16:13:43	265	5.5920	CHIX	20044XJzz6j
13 February 2020	16:13:27	403	5.5940	XLON	20044XJzz5j
13 February 2020	16:13:27	731	5.5940	XLON	20044XJzz5i
13 February 2020	16:12:55	268	5.5960	XLON	20044XJzz2p
13 February 2020	16:12:55	1511	5.5960	XLON	20044XJzz2o
13 February 2020	16:12:55	500	5.5960	XLON	20044XJzz2n
13 February 2020	16:11:26	1170	5.5900	XLON	20044XJzyui
13 February 2020	16:10:48	240	5.5920	XLON	20044XJzyrx
13 February 2020	16:10:48	396	5.5920	XLON	20044XJzyry
13 February 2020	16:10:48	179	5.5920	XLON	20044XJzyrz
13 February 2020	16:10:48	224	5.5920	XLON	20044XJzys0
13 February 2020	16:10:48	5	5.5920	XLON	20044XJzys1
13 February 2020	16:10:48	292	5.5920	XLON	20044XJzys2
13 February 2020	16:10:48	2030	5.5920	XLON	20044XJzys3
13 February 2020	16:10:03	643	5.5920	BATE	20044XJzyol
13 February 2020	16:10:03	287	5.5920	CHIX	20044XJzyoi
13 February 2020	16:10:03	227	5.5920	BATE	20044XJzyoj
13 February 2020	16:10:03	934	5.5920	XLON	20044XJzyoh
13 February 2020	16:10:03	241	5.5920	XLON	20044XJzyok
13 February 2020	16:09:47	70	5.5940	XLON	20044XJzynk
13 February 2020	16:09:47	114	5.5940	XLON	20044XJzyni
13 February 2020	16:09:47	488	5.5940	XLON	20044XJzynj
13 February 2020	16:08:42	513	5.5940	XLON	20044XJzyi2
13 February 2020	16:08:42	12	5.5940	XLON	20044XJzyi3
13 February 2020	16:08:36	275	5.5960	BATE	20044XJzyhd
13 February 2020	16:08:26	168	5.5980	XLON	20044XJzyfj
13 February 2020	16:08:22	345	5.6000	CHIX	20044XJzyf9
13 February 2020	16:08:22	283	5.6000	BATE	20044XJzyfa
13 February 2020	16:08:22	259	5.6020	XLON	20044XJzyf8
13 February 2020	16:08:22	400	5.6020	XLON	20044XJzyf7
13 February 2020	16:08:22	614	5.6020	CHIX	20044XJzyf6
13 February 2020	16:08:22	168	5.6020	XLON	20044XJzyf5
13 February 2020	16:08:22	2136	5.6020	XLON	20044XJzyf4
13 February 2020	16:07:54	553	5.6020	XLON	20044XJzydb
13 February 2020	16:07:54	430	5.6020	XLON	20044XJzydc
13 February 2020	16:07:54	550	5.6020	XLON	20044XJzyd9
13 February 2020	16:07:54	976	5.6020	XLON	20044XJzyd8
13 February 2020	16:05:37	686	5.6000	XLON	20044XJzxzr
13 February 2020	16:05:36	270	5.6000	XLON	20044XJzxzp
13 February 2020	16:05:36	1095	5.6000	XLON	20044XJzxzn
13 February 2020	16:05:36	1310	5.6000	XLON	20044XJzxzo
13 February 2020	16:05:27	195	5.5980	XLON	20044XJzxzb
13 February 2020	16:04:53	110	5.5960	XLON	20044XJzxwm
13 February 2020	16:04:28	260	5.5960	BATE	20044XJzxv2
13 February 2020	16:04:28	1022	5.5960	XLON	20044XJzxv1
13 February 2020	16:04:28	412	5.5980	XLON	20044XJzxuw
13 February 2020	16:04:28	396	5.5980	CHIX	20044XJzxuy
13 February 2020	16:04:28	433	5.6000	XLON	20044XJzxuu
13 February 2020	16:04:28	739	5.6000	XLON	20044XJzxuv
13 February 2020	16:04:28	499	5.5980	BATE	20044XJzxus
13 February 2020	16:04:28	410	5.5980	BATE	20044XJzxut
13 February 2020	16:04:28	400	5.6000	XLON	20044XJzxuq
13 February 2020	16:04:28	40	5.6000	XLON	20044XJzxur
13 February 2020	16:04:28	138	5.6000	CHIX	20044XJzxup
13 February 2020	16:04:18	262	5.6000	BATE	20044XJzxtl
13 February 2020	16:03:55	115	5.5980	XLON	20044XJzxr9
13 February 2020	16:03:51	45	5.6000	XLON	20044XJzxqk
13 February 2020	16:03:50	292	5.6000	XLON	20044XJzxqh
13 February 2020	16:03:50	167	5.6000	XLON	20044XJzxqi
13 February 2020	16:03:50	34	5.6000	XLON	20044XJzxqg
13 February 2020	16:03:50	349	5.6000	XLON	20044XJzxqf
13 February 2020	16:03:50	941	5.6000	XLON	20044XJzxqe
13 February 2020	16:03:50	404	5.6000	XLON	20044XJzxqd
13 February 2020	16:03:44	113	5.5940	CHIX	20044XJzxpq
13 February 2020	16:02:25	139	5.5880	XLON	20044XJzxj9
13 February 2020	16:02:25	2889	5.5880	XLON	20044XJzxj8
13 February 2020	16:01:52	610	5.5860	XLON	20044XJzxg3
13 February 2020	16:01:52	660	5.5860	XLON	20044XJzxg2
13 February 2020	16:01:32	18	5.5860	XLON	20044XJzxei
13 February 2020	16:01:25	422	5.5860	XLON	20044XJzxe3
13 February 2020	16:01:21	374	5.5860	XLON	20044XJzxdi
13 February 2020	16:00:12	1406	5.5800	XLON	20044XJzx7y
13 February 2020	16:00:03	405	5.5780	XLON	20044XJzx69
13 February 2020	15:59:54	532	5.5780	XLON	20044XJzx4w
13 February 2020	15:59:29	193	5.5780	XLON	20044XJzx2q
13 February 2020	15:59:12	328	5.5800	XLON	20044XJzx23
13 February 2020	15:59:12	506	5.5820	XLON	20044XJzx21
13 February 2020	15:59:10	451	5.5820	XLON	20044XJzx1i
13 February 2020	15:59:10	136	5.5800	CHIX	20044XJzx1d
13 February 2020	15:59:10	913	5.5800	XLON	20044XJzx1a
13 February 2020	15:59:10	7	5.5800	XLON	20044XJzx1b
13 February 2020	15:58:11	262	5.5800	BATE	20044XJzww7
13 February 2020	15:58:11	266	5.5800	CHIX	20044XJzww8
13 February 2020	15:58:11	499	5.5800	XLON	20044XJzww6
13 February 2020	15:58:04	440	5.5820	XLON	20044XJzwvg
13 February 2020	15:58:04	125	5.5820	XLON	20044XJzwvf
13 February 2020	15:58:04	653	5.5820	BATE	20044XJzwvd
13 February 2020	15:58:04	10	5.5820	CHIX	20044XJzwvc
13 February 2020	15:58:04	225	5.5820	XLON	20044XJzwve
13 February 2020	15:58:04	525	5.5820	XLON	20044XJzwvb
13 February 2020	15:57:35	8	5.5840	XLON	20044XJzwtn
13 February 2020	15:57:35	471	5.5840	XLON	20044XJzwtl
13 February 2020	15:57:35	315	5.5840	XLON	20044XJzwtm
13 February 2020	15:57:35	40	5.5840	XLON	20044XJzwtk
13 February 2020	15:57:35	400	5.5840	XLON	20044XJzwtj
13 February 2020	15:57:28	550	5.5840	XLON	20044XJzwt5
13 February 2020	15:57:07	473	5.5840	XLON	20044XJzwre
13 February 2020	15:57:07	205	5.5840	XLON	20044XJzwrd
13 February 2020	15:56:53	2051	5.5840	XLON	20044XJzwpj
13 February 2020	15:55:25	400	5.5840	XLON	20044XJzwis
13 February 2020	15:55:25	550	5.5840	XLON	20044XJzwir
13 February 2020	15:53:47	268	5.5760	BATE	20044XJzwd3
13 February 2020	15:53:41	281	5.5780	CHIX	20044XJzwci
13 February 2020	15:53:41	36	5.5780	BATE	20044XJzwck
13 February 2020	15:53:41	227	5.5780	BATE	20044XJzwcj
13 February 2020	15:53:40	323	5.5800	XLON	20044XJzwch
13 February 2020	15:53:40	23	5.5800	BATE	20044XJzwcg
13 February 2020	15:53:40	110	5.5800	CHIX	20044XJzwcf
13 February 2020	15:53:30	443	5.5820	XLON	20044XJzwbz
13 February 2020	15:53:30	9	5.5820	XLON	20044XJzwc0
13 February 2020	15:53:08	109	5.5820	XLON	20044XJzwap
13 February 2020	15:52:06	474	5.5820	XLON	20044XJzw6u
13 February 2020	15:51:42	91	5.5780	BATE	20044XJzw4u
13 February 2020	15:51:42	274	5.5780	XLON	20044XJzw4s
13 February 2020	15:51:42	16	5.5780	XLON	20044XJzw4r
13 February 2020	15:51:36	39	5.5780	BATE	20044XJzw4g
13 February 2020	15:51:36	131	5.5780	XLON	20044XJzw4h
13 February 2020	15:51:36	355	5.5780	XLON	20044XJzw4f
13 February 2020	15:50:26	227	5.5800	BATE	20044XJzvxx
13 February 2020	15:50:26	615	5.5820	XLON	20044XJzvxv
13 February 2020	15:50:11	137	5.5780	BATE	20044XJzvvw
13 February 2020	15:49:27	744	5.5820	XLON	20044XJzvs3
13 February 2020	15:49:27	523	5.5840	XLON	20044XJzvrz
13 February 2020	15:49:12	636	5.5860	XLON	20044XJzvqp
13 February 2020	15:48:49	240	5.5860	XLON	20044XJzvpm
13 February 2020	15:48:39	228	5.5860	XLON	20044XJzvo5
13 February 2020	15:48:18	279	5.5980	CHIX	20044XJzvlw
13 February 2020	15:48:18	82	5.5980	BATE	20044XJzvm0
13 February 2020	15:48:18	183	5.5980	BATE	20044XJzvlz
13 February 2020	15:48:18	33	5.6000	XLON	20044XJzvlv
13 February 2020	15:48:18	3000	5.6000	XLON	20044XJzvls
13 February 2020	15:48:18	262	5.6000	CHIX	20044XJzvlu
13 February 2020	15:48:18	139	5.6000	BATE	20044XJzvlr
13 February 2020	15:48:16	139	5.6020	XLON	20044XJzvlp
13 February 2020	15:47:31	346	5.6040	XLON	20044XJzvh4
13 February 2020	15:47:31	20	5.6040	XLON	20044XJzvh0
13 February 2020	15:47:31	148	5.6040	XLON	20044XJzvgx
13 February 2020	15:47:31	53	5.6040	XLON	20044XJzvgy
13 February 2020	15:47:14	111	5.6060	XLON	20044XJzvg3
13 February 2020	15:46:51	267	5.6040	BATE	20044XJzvev
13 February 2020	15:46:51	172	5.6060	XLON	20044XJzveu
13 February 2020	15:46:51	463	5.6060	XLON	20044XJzver
13 February 2020	15:46:51	299	5.6060	XLON	20044XJzvep
13 February 2020	15:46:51	166	5.6060	BATE	20044XJzves
13 February 2020	15:46:51	95	5.6060	BATE	20044XJzveq
13 February 2020	15:46:48	770	5.6080	XLON	20044XJzvea
13 February 2020	15:46:47	20	5.6080	XLON	20044XJzve7
13 February 2020	15:45:45	12	5.6080	XLON	20044XJzvbb
13 February 2020	15:45:45	140	5.6080	BATE	20044XJzvb9
13 February 2020	15:45:45	278	5.6080	CHIX	20044XJzvb8
13 February 2020	15:45:44	456	5.6100	CHIX	20044XJzvaz
13 February 2020	15:45:44	840	5.6100	BATE	20044XJzvax
13 February 2020	15:45:44	194	5.6100	XLON	20044XJzvb0
13 February 2020	15:45:44	805	5.6100	XLON	20044XJzvaw
13 February 2020	15:45:39	339	5.6100	XLON	20044XJzvak
13 February 2020	15:44:06	1251	5.6120	XLON	20044XJzv2v
13 February 2020	15:44:06	847	5.6120	XLON	20044XJzv2s
13 February 2020	15:44:06	743	5.6120	XLON	20044XJzv2u
13 February 2020	15:44:06	136	5.6120	XLON	20044XJzv2q
13 February 2020	15:40:33	891	5.6100	XLON	20044XJzuq6
13 February 2020	15:40:33	9	5.6100	XLON	20044XJzuq2
13 February 2020	15:40:33	683	5.6100	BATE	20044XJzuq7
13 February 2020	15:40:33	163	5.6100	CHIX	20044XJzuq3
13 February 2020	15:40:33	242	5.6120	BATE	20044XJzuq4
13 February 2020	15:40:04	417	5.6120	XLON	20044XJzuno
13 February 2020	15:40:04	725	5.6120	XLON	20044XJzunp
13 February 2020	15:40:04	719	5.6120	XLON	20044XJzunq
13 February 2020	15:40:04	1099	5.6120	XLON	20044XJzunr
13 February 2020	15:39:51	51	5.6120	XLON	20044XJzum6
13 February 2020	15:39:51	514	5.6120	XLON	20044XJzum2
13 February 2020	15:39:51	400	5.6120	XLON	20044XJzulz
13 February 2020	15:39:51	40	5.6120	XLON	20044XJzum0
13 February 2020	15:37:42	184	5.6100	XLON	20044XJzu5r
13 February 2020	15:37:42	542	5.6100	XLON	20044XJzu5p
13 February 2020	15:36:34	607	5.6100	XLON	20044XJztzn
13 February 2020	15:36:07	202	5.6080	XLON	20044XJztw6
13 February 2020	15:36:06	576	5.6100	XLON	20044XJztw2
13 February 2020	15:36:06	284	5.6100	CHIX	20044XJztw1
13 February 2020	15:36:06	134	5.6120	CHIX	20044XJztw0
13 February 2020	15:36:06	196	5.6140	CHIX	20044XJztvz
13 February 2020	15:36:06	198	5.6140	BATE	20044XJztvy
13 February 2020	15:36:06	2	5.6140	CHIX	20044XJztvx
13 February 2020	15:36:06	127	5.6140	XLON	20044XJztvv
13 February 2020	15:36:06	571	5.6140	XLON	20044XJztvw
13 February 2020	15:33:28	785	5.6100	XLON	20044XJztcw
13 February 2020	15:33:28	266	5.6100	BATE	20044XJztcy
13 February 2020	15:33:25	812	5.6120	XLON	20044XJztci
13 February 2020	15:32:51	400	5.6140	XLON	20044XJzt7b
13 February 2020	15:32:51	634	5.6140	XLON	20044XJzt7c
13 February 2020	15:32:39	236	5.6160	XLON	20044XJzt5w
13 February 2020	15:32:39	583	5.6160	XLON	20044XJzt5u
13 February 2020	15:32:39	55	5.6160	XLON	20044XJzt5v
13 February 2020	15:31:07	337	5.6100	XLON	20044XJzsx6
13 February 2020	15:31:07	268	5.6100	CHIX	20044XJzsx4
13 February 2020	15:31:07	276	5.6100	BATE	20044XJzsx5
13 February 2020	15:30:50	1038	5.6120	XLON	20044XJzsvw
13 February 2020	15:30:50	136	5.6120	BATE	20044XJzsvy
13 February 2020	15:30:50	244	5.6120	CHIX	20044XJzsvv
13 February 2020	15:29:39	456	5.6120	XLON	20044XJzsnn
13 February 2020	15:29:39	74	5.6140	XLON	20044XJzsnh
13 February 2020	15:29:39	57	5.6140	XLON	20044XJzsng
13 February 2020	15:29:07	60	5.6160	XLON	20044XJzsfk
13 February 2020	15:29:07	54	5.6160	XLON	20044XJzsfi
13 February 2020	15:28:58	462	5.6180	XLON	20044XJzscp
13 February 2020	15:28:56	789	5.6220	XLON	20044XJzsca
13 February 2020	15:28:54	169	5.6240	BATE	20044XJzsbi
13 February 2020	15:28:54	59	5.6240	XLON	20044XJzsbk
13 February 2020	15:28:54	644	5.6240	XLON	20044XJzsbh
13 February 2020	15:28:00	405	5.6260	XLON	20044XJzs6h
13 February 2020	15:27:38	272	5.6280	CHIX	20044XJzs4f
13 February 2020	15:27:36	2547	5.6300	XLON	20044XJzs3v
13 February 2020	15:27:36	169	5.6300	XLON	20044XJzs3t
13 February 2020	15:27:36	543	5.6300	BATE	20044XJzs3x
13 February 2020	15:27:36	226	5.6300	CHIX	20044XJzs3u
13 February 2020	15:27:34	99	5.6320	XLON	20044XJzs3b
13 February 2020	15:27:34	487	5.6320	XLON	20044XJzs3a
13 February 2020	15:26:43	765	5.6340	XLON	20044XJzrty
13 February 2020	15:26:43	827	5.6340	XLON	20044XJzrtz
13 February 2020	15:26:26	133	5.6320	XLON	20044XJzrqb
13 February 2020	15:26:26	672	5.6320	BATE	20044XJzrqc
13 February 2020	15:25:52	236	5.6300	XLON	20044XJzrmt
13 February 2020	15:25:52	157	5.6300	CHIX	20044XJzrmu
13 February 2020	15:25:38	110	5.6300	XLON	20044XJzrlf
13 February 2020	15:25:35	793	5.6320	XLON	20044XJzrkw
13 February 2020	15:25:35	475	5.6320	XLON	20044XJzrkx
13 February 2020	15:25:35	608	5.6320	XLON	20044XJzrky
13 February 2020	15:25:35	69	5.6300	CHIX	20044XJzrkt
13 February 2020	15:23:14	145	5.6280	XLON	20044XJzr5e
13 February 2020	15:23:14	32	5.6280	BATE	20044XJzr5f
13 February 2020	15:23:14	141	5.6280	XLON	20044XJzr5d
13 February 2020	15:23:14	408	5.6280	XLON	20044XJzr5a
13 February 2020	15:23:14	129	5.6280	BATE	20044XJzr5b
13 February 2020	15:23:14	98	5.6280	BATE	20044XJzr5c
13 February 2020	15:23:14	112	5.6300	XLON	20044XJzr59
13 February 2020	15:21:32	259	5.6300	XLON	20044XJzqse
13 February 2020	15:20:13	479	5.6340	XLON	20044XJzqkx
13 February 2020	15:20:05	266	5.6360	CHIX	20044XJzqjl
13 February 2020	15:20:05	580	5.6360	XLON	20044XJzqjk
13 February 2020	15:20:05	11	5.6360	XLON	20044XJzqjj
13 February 2020	15:20:05	12	5.6360	XLON	20044XJzqji
13 February 2020	15:19:48	154	5.6360	XLON	20044XJzqhz
13 February 2020	15:19:24	106	5.6400	XLON	20044XJzqg1
13 February 2020	15:19:24	854	5.6400	XLON	20044XJzqg0
13 February 2020	15:19:24	75	5.6400	XLON	20044XJzqfz
13 February 2020	15:19:24	40	5.6400	XLON	20044XJzqfy
13 February 2020	15:19:13	291	5.6420	XLON	20044XJzqek
13 February 2020	15:19:13	223	5.6440	XLON	20044XJzqef
13 February 2020	15:19:13	864	5.6440	XLON	20044XJzqeg
13 February 2020	15:19:13	1089	5.6440	XLON	20044XJzqeh
13 February 2020	15:19:13	853	5.6440	XLON	20044XJzqee
13 February 2020	15:18:14	272	5.6460	CHIX	20044XJzq6l
13 February 2020	15:18:14	558	5.6460	BATE	20044XJzq6k
13 February 2020	15:18:14	457	5.6460	XLON	20044XJzq6j
13 February 2020	15:18:05	205	5.6480	XLON	20044XJzq53
13 February 2020	15:18:05	291	5.6480	XLON	20044XJzq51
13 February 2020	15:18:05	620	5.6480	BATE	20044XJzq52
13 February 2020	15:16:15	227	5.6440	BATE	20044XJzpsq
13 February 2020	15:16:15	7	5.6440	XLON	20044XJzpsr
13 February 2020	15:16:15	538	5.6440	XLON	20044XJzpsp
13 February 2020	15:15:45	427	5.6500	XLON	20044XJzpoq
13 February 2020	15:15:45	376	5.6500	XLON	20044XJzpor
13 February 2020	15:15:45	390	5.6500	XLON	20044XJzpos
13 February 2020	15:15:45	660	5.6500	XLON	20044XJzpot
13 February 2020	15:15:45	402	5.6500	XLON	20044XJzpon
13 February 2020	15:15:45	89	5.6480	XLON	20044XJzpoi
13 February 2020	15:15:45	400	5.6500	XLON	20044XJzpol
13 February 2020	15:15:45	133	5.6480	BATE	20044XJzpog
13 February 2020	15:15:45	283	5.6480	CHIX	20044XJzpoe
13 February 2020	15:15:45	60	5.6500	XLON	20044XJzpof
13 February 2020	15:15:45	550	5.6500	XLON	20044XJzpoc
13 February 2020	15:15:02	550	5.6500	XLON	20044XJzpjq
13 February 2020	15:15:02	550	5.6500	XLON	20044XJzpjo
13 February 2020	15:15:02	550	5.6500	XLON	20044XJzpjn
13 February 2020	15:15:02	423	5.6500	XLON	20044XJzpjm
13 February 2020	15:15:02	127	5.6500	XLON	20044XJzpjl
13 February 2020	15:15:02	232	5.6500	XLON	20044XJzpjk
13 February 2020	15:15:02	1000	5.6500	XLON	20044XJzpjj
13 February 2020	15:15:02	115	5.6500	XLON	20044XJzpjh
13 February 2020	15:11:23	108	5.6500	XLON	20044XJzosw
13 February 2020	15:11:23	164	5.6500	CHIX	20044XJzoss
13 February 2020	15:11:23	313	5.6500	CHIX	20044XJzosr
13 February 2020	15:11:23	515	5.6500	BATE	20044XJzosv
13 February 2020	15:11:23	154	5.6500	BATE	20044XJzost
13 February 2020	15:11:23	464	5.6500	XLON	20044XJzosu
13 February 2020	15:11:23	79	5.6500	XLON	20044XJzosq
13 February 2020	15:10:56	110	5.6520	XLON	20044XJzoq7
13 February 2020	15:10:56	110	5.6520	BATE	20044XJzoq6
13 February 2020	15:10:56	316	5.6520	BATE	20044XJzoq8
13 February 2020	15:10:56	191	5.6520	BATE	20044XJzoq9
13 February 2020	15:10:56	477	5.6520	CHIX	20044XJzoq5
13 February 2020	15:10:49	73	5.6540	BATE	20044XJzoor
13 February 2020	15:10:49	48	5.6540	XLON	20044XJzoon
13 February 2020	15:10:49	211	5.6540	XLON	20044XJzoom
13 February 2020	15:10:49	278	5.6540	XLON	20044XJzool
13 February 2020	15:10:39	400	5.6540	XLON	20044XJzonb
13 February 2020	15:10:21	34	5.6540	XLON	20044XJzojm
13 February 2020	15:10:15	300	5.6540	XLON	20044XJzoiv
13 February 2020	15:10:09	80	5.6540	XLON	20044XJzohp
13 February 2020	15:10:09	800	5.6540	XLON	20044XJzoho
13 February 2020	15:05:16	539	5.6460	XLON	20044XJzn7q
13 February 2020	15:04:52	113	5.6500	XLON	20044XJzn48
13 February 2020	15:04:05	275	5.6560	XLON	20044XJzmwh
13 February 2020	15:04:05	258	5.6580	XLON	20044XJzmwf
13 February 2020	15:04:05	400	5.6580	XLON	20044XJzmwb
13 February 2020	15:04:05	402	5.6580	XLON	20044XJzmwc
13 February 2020	15:04:05	264	5.6580	CHIX	20044XJzmw6
13 February 2020	15:04:05	162	5.6600	XLON	20044XJzmw8
13 February 2020	15:04:05	1171	5.6600	XLON	20044XJzmwa
13 February 2020	15:04:05	273	5.6580	BATE	20044XJzmw7
13 February 2020	15:01:52	917	5.6640	XLON	20044XJzmes
13 February 2020	15:01:52	561	5.6660	XLON	20044XJzmep
13 February 2020	15:01:52	1724	5.6660	XLON	20044XJzmeo
13 February 2020	15:01:08	268	5.6620	BATE	20044XJzm5g
13 February 2020	15:01:08	12	5.6620	BATE	20044XJzm5h
13 February 2020	15:01:08	308	5.6640	BATE	20044XJzm5f
13 February 2020	15:01:08	92	5.6640	XLON	20044XJzm5d
13 February 2020	15:01:08	204	5.6640	XLON	20044XJzm5e
13 February 2020	15:01:08	1000	5.6640	XLON	20044XJzm5c
13 February 2020	15:01:05	189	5.6640	CHIX	20044XJzm4x
13 February 2020	15:01:05	142	5.6640	BATE	20044XJzm4y
13 February 2020	15:01:05	104	5.6640	XLON	20044XJzm4v
13 February 2020	15:01:05	91	5.6640	CHIX	20044XJzm4w
13 February 2020	15:00:52	1001	5.6660	XLON	20044XJzm22
13 February 2020	15:00:52	105	5.6660	XLON	20044XJzm20
13 February 2020	15:00:00	927	5.6660	XLON	20044XJzlsa
13 February 2020	15:00:00	997	5.6660	XLON	20044XJzls9
13 February 2020	15:00:00	917	5.6660	XLON	20044XJzls8
13 February 2020	14:59:22	370	5.6680	XLON	20044XJzlku
13 February 2020	14:59:12	413	5.6700	XLON	20044XJzljt
13 February 2020	14:59:12	212	5.6700	XLON	20044XJzlju
13 February 2020	14:58:44	76	5.6700	XLON	20044XJzlhn
13 February 2020	14:58:44	134	5.6700	XLON	20044XJzlho
13 February 2020	14:58:41	261	5.6720	CHIX	20044XJzlh4
13 February 2020	14:58:41	53	5.6720	BATE	20044XJzlh6
13 February 2020	14:58:41	227	5.6720	BATE	20044XJzlh5
13 February 2020	14:58:40	443	5.6740	XLON	20044XJzlh1
13 February 2020	14:58:36	275	5.6760	CHIX	20044XJzlgr
13 February 2020	14:58:36	192	5.6760	XLON	20044XJzlgo
13 February 2020	14:58:36	30	5.6760	XLON	20044XJzlgq
13 February 2020	14:58:36	773	5.6760	XLON	20044XJzlgn
13 February 2020	14:58:23	233	5.6760	XLON	20044XJzlek
13 February 2020	14:58:06	92	5.6780	BATE	20044XJzlc5
13 February 2020	14:58:06	401	5.6780	BATE	20044XJzlc6
13 February 2020	14:58:06	138	5.6780	CHIX	20044XJzlc3
13 February 2020	14:58:06	227	5.6780	BATE	20044XJzlc4
13 February 2020	14:58:06	714	5.6780	XLON	20044XJzlc2
13 February 2020	14:57:54	121	5.6800	XLON	20044XJzlak
13 February 2020	14:57:54	847	5.6800	XLON	20044XJzlaj
13 February 2020	14:56:28	363	5.6780	XLON	20044XJzl4i
13 February 2020	14:56:28	119	5.6780	CHIX	20044XJzl4g
13 February 2020	14:56:28	84	5.6820	XLON	20044XJzl4e
13 February 2020	14:56:28	361	5.6780	BATE	20044XJzl49
13 February 2020	14:56:28	827	5.6820	XLON	20044XJzl44
13 February 2020	14:56:28	97	5.6820	XLON	20044XJzl42
13 February 2020	14:55:39	970	5.6820	XLON	20044XJzkzr
13 February 2020	14:54:58	124	5.6780	XLON	20044XJzkvq
13 February 2020	14:54:58	1826	5.6780	XLON	20044XJzkvr
13 February 2020	14:54:58	329	5.6780	XLON	20044XJzkvo
13 February 2020	14:54:58	589	5.6780	XLON	20044XJzkvp
13 February 2020	14:54:30	212	5.6760	XLON	20044XJzksz
13 February 2020	14:54:30	385	5.6760	XLON	20044XJzksy
13 February 2020	14:50:37	284	5.6680	XLON	20044XJzk5w
13 February 2020	14:50:21	155	5.6680	BATE	20044XJzk51
13 February 2020	14:50:21	844	5.6680	XLON	20044XJzk4y
13 February 2020	14:50:21	227	5.6680	BATE	20044XJzk50
13 February 2020	14:50:08	151	5.6720	XLON	20044XJzk3j
13 February 2020	14:50:08	335	5.6720	CHIX	20044XJzk3k
13 February 2020	14:50:00	410	5.6740	CHIX	20044XJzk26
13 February 2020	14:50:00	477	5.6740	XLON	20044XJzk25
13 February 2020	14:50:00	156	5.6740	XLON	20044XJzk24
13 February 2020	14:50:00	40	5.6760	XLON	20044XJzk23
13 February 2020	14:50:00	400	5.6760	XLON	20044XJzk22
13 February 2020	14:50:00	595	5.6760	XLON	20044XJzk1x
13 February 2020	14:49:01	405	5.6760	XLON	20044XJzjp9
13 February 2020	14:48:19	562	5.6760	XLON	20044XJzjh1
13 February 2020	14:48:19	634	5.6760	XLON	20044XJzjgz
13 February 2020	14:48:19	400	5.6760	XLON	20044XJzjgy
13 February 2020	14:48:19	276	5.6760	CHIX	20044XJzjgs
13 February 2020	14:48:19	267	5.6760	CHIX	20044XJzjgu
13 February 2020	14:48:19	220	5.6760	XLON	20044XJzjgr
13 February 2020	14:48:19	261	5.6760	XLON	20044XJzjgv
13 February 2020	14:45:33	146	5.6760	XLON	20044XJzine
13 February 2020	14:45:33	129	5.6760	BATE	20044XJzing
13 February 2020	14:45:33	382	5.6760	BATE	20044XJzinc
13 February 2020	14:45:33	52	5.6760	BATE	20044XJzind
13 February 2020	14:45:33	80	5.6780	XLON	20044XJzimx
13 February 2020	14:45:33	200	5.6780	XLON	20044XJzimw
13 February 2020	14:45:33	79	5.6780	XLON	20044XJzimt
13 February 2020	14:45:33	29	5.6780	XLON	20044XJzimp
13 February 2020	14:45:33	171	5.6780	BATE	20044XJzimv
13 February 2020	14:45:33	265	5.6780	BATE	20044XJzimr
13 February 2020	14:45:33	134	5.6780	BATE	20044XJzims
13 February 2020	14:45:33	12	5.6780	BATE	20044XJzimu
13 February 2020	14:45:33	108	5.6780	BATE	20044XJzimq
13 February 2020	14:45:33	360	5.6800	XLON	20044XJzimm
13 February 2020	14:45:33	387	5.6800	XLON	20044XJzimk
13 February 2020	14:45:33	747	5.6800	BATE	20044XJziml
13 February 2020	14:44:40	283	5.6800	XLON	20044XJzicm
13 February 2020	14:44:40	235	5.6800	BATE	20044XJzicl
13 February 2020	14:40:41	137	5.6780	XLON	20044XJzhf5
13 February 2020	14:40:20	245	5.6780	XLON	20044XJzhcd
13 February 2020	14:40:19	508	5.6780	XLON	20044XJzhc9
13 February 2020	14:40:19	309	5.6800	XLON	20044XJzhc8
13 February 2020	14:38:55	149	5.6660	XLON	20044XJzgz6
13 February 2020	14:38:51	1550	5.6680	XLON	20044XJzgyg
13 February 2020	14:38:51	1515	5.6680	XLON	20044XJzgyf
13 February 2020	14:38:51	35	5.6680	XLON	20044XJzgye
13 February 2020	14:38:51	275	5.6700	CHIX	20044XJzgy6
13 February 2020	14:38:51	573	5.6700	XLON	20044XJzgyb
13 February 2020	14:38:51	159	5.6700	XLON	20044XJzgy7
13 February 2020	14:38:17	174	5.6720	XLON	20044XJzguw
13 February 2020	14:38:17	238	5.6720	BATE	20044XJzgux
13 February 2020	14:38:17	134	5.6720	CHIX	20044XJzguu
13 February 2020	14:38:17	12	5.6720	BATE	20044XJzguv
13 February 2020	14:38:17	215	5.6720	BATE	20044XJzgus
13 February 2020	14:38:15	150	5.6740	XLON	20044XJzguh
13 February 2020	14:38:15	400	5.6740	XLON	20044XJzgug
13 February 2020	14:38:15	18	5.6740	XLON	20044XJzguf
13 February 2020	14:38:15	159	5.6740	XLON	20044XJzgud
13 February 2020	14:38:03	132	5.6720	CHIX	20044XJzgs3
13 February 2020	14:37:15	272	5.6760	XLON	20044XJzgk0
13 February 2020	14:37:15	341	5.6760	XLON	20044XJzgjy
13 February 2020	14:36:04	108	5.6760	XLON	20044XJzgaj
13 February 2020	14:35:17	230	5.6740	XLON	20044XJzg4f
13 February 2020	14:35:17	250	5.6740	CHIX	20044XJzg4d
13 February 2020	14:35:17	228	5.6740	XLON	20044XJzg4e
13 February 2020	14:35:11	593	5.6760	BATE	20044XJzg3l
13 February 2020	14:35:11	130	5.6760	XLON	20044XJzg3k
13 February 2020	14:35:04	135	5.6760	XLON	20044XJzg1z
13 February 2020	14:34:08	86	5.6760	XLON	20044XJzfuy
13 February 2020	14:34:08	174	5.6760	XLON	20044XJzfuz
13 February 2020	14:34:08	59	5.6760	XLON	20044XJzfuw
13 February 2020	14:33:44	495	5.6780	XLON	20044XJzfp5
13 February 2020	14:33:44	716	5.6780	XLON	20044XJzfp4
13 February 2020	14:33:44	196	5.6800	XLON	20044XJzfp3
13 February 2020	14:32:30	373	5.6680	XLON	20044XJzfbc
13 February 2020	14:32:26	1214	5.6720	XLON	20044XJzfa9
13 February 2020	14:32:25	234	5.6740	BATE	20044XJzf9t
13 February 2020	14:32:25	234	5.6740	XLON	20044XJzf9s
13 February 2020	14:32:25	791	5.6720	BATE	20044XJzf9n
13 February 2020	14:32:25	671	5.6720	CHIX	20044XJzf9m
13 February 2020	14:32:25	599	5.6720	XLON	20044XJzf9q
13 February 2020	14:32:25	211	5.6720	XLON	20044XJzf9o
13 February 2020	14:32:25	208	5.6720	XLON	20044XJzf9l
13 February 2020	14:32:25	227	5.6720	BATE	20044XJzf9j
13 February 2020	14:32:25	378	5.6740	CHIX	20044XJzf9h
13 February 2020	14:32:25	192	5.6740	XLON	20044XJzf9i
13 February 2020	14:32:10	241	5.6760	XLON	20044XJzf5s
13 February 2020	14:32:10	341	5.6760	XLON	20044XJzf5r
13 February 2020	14:32:10	823	5.6760	XLON	20044XJzf5q
13 February 2020	14:32:10	227	5.6760	XLON	20044XJzf5p
13 February 2020	14:32:10	136	5.6760	XLON	20044XJzf5m
13 February 2020	14:32:10	290	5.6760	XLON	20044XJzf5n
13 February 2020	14:32:10	294	5.6760	XLON	20044XJzf5o
13 February 2020	14:32:10	400	5.6760	XLON	20044XJzf5l
13 February 2020	14:30:56	354	5.6680	XLON	20044XJzekh
13 February 2020	14:30:51	400	5.6680	XLON	20044XJzehw
13 February 2020	14:30:51	40	5.6680	XLON	20044XJzehx
13 February 2020	14:30:50	264	5.6560	CHIX	20044XJzeho
13 February 2020	14:30:50	325	5.6560	XLON	20044XJzehj
13 February 2020	14:30:50	127	5.6560	XLON	20044XJzehk
13 February 2020	14:30:23	476	5.6580	XLON	20044XJzebk
13 February 2020	14:30:23	400	5.6580	XLON	20044XJzebh
13 February 2020	14:30:23	40	5.6580	XLON	20044XJzebi
13 February 2020	14:29:12	12	5.6520	XLON	20044XJzdwj
13 February 2020	14:29:07	400	5.6540	XLON	20044XJzdvd
13 February 2020	14:29:07	55	5.6540	XLON	20044XJzdve
13 February 2020	14:28:02	2291	5.6380	XLON	20044XJzdnq
13 February 2020	14:26:45	40	5.6300	XLON	20044XJzdbv
13 February 2020	14:26:45	400	5.6300	XLON	20044XJzdbs
13 February 2020	14:26:45	269	5.6260	BATE	20044XJzdbp
13 February 2020	14:26:45	107	5.6300	XLON	20044XJzdbn
13 February 2020	14:24:47	4	5.6280	CHIX	20044XJzcxt
13 February 2020	14:24:47	487	5.6300	XLON	20044XJzcxs
13 February 2020	14:24:47	503	5.6300	XLON	20044XJzcxr
13 February 2020	14:22:38	179	5.6120	XLON	20044XJzcmv
13 February 2020	14:22:32	205	5.6140	XLON	20044XJzcmf
13 February 2020	14:22:32	400	5.6140	XLON	20044XJzcme
13 February 2020	14:21:58	308	5.6120	XLON	20044XJzcjt
13 February 2020	14:21:44	158	5.6120	XLON	20044XJzcin
13 February 2020	14:21:44	84	5.6120	XLON	20044XJzcil
13 February 2020	14:21:09	3	5.6140	XLON	20044XJzcb1
13 February 2020	14:21:09	230	5.6140	XLON	20044XJzcax
13 February 2020	14:21:09	114	5.6140	XLON	20044XJzcav
13 February 2020	14:20:19	105	5.6140	XLON	20044XJzc45
13 February 2020	14:19:42	422	5.6140	XLON	20044XJzc08
13 February 2020	14:19:42	283	5.6140	CHIX	20044XJzc03
13 February 2020	14:19:42	269	5.6160	BATE	20044XJzc04
13 February 2020	14:19:42	266	5.6140	BATE	20044XJzc05
13 February 2020	14:19:40	157	5.6180	XLON	20044XJzbzn
13 February 2020	14:19:15	3	5.6180	XLON	20044XJzbxa
13 February 2020	14:19:15	700	5.6200	XLON	20044XJzbx5
13 February 2020	14:19:15	11	5.6200	XLON	20044XJzbx6
13 February 2020	14:19:15	59	5.6200	XLON	20044XJzbx7
13 February 2020	14:19:15	371	5.6180	BATE	20044XJzbx0
13 February 2020	14:19:15	207	5.6180	CHIX	20044XJzbx3
13 February 2020	14:19:15	201	5.6180	CHIX	20044XJzbwx
13 February 2020	14:19:15	271	5.6180	BATE	20044XJzbwy
13 February 2020	14:19:15	272	5.6180	XLON	20044XJzbwz
13 February 2020	14:19:15	807	5.6180	XLON	20044XJzbww
13 February 2020	14:16:07	770	5.6200	XLON	20044XJzb7z
13 February 2020	14:16:07	401	5.6200	BATE	20044XJzb7w
13 February 2020	14:16:07	613	5.6200	XLON	20044XJzb7v
13 February 2020	14:15:40	223	5.6200	CHIX	20044XJzb3x
13 February 2020	14:15:40	223	5.6200	XLON	20044XJzb3y
13 February 2020	14:12:26	32	5.6220	XLON	20044XJzana
13 February 2020	14:12:26	400	5.6220	XLON	20044XJzan8
13 February 2020	14:12:26	809	5.6220	XLON	20044XJzan4
13 February 2020	14:12:26	660	5.6220	XLON	20044XJzan6
13 February 2020	14:07:50	34	5.6100	XLON	20044XJz9oa
13 February 2020	14:07:50	77	5.6100	XLON	20044XJz9o9
13 February 2020	14:07:50	92	5.6100	XLON	20044XJz9o8
13 February 2020	14:07:19	97	5.6120	XLON	20044XJz9mk
13 February 2020	14:07:19	285	5.6120	BATE	20044XJz9mi
13 February 2020	14:07:19	323	5.6140	XLON	20044XJz9mg
13 February 2020	14:07:19	21	5.6140	XLON	20044XJz9me
13 February 2020	14:07:19	37	5.6140	XLON	20044XJz9md
13 February 2020	14:06:34	212	5.6140	XLON	20044XJz9j6
13 February 2020	14:06:34	101	5.6140	XLON	20044XJz9j4
13 February 2020	14:05:25	237	5.6180	XLON	20044XJz9b8
13 February 2020	14:05:25	620	5.6180	XLON	20044XJz9bb
13 February 2020	14:05:25	269	5.6180	CHIX	20044XJz9b9
13 February 2020	14:04:52	44	5.6200	XLON	20044XJz97y
13 February 2020	14:04:52	283	5.6200	XLON	20044XJz97x
13 February 2020	14:03:28	271	5.6200	BATE	20044XJz8yg
13 February 2020	14:03:28	37	5.6220	BATE	20044XJz8y9
13 February 2020	14:03:28	334	5.6240	XLON	20044XJz8yc
13 February 2020	14:03:28	227	5.6220	BATE	20044XJz8y8
13 February 2020	14:03:28	106	5.6240	XLON	20044XJz8y2
13 February 2020	14:03:28	466	5.6240	XLON	20044XJz8y7
13 February 2020	13:59:43	1156	5.6180	XLON	20044XJz8ak
13 February 2020	13:59:30	1127	5.6180	XLON	20044XJz88d
13 February 2020	13:59:30	614	5.6200	XLON	20044XJz88b
13 February 2020	13:58:21	258	5.6160	XLON	20044XJz80k
13 February 2020	13:55:57	53	5.6200	XLON	20044XJz7mf
13 February 2020	13:55:57	88	5.6200	XLON	20044XJz7me
13 February 2020	13:55:36	404	5.6220	XLON	20044XJz7kc
13 February 2020	13:53:50	94	5.6200	XLON	20044XJz76n
13 February 2020	13:53:50	280	5.6200	BATE	20044XJz76l
13 February 2020	13:53:43	150	5.6220	XLON	20044XJz75r
13 February 2020	13:53:43	635	5.6220	XLON	20044XJz75q
13 February 2020	13:53:43	206	5.6220	BATE	20044XJz75s
13 February 2020	13:53:34	266	5.6240	CHIX	20044XJz74z
13 February 2020	13:53:24	57	5.6260	XLON	20044XJz74d
13 February 2020	13:53:24	395	5.6260	XLON	20044XJz74g
13 February 2020	13:53:24	20	5.6260	BATE	20044XJz74e
13 February 2020	13:53:24	201	5.6260	CHIX	20044XJz74f
13 February 2020	13:53:11	84	5.6280	XLON	20044XJz73d
13 February 2020	13:53:11	195	5.6280	CHIX	20044XJz73c
13 February 2020	13:53:11	494	5.6280	BATE	20044XJz73b
13 February 2020	13:53:10	101	5.6300	XLON	20044XJz731
13 February 2020	13:53:10	401	5.6300	XLON	20044XJz733
13 February 2020	13:53:00	146	5.6320	BATE	20044XJz716
13 February 2020	13:53:00	2291	5.6340	XLON	20044XJz713
13 February 2020	13:53:00	227	5.6320	BATE	20044XJz711
13 February 2020	13:53:00	261	5.6320	XLON	20044XJz70x
13 February 2020	13:53:00	227	5.6320	BATE	20044XJz70y
13 February 2020	13:53:00	234	5.6320	CHIX	20044XJz70z
13 February 2020	13:47:37	1000	5.6220	XLON	20044XJz60p
13 February 2020	13:47:37	139	5.6220	XLON	20044XJz60o
13 February 2020	13:47:37	715	5.6220	XLON	20044XJz60n
13 February 2020	13:47:37	857	5.6220	XLON	20044XJz60m
13 February 2020	13:46:13	290	5.6220	XLON	20044XJz5vj
13 February 2020	13:46:12	11	5.6240	XLON	20044XJz5v9
13 February 2020	13:46:12	380	5.6240	XLON	20044XJz5vb
13 February 2020	13:46:12	214	5.6240	XLON	20044XJz5va
13 February 2020	13:46:12	252	5.6240	XLON	20044XJz5v7
13 February 2020	13:46:12	252	5.6220	BATE	20044XJz5v2
13 February 2020	13:46:12	180	5.6220	CHIX	20044XJz5v0
13 February 2020	13:46:12	180	5.6220	BATE	20044XJz5uy
13 February 2020	13:46:12	244	5.6240	CHIX	20044XJz5ux
13 February 2020	13:46:12	225	5.6240	XLON	20044XJz5v1
13 February 2020	13:46:12	80	5.6240	XLON	20044XJz5uw
13 February 2020	13:46:12	120	5.6240	XLON	20044XJz5uz
13 February 2020	13:43:06	3	5.6260	XLON	20044XJz5dv
13 February 2020	13:41:37	198	5.6260	XLON	20044XJz586
13 February 2020	13:41:37	109	5.6260	XLON	20044XJz584
13 February 2020	13:41:37	3	5.6260	XLON	20044XJz585
13 February 2020	13:40:45	535	5.6260	XLON	20044XJz520
13 February 2020	13:39:36	113	5.6200	XLON	20044XJz4ze
13 February 2020	13:39:36	227	5.6200	BATE	20044XJz4zb
13 February 2020	13:39:36	581	5.6200	XLON	20044XJz4za
13 February 2020	13:39:31	111	5.6220	XLON	20044XJz4yz
13 February 2020	13:38:22	20	5.6220	XLON	20044XJz4rf
13 February 2020	13:38:22	28	5.6220	XLON	20044XJz4re
13 February 2020	13:38:22	539	5.6220	XLON	20044XJz4rd
13 February 2020	13:36:41	347	5.6260	XLON	20044XJz4gw
13 February 2020	13:35:58	369	5.6260	XLON	20044XJz4an
13 February 2020	13:35:07	262	5.6240	BATE	20044XJz45v
13 February 2020	13:35:07	638	5.6240	XLON	20044XJz45w
13 February 2020	13:34:30	210	5.6260	BATE	20044XJz41z
13 February 2020	13:34:28	750	5.6300	XLON	20044XJz41o
13 February 2020	13:34:28	34	5.6300	BATE	20044XJz41t
13 February 2020	13:34:28	227	5.6300	BATE	20044XJz41r
13 February 2020	13:34:28	283	5.6300	CHIX	20044XJz41q
13 February 2020	13:34:11	40	5.6320	XLON	20044XJz40p
13 February 2020	13:34:11	400	5.6320	XLON	20044XJz40o
13 February 2020	13:33:13	34	5.6320	XLON	20044XJz3xn
13 February 2020	13:33:13	350	5.6320	XLON	20044XJz3xk
13 February 2020	13:33:13	133	5.6320	CHIX	20044XJz3xl
13 February 2020	13:33:13	133	5.6320	BATE	20044XJz3xm
13 February 2020	13:32:20	550	5.6340	XLON	20044XJz3ue
13 February 2020	13:32:20	110	5.6340	XLON	20044XJz3ub
13 February 2020	13:32:20	260	5.6340	XLON	20044XJz3ud
13 February 2020	13:32:20	230	5.6340	CHIX	20044XJz3ua
13 February 2020	13:32:20	125	5.6340	BATE	20044XJz3uc
13 February 2020	13:31:26	458	5.6360	XLON	20044XJz3ou
13 February 2020	13:29:45	550	5.6340	XLON	20044XJz3bh
13 February 2020	13:29:32	550	5.6340	XLON	20044XJz3ae
13 February 2020	13:29:32	183	5.6340	XLON	20044XJz3ad
13 February 2020	13:29:22	207	5.6340	XLON	20044XJz3a3
13 February 2020	13:29:22	56	5.6340	XLON	20044XJz3a2
13 February 2020	13:29:22	400	5.6360	XLON	20044XJz39m
13 February 2020	13:29:22	97	5.6360	XLON	20044XJz39p
13 February 2020	13:29:22	30	5.6340	BATE	20044XJz39q
13 February 2020	13:29:22	27	5.6340	BATE	20044XJz39n
13 February 2020	13:29:22	274	5.6340	CHIX	20044XJz39o
13 February 2020	13:29:22	200	5.6340	BATE	20044XJz39l
13 February 2020	13:29:22	27	5.6340	BATE	20044XJz39k
13 February 2020	13:29:22	61	5.6360	XLON	20044XJz39j
13 February 2020	13:29:22	136	5.6360	XLON	20044XJz39i
13 February 2020	13:29:22	322	5.6360	XLON	20044XJz39h
13 February 2020	13:23:34	329	5.6360	XLON	20044XJz2bu
13 February 2020	13:23:34	264	5.6360	BATE	20044XJz2bp
13 February 2020	13:23:34	77	5.6380	XLON	20044XJz2bq
13 February 2020	13:23:34	358	5.6380	XLON	20044XJz2bn
13 February 2020	13:19:37	273	5.6360	CHIX	20044XJz1u1
13 February 2020	13:19:37	853	5.6360	XLON	20044XJz1u0
13 February 2020	13:19:37	123	5.6360	XLON	20044XJz1tz
13 February 2020	13:19:26	283	5.6360	BATE	20044XJz1t7
13 February 2020	13:19:12	112	5.6380	XLON	20044XJz1rg
13 February 2020	13:18:14	109	5.6380	BATE	20044XJz1oq
13 February 2020	13:18:14	112	5.6380	XLON	20044XJz1os
13 February 2020	13:18:14	82	5.6380	XLON	20044XJz1or
13 February 2020	13:18:14	12	5.6380	XLON	20044XJz1op
13 February 2020	13:17:26	327	5.6400	XLON	20044XJz1lo
13 February 2020	13:16:16	52	5.6400	BATE	20044XJz1hi
13 February 2020	13:16:16	227	5.6400	BATE	20044XJz1hh
13 February 2020	13:16:16	282	5.6400	CHIX	20044XJz1hf
13 February 2020	13:16:16	329	5.6400	XLON	20044XJz1hg
13 February 2020	13:16:16	622	5.6420	XLON	20044XJz1he
13 February 2020	13:16:16	721	5.6420	XLON	20044XJz1hd
13 February 2020	13:14:39	48	5.6420	XLON	20044XJz176
13 February 2020	13:14:37	482	5.6420	XLON	20044XJz175
13 February 2020	13:12:49	26	5.6420	XLON	20044XJz108
13 February 2020	13:12:49	563	5.6420	XLON	20044XJz106
13 February 2020	13:10:09	201	5.6380	XLON	20044XJz0lt
13 February 2020	13:08:58	2	5.6420	XLON	20044XJz0fe
13 February 2020	13:08:58	558	5.6420	XLON	20044XJz0fc
13 February 2020	13:06:42	102	5.6440	CHIX	20044XJz00h
13 February 2020	13:06:42	124	5.6440	BATE	20044XJz00j
13 February 2020	13:06:42	379	5.6460	XLON	20044XJz00i
13 February 2020	13:06:16	89	5.6480	XLON	20044XJyzxo
13 February 2020	13:06:16	295	5.6480	XLON	20044XJyzxn
13 February 2020	13:05:55	565	5.6520	XLON	20044XJyzvq
13 February 2020	13:05:55	271	5.6520	CHIX	20044XJyzvr
13 February 2020	13:05:55	159	5.6520	BATE	20044XJyzvt
13 February 2020	13:05:55	227	5.6520	BATE	20044XJyzvs
13 February 2020	13:05:54	78	5.6540	XLON	20044XJyzvl
13 February 2020	13:05:53	610	5.6540	BATE	20044XJyzvg
13 February 2020	13:05:53	1742	5.6560	XLON	20044XJyzve
13 February 2020	13:05:53	514	5.6560	XLON	20044XJyzvb
13 February 2020	13:00:14	46	5.6540	XLON	20044XJyz1n
13 February 2020	13:00:14	47	5.6540	XLON	20044XJyz1m
13 February 2020	13:00:12	103	5.6560	XLON	20044XJyz15
13 February 2020	13:00:03	279	5.6580	CHIX	20044XJyyzb
13 February 2020	13:00:03	882	5.6580	XLON	20044XJyyza
13 February 2020	12:57:37	596	5.6620	XLON	20044XJyyog
13 February 2020	12:57:37	60	5.6620	XLON	20044XJyyod
13 February 2020	12:57:37	318	5.6620	CHIX	20044XJyyoj
13 February 2020	12:57:37	760	5.6620	BATE	20044XJyyof
13 February 2020	12:57:37	284	5.6640	XLON	20044XJyyob
13 February 2020	12:57:27	400	5.6660	XLON	20044XJyymq
13 February 2020	12:57:27	134	5.6660	XLON	20044XJyymr
13 February 2020	12:57:27	53	5.6660	XLON	20044XJyyms
13 February 2020	12:55:54	168	5.6600	XLON	20044XJyybh
13 February 2020	12:55:54	1282	5.6600	XLON	20044XJyybg
13 February 2020	12:52:22	400	5.6560	XLON	20044XJyxri
13 February 2020	12:52:22	40	5.6560	XLON	20044XJyxrj
13 February 2020	12:52:09	522	5.6580	XLON	20044XJyxq5
13 February 2020	12:52:09	387	5.6580	XLON	20044XJyxq4
13 February 2020	12:48:23	131	5.6440	BATE	20044XJyx2a
13 February 2020	12:48:23	198	5.6440	XLON	20044XJyx2f
13 February 2020	12:48:23	241	5.6440	XLON	20044XJyx29
13 February 2020	12:47:46	131	5.6460	XLON	20044XJywz6
13 February 2020	12:45:59	52	5.6440	XLON	20044XJywob
13 February 2020	12:45:59	386	5.6440	XLON	20044XJywoc
13 February 2020	12:44:30	377	5.6460	XLON	20044XJywid
13 February 2020	12:44:30	247	5.6440	CHIX	20044XJywic
13 February 2020	12:44:30	247	5.6440	BATE	20044XJywia
13 February 2020	12:44:30	136	5.6460	CHIX	20044XJywi9
13 February 2020	12:44:30	419	5.6460	XLON	20044XJywi8
13 February 2020	12:43:53	550	5.6480	XLON	20044XJywfr
13 February 2020	12:43:53	40	5.6480	XLON	20044XJywfp
13 February 2020	12:43:53	400	5.6480	XLON	20044XJywfo
13 February 2020	12:43:53	21	5.6480	XLON	20044XJywfn
13 February 2020	12:43:53	19	5.6480	XLON	20044XJywfm
13 February 2020	12:43:53	400	5.6480	XLON	20044XJywfl
13 February 2020	12:39:46	4	5.6500	XLON	20044XJyvoa
13 February 2020	12:39:24	55	5.6520	XLON	20044XJyvlv
13 February 2020	12:39:24	274	5.6520	BATE	20044XJyvlt
13 February 2020	12:39:24	190	5.6520	XLON	20044XJyvlr
13 February 2020	12:39:24	458	5.6520	XLON	20044XJyvlq
13 February 2020	12:39:12	40	5.6540	XLON	20044XJyvl0
13 February 2020	12:39:12	400	5.6540	XLON	20044XJyvkz
13 February 2020	12:37:25	528	5.6540	XLON	20044XJyv9c
13 February 2020	12:37:25	360	5.6560	XLON	20044XJyv99
13 February 2020	12:37:25	190	5.6560	XLON	20044XJyv9a
13 February 2020	12:37:25	280	5.6540	CHIX	20044XJyv97
13 February 2020	12:37:25	144	5.6540	BATE	20044XJyv96
13 February 2020	12:37:25	317	5.6560	XLON	20044XJyv95
13 February 2020	12:37:25	25	5.6560	XLON	20044XJyv91
13 February 2020	12:37:25	258	5.6560	XLON	20044XJyv8y
13 February 2020	12:37:25	687	5.6560	BATE	20044XJyv8w
13 February 2020	12:37:25	145	5.6560	CHIX	20044XJyv8x
13 February 2020	12:37:25	550	5.6580	XLON	20044XJyv8v
13 February 2020	12:37:21	400	5.6580	XLON	20044XJyv84
13 February 2020	12:37:21	150	5.6580	XLON	20044XJyv85
13 February 2020	12:30:37	550	5.6560	XLON	20044XJyuf7
13 February 2020	12:28:59	12	5.6580	XLON	20044XJyu78
13 February 2020	12:28:59	506	5.6580	XLON	20044XJyu79
13 February 2020	12:28:59	65	5.6580	XLON	20044XJyu77
13 February 2020	12:27:42	89	5.6560	XLON	20044XJyu0f
13 February 2020	12:26:59	123	5.6580	XLON	20044XJyty7
13 February 2020	12:26:58	320	5.6620	XLON	20044XJyty2
13 February 2020	12:26:58	109	5.6620	XLON	20044XJyty1
13 February 2020	12:25:40	548	5.6640	XLON	20044XJytpk
13 February 2020	12:24:21	115	5.6660	XLON	20044XJytku
13 February 2020	12:23:27	130	5.6680	CHIX	20044XJytfq
13 February 2020	12:23:27	265	5.6700	CHIX	20044XJytfo
13 February 2020	12:23:27	283	5.6700	BATE	20044XJytfp
13 February 2020	12:23:27	288	5.6700	XLON	20044XJytfn
13 February 2020	12:23:04	487	5.6720	XLON	20044XJytef
13 February 2020	12:22:39	150	5.6740	XLON	20044XJytcs
13 February 2020	12:22:39	400	5.6740	XLON	20044XJytcr
13 February 2020	12:19:31	48	5.6680	XLON	20044XJyt08
13 February 2020	12:19:31	232	5.6680	XLON	20044XJyt05
13 February 2020	12:19:31	264	5.6680	BATE	20044XJyt06
13 February 2020	12:19:31	370	5.6700	XLON	20044XJyszw
13 February 2020	12:19:31	232	5.6700	XLON	20044XJyszv
13 February 2020	12:18:10	46	5.6700	BATE	20044XJysrr
13 February 2020	12:18:10	273	5.6700	CHIX	20044XJysro
13 February 2020	12:18:10	227	5.6700	BATE	20044XJysrp
13 February 2020	12:18:10	127	5.6700	XLON	20044XJysrq
13 February 2020	12:18:10	424	5.6700	XLON	20044XJysrn
13 February 2020	12:16:32	387	5.6720	XLON	20044XJyshz
13 February 2020	12:16:32	56	5.6720	XLON	20044XJyshx
13 February 2020	12:15:52	105	5.6780	XLON	20044XJyse3
13 February 2020	12:15:52	489	5.6780	XLON	20044XJyse4
13 February 2020	12:14:29	131	5.6800	XLON	20044XJys6l
13 February 2020	12:14:29	191	5.6840	XLON	20044XJys6i
13 February 2020	12:14:23	10	5.6900	XLON	20044XJys5w
13 February 2020	12:14:23	135	5.6880	XLON	20044XJys5s
13 February 2020	12:14:23	256	5.6900	XLON	20044XJys5t
13 February 2020	12:14:23	149	5.6900	XLON	20044XJys5v
13 February 2020	12:14:23	550	5.6880	XLON	20044XJys5q
13 February 2020	12:14:23	99	5.6920	XLON	20044XJys5k
13 February 2020	12:14:23	143	5.6920	XLON	20044XJys5j
13 February 2020	12:10:42	67	5.6920	XLON	20044XJyrqu
13 February 2020	12:08:50	45	5.6880	XLON	20044XJyrc6
13 February 2020	12:08:50	24	5.6880	XLON	20044XJyrc4
13 February 2020	12:08:50	80	5.6880	XLON	20044XJyrc5
13 February 2020	12:08:50	214	5.6900	BATE	20044XJyrc3
13 February 2020	12:08:50	70	5.6900	CHIX	20044XJyrc2
13 February 2020	12:08:50	376	5.6880	XLON	20044XJyrc0
13 February 2020	12:08:50	138	5.6860	CHIX	20044XJyrby
13 February 2020	12:08:50	138	5.6860	BATE	20044XJyrbv
13 February 2020	12:08:50	35	5.6880	BATE	20044XJyrbu
13 February 2020	12:08:50	280	5.6880	CHIX	20044XJyrbs
13 February 2020	12:08:50	227	5.6880	BATE	20044XJyrbr
13 February 2020	12:08:50	388	5.6900	XLON	20044XJyrbl
13 February 2020	12:08:50	96	5.6900	CHIX	20044XJyrbm
13 February 2020	12:08:50	83	5.6900	BATE	20044XJyrbp
13 February 2020	12:07:52	121	5.6940	XLON	20044XJyr4t
13 February 2020	12:07:50	30	5.6960	CHIX	20044XJyr4k
13 February 2020	12:07:50	107	5.6960	XLON	20044XJyr4l
13 February 2020	12:07:50	211	5.6960	XLON	20044XJyr4j
13 February 2020	12:07:03	416	5.6980	BATE	20044XJyqz2
13 February 2020	12:05:44	400	5.7000	XLON	20044XJyqsh
13 February 2020	12:05:44	119	5.7000	XLON	20044XJyqsi
13 February 2020	12:05:44	700	5.7000	XLON	20044XJyqsf
13 February 2020	12:05:44	595	5.7000	XLON	20044XJyqsa
13 February 2020	12:05:44	583	5.7000	BATE	20044XJyqsb
13 February 2020	12:05:44	361	5.7000	CHIX	20044XJyqsc
13 February 2020	12:05:44	550	5.7020	XLON	20044XJyqs9
13 February 2020	12:01:56	1	5.7020	CHIX	20044XJyq5i
13 February 2020	12:01:50	1	5.7020	CHIX	20044XJyq5c
13 February 2020	12:01:50	3	5.7020	CHIX	20044XJyq5b
13 February 2020	12:01:40	2	5.7020	CHIX	20044XJyq52
13 February 2020	12:01:40	8	5.7020	CHIX	20044XJyq51
13 February 2020	12:01:40	4	5.7020	CHIX	20044XJyq50
13 February 2020	12:01:40	13	5.7020	CHIX	20044XJyq4z
13 February 2020	12:01:40	24	5.7020	CHIX	20044XJyq4y
13 February 2020	12:01:40	25	5.7020	CHIX	20044XJyq4x
13 February 2020	12:01:40	24	5.7020	CHIX	20044XJyq4w
13 February 2020	11:59:21	505	5.7000	XLON	20044XJypu3
13 February 2020	11:59:21	11	5.7000	XLON	20044XJypu5
13 February 2020	11:58:24	96	5.7000	XLON	20044XJypm8
13 February 2020	11:58:24	297	5.7000	XLON	20044XJypm7
13 February 2020	11:57:05	1	5.6960	XLON	20044XJypdu
13 February 2020	11:57:05	474	5.6960	XLON	20044XJypds
13 February 2020	11:57:05	333	5.6960	XLON	20044XJypdj
13 February 2020	11:55:30	91	5.6960	XLON	20044XJyp6j
13 February 2020	11:55:24	107	5.6980	XLON	20044XJyp5k
13 February 2020	11:55:24	400	5.6980	XLON	20044XJyp5j
13 February 2020	11:55:24	343	5.6980	XLON	20044XJyp5f
13 February 2020	11:55:24	247	5.6980	XLON	20044XJyp5h
13 February 2020	11:53:41	75	5.7000	XLON	20044XJyovq
13 February 2020	11:53:41	268	5.6980	CHIX	20044XJyovo
13 February 2020	11:53:41	279	5.7000	BATE	20044XJyovp
13 February 2020	11:53:41	71	5.7020	XLON	20044XJyovn
13 February 2020	11:53:31	865	5.7040	XLON	20044XJyoux
13 February 2020	11:48:18	55	5.6960	XLON	20044XJynye
13 February 2020	11:48:18	494	5.6960	XLON	20044XJynyc
13 February 2020	11:45:14	678	5.6880	BATE	20044XJynd7
13 February 2020	11:45:14	275	5.6900	XLON	20044XJynd3
13 February 2020	11:45:14	175	5.6900	XLON	20044XJynd6
13 February 2020	11:45:14	143	5.6900	XLON	20044XJynd2
13 February 2020	11:45:14	304	5.6900	BATE	20044XJynd4
13 February 2020	11:45:14	257	5.6900	BATE	20044XJynd5
13 February 2020	11:44:52	269	5.6920	CHIX	20044XJynaw
13 February 2020	11:44:52	178	5.6940	XLON	20044XJynap
13 February 2020	11:44:52	80	5.6940	XLON	20044XJynaq
13 February 2020	11:42:35	39	5.6920	XLON	20044XJymsd
13 February 2020	11:42:35	329	5.6920	BATE	20044XJymsc
13 February 2020	11:42:35	134	5.6920	BATE	20044XJymsf
13 February 2020	11:42:35	353	5.6940	XLON	20044XJymsb
13 February 2020	11:38:46	623	5.6840	CHIX	20044XJym3p
13 February 2020	11:38:46	830	5.6840	XLON	20044XJym3n
13 February 2020	11:38:45	281	5.6860	CHIX	20044XJym3b
13 February 2020	11:38:45	400	5.6860	BATE	20044XJym3a
13 February 2020	11:38:45	591	5.6860	XLON	20044XJym39
13 February 2020	11:25:12	242	5.6640	BATE	20044XJyjhv
13 February 2020	11:19:16	275	5.6680	CHIX	20044XJyikk
13 February 2020	11:19:16	269	5.6680	BATE	20044XJyiki
13 February 2020	11:19:16	1302	5.6700	XLON	20044XJyikj
13 February 2020	11:18:55	269	5.6720	BATE	20044XJyiim
13 February 2020	11:18:55	143	5.6720	CHIX	20044XJyiil
13 February 2020	11:18:55	597	5.6720	XLON	20044XJyiij
13 February 2020	11:15:07	172	5.6660	XLON	20044XJyhzj
13 February 2020	11:15:07	107	5.6660	BATE	20044XJyhz7
13 February 2020	11:15:07	297	5.6660	BATE	20044XJyhzb
13 February 2020	11:15:07	228	5.6660	CHIX	20044XJyhzd
13 February 2020	11:15:07	386	5.6660	XLON	20044XJyhzg
13 February 2020	11:15:07	404	5.6680	BATE	20044XJyhz1
13 February 2020	11:15:07	867	5.6680	XLON	20044XJyhz8
13 February 2020	11:15:07	120	5.6680	XLON	20044XJyhz5
13 February 2020	11:13:01	519	5.6700	XLON	20044XJyhhg
13 February 2020	11:13:01	263	5.6700	XLON	20044XJyhhb
13 February 2020	11:13:01	43	5.6700	BATE	20044XJyhhe
13 February 2020	11:13:01	232	5.6700	CHIX	20044XJyhhd
13 February 2020	11:13:01	227	5.6700	BATE	20044XJyhhc
13 February 2020	11:03:50	198	5.6700	XLON	20044XJyfm9
13 February 2020	11:03:50	285	5.6720	XLON	20044XJyflx
13 February 2020	11:02:37	262	5.6740	XLON	20044XJyfd0
13 February 2020	11:01:22	273	5.6760	CHIX	20044XJyf4f
13 February 2020	11:00:19	435	5.6780	XLON	20044XJyeuj
13 February 2020	11:00:19	208	5.6780	CHIX	20044XJyeul
13 February 2020	11:00:19	270	5.6780	BATE	20044XJyeuf
13 February 2020	11:00:19	469	5.6800	XLON	20044XJyeug
13 February 2020	11:00:19	283	5.6800	CHIX	20044XJyeuh
13 February 2020	11:00:09	435	5.6820	XLON	20044XJyert
13 February 2020	11:00:09	287	5.6820	BATE	20044XJyerv
13 February 2020	11:00:08	657	5.6840	BATE	20044XJyera
13 February 2020	10:58:31	285	5.6820	XLON	20044XJyeh9
13 February 2020	10:58:31	223	5.6820	BATE	20044XJyeha
13 February 2020	10:54:35	279	5.6820	XLON	20044XJydu6
13 February 2020	10:54:35	270	5.6820	CHIX	20044XJydu7
13 February 2020	10:54:35	273	5.6820	BATE	20044XJydu8
13 February 2020	10:54:35	96	5.6840	XLON	20044XJydu5
13 February 2020	10:54:35	183	5.6840	XLON	20044XJydu4
13 February 2020	10:54:35	157	5.6840	XLON	20044XJydtz
13 February 2020	10:54:35	222	5.6840	XLON	20044XJydtx
13 February 2020	10:53:23	110	5.6840	XLON	20044XJydkm
13 February 2020	10:53:23	172	5.6840	XLON	20044XJydkk
13 February 2020	10:51:08	23	5.6860	CHIX	20044XJyd8q
13 February 2020	10:51:08	32	5.6860	BATE	20044XJyd8r
13 February 2020	10:51:05	271	5.6920	CHIX	20044XJyd81
13 February 2020	10:51:05	766	5.6920	XLON	20044XJyd7y
13 February 2020	10:50:05	686	5.6940	XLON	20044XJyd0q
13 February 2020	10:50:01	234	5.6960	BATE	20044XJycze
13 February 2020	10:50:01	265	5.6960	XLON	20044XJyczf
13 February 2020	10:44:38	93	5.6840	XLON	20044XJybqc
13 February 2020	10:44:38	179	5.6840	XLON	20044XJybqd
13 February 2020	10:44:38	41	5.6840	BATE	20044XJybpv
13 February 2020	10:44:38	140	5.6840	BATE	20044XJybpu
13 February 2020	10:44:38	1	5.6840	BATE	20044XJybpt
13 February 2020	10:44:38	86	5.6840	BATE	20044XJybps
13 February 2020	10:44:38	316	5.6840	XLON	20044XJybq2
13 February 2020	10:44:38	56	5.6840	XLON	20044XJybq1
13 February 2020	10:44:38	188	5.6840	XLON	20044XJybq0
13 February 2020	10:40:43	560	5.6860	XLON	20044XJyaue
13 February 2020	10:40:24	684	5.6880	XLON	20044XJyat1
13 February 2020	10:40:24	280	5.6880	XLON	20044XJyasy
13 February 2020	10:38:38	262	5.6900	BATE	20044XJyae0
13 February 2020	10:38:38	418	5.6900	XLON	20044XJyae1
13 February 2020	10:36:40	8	5.6980	CHIX	20044XJya02
13 February 2020	10:36:40	270	5.6980	CHIX	20044XJy9zv
13 February 2020	10:36:40	312	5.7000	BATE	20044XJy9zt
13 February 2020	10:36:40	151	5.7000	CHIX	20044XJy9zu
13 February 2020	10:36:40	346	5.7020	BATE	20044XJy9zr
13 February 2020	10:36:40	253	5.7020	CHIX	20044XJy9zs
13 February 2020	10:36:40	391	5.7020	XLON	20044XJy9zp
13 February 2020	10:36:40	227	5.7020	BATE	20044XJy9zo
13 February 2020	10:35:24	364	5.7040	XLON	20044XJy9t4
13 February 2020	10:35:24	34	5.7040	XLON	20044XJy9t2
13 February 2020	10:33:15	107	5.7040	XLON	20044XJy9eo
13 February 2020	10:33:15	284	5.7040	XLON	20044XJy9ek
13 February 2020	10:33:15	72	5.7060	XLON	20044XJy9eh
13 February 2020	10:33:15	66	5.7060	XLON	20044XJy9eg
13 February 2020	10:29:59	439	5.7080	XLON	20044XJy8mt
13 February 2020	10:29:59	413	5.7080	XLON	20044XJy8mr
13 February 2020	10:29:59	42	5.7100	BATE	20044XJy8mp
13 February 2020	10:29:59	225	5.7100	BATE	20044XJy8mo
13 February 2020	10:29:22	276	5.7120	CHIX	20044XJy8hr
13 February 2020	10:29:22	316	5.7120	XLON	20044XJy8hp
13 February 2020	10:29:22	221	5.7120	XLON	20044XJy8hn
13 February 2020	10:28:02	842	5.7160	XLON	20044XJy83k
13 February 2020	10:22:50	263	5.7060	CHIX	20044XJy6tx
13 February 2020	10:22:50	358	5.7060	BATE	20044XJy6u2
13 February 2020	10:22:50	232	5.7060	BATE	20044XJy6ty
13 February 2020	10:22:50	46	5.7060	XLON	20044XJy6tz
13 February 2020	10:22:50	38	5.7060	XLON	20044XJy6tw
13 February 2020	10:22:15	585	5.7080	BATE	20044XJy6p1
13 February 2020	10:22:15	266	5.7080	CHIX	20044XJy6p0
13 February 2020	10:22:15	585	5.7080	XLON	20044XJy6p2
13 February 2020	10:22:15	1615	5.7120	XLON	20044XJy6oz
13 February 2020	10:14:25	351	5.6960	XLON	20044XJy4ua
13 February 2020	10:14:25	263	5.6960	BATE	20044XJy4u7
13 February 2020	10:14:25	270	5.6980	CHIX	20044XJy4u6
13 February 2020	10:14:25	351	5.6980	XLON	20044XJy4u8
13 February 2020	10:11:00	253	5.6900	XLON	20044XJy462
13 February 2020	10:10:43	267	5.6920	XLON	20044XJy417
13 February 2020	10:10:13	629	5.6960	XLON	20044XJy3vt
13 February 2020	10:10:13	273	5.6980	BATE	20044XJy3vq
13 February 2020	10:10:13	266	5.6980	XLON	20044XJy3vp
13 February 2020	10:10:13	211	5.6980	XLON	20044XJy3vl
13 February 2020	10:06:41	267	5.6980	XLON	20044XJy2t2
13 February 2020	10:06:41	124	5.7000	XLON	20044XJy2t1
13 February 2020	10:05:10	64	5.7020	XLON	20044XJy2e4
13 February 2020	10:05:10	160	5.7020	XLON	20044XJy2e3
13 February 2020	10:05:10	225	5.7020	XLON	20044XJy2dq
13 February 2020	10:05:10	337	5.7040	XLON	20044XJy2dp
13 February 2020	10:03:55	132	5.7060	XLON	20044XJy24o
13 February 2020	10:02:30	285	5.7040	CHIX	20044XJy1vw
13 February 2020	10:02:29	227	5.7040	BATE	20044XJy1vo
13 February 2020	10:02:29	309	5.7060	XLON	20044XJy1vh
13 February 2020	10:02:29	260	5.7060	BATE	20044XJy1vj
13 February 2020	10:02:25	236	5.7080	CHIX	20044XJy1t6
13 February 2020	10:02:25	224	5.7080	BATE	20044XJy1sx
13 February 2020	10:02:25	115	5.7080	XLON	20044XJy1t3
13 February 2020	10:02:25	17	5.7080	XLON	20044XJy1sz
13 February 2020	10:01:55	1397	5.7100	XLON	20044XJy1qp
13 February 2020	10:01:55	274	5.7120	CHIX	20044XJy1qi
13 February 2020	10:01:55	220	5.7120	XLON	20044XJy1qh
13 February 2020	10:01:01	465	5.7140	XLON	20044XJy1k3
13 February 2020	10:01:01	21	5.7140	XLON	20044XJy1k0
13 February 2020	10:01:01	662	5.7160	XLON	20044XJy1jy
13 February 2020	10:00:31	192	5.7160	CHIX	20044XJy1gm
13 February 2020	09:59:32	280	5.7140	BATE	20044XJy1b0
13 February 2020	09:56:58	73	5.7080	XLON	20044XJy0yc
13 February 2020	09:55:57	189	5.7060	BATE	20044XJy0rp
13 February 2020	09:55:57	273	5.7080	BATE	20044XJy0rj
13 February 2020	09:55:57	248	5.7080	XLON	20044XJy0rh
13 February 2020	09:54:06	439	5.7040	XLON	20044XJy0bj
13 February 2020	09:54:06	34	5.7040	XLON	20044XJy0bh
13 February 2020	09:53:16	326	5.7060	XLON	20044XJy013
13 February 2020	09:52:40	530	5.7080	XLON	20044XJxzse
13 February 2020	09:52:25	27	5.7080	XLON	20044XJxzr2
13 February 2020	09:52:21	213	5.7100	CHIX	20044XJxzpf
13 February 2020	09:52:21	233	5.7100	XLON	20044XJxzpc
13 February 2020	09:52:16	605	5.7120	XLON	20044XJxzoi
13 February 2020	09:50:45	274	5.7120	BATE	20044XJxza8
13 February 2020	09:50:45	311	5.7140	XLON	20044XJxza5
13 February 2020	09:50:45	132	5.7140	XLON	20044XJxza0
13 February 2020	09:50:45	263	5.7140	BATE	20044XJxza2
13 February 2020	09:50:45	135	5.7140	CHIX	20044XJxza3
13 February 2020	09:49:31	172	5.7160	BATE	20044XJxz1p
13 February 2020	09:48:48	230	5.7160	XLON	20044XJxyxy
13 February 2020	09:48:48	302	5.7160	XLON	20044XJxyxx
13 February 2020	09:48:18	161	5.7180	CHIX	20044XJxyvw
13 February 2020	09:47:05	762	5.7160	XLON	20044XJxypo
13 February 2020	09:47:05	56	5.7200	BATE	20044XJxypi
13 February 2020	09:47:05	283	5.7200	CHIX	20044XJxypg
13 February 2020	09:47:05	483	5.7200	XLON	20044XJxypf
13 February 2020	09:47:05	9	5.7200	XLON	20044XJxypj
13 February 2020	09:47:05	227	5.7200	BATE	20044XJxype
13 February 2020	09:45:10	225	5.7220	XLON	20044XJxyfx
13 February 2020	09:45:10	65	5.7220	XLON	20044XJxyfv
13 February 2020	09:45:10	322	5.7220	XLON	20044XJxyfu
13 February 2020	09:43:33	130	5.7220	BATE	20044XJxy7u
13 February 2020	09:43:33	176	5.7220	XLON	20044XJxy7t
13 February 2020	09:43:27	130	5.7240	XLON	20044XJxy6w
13 February 2020	09:41:21	310	5.7180	XLON	20044XJxxsg
13 February 2020	09:40:55	197	5.7240	XLON	20044XJxxr1
13 February 2020	09:40:55	14	5.7240	XLON	20044XJxxqz
13 February 2020	09:40:08	66	5.7260	XLON	20044XJxxkx
13 February 2020	09:40:08	463	5.7260	XLON	20044XJxxkw
13 February 2020	09:38:33	328	5.7340	XLON	20044XJxxcb
13 February 2020	09:38:33	9	5.7340	XLON	20044XJxxcd
13 February 2020	09:38:30	29	5.7360	XLON	20044XJxxbz
13 February 2020	09:38:30	303	5.7360	XLON	20044XJxxbw
13 February 2020	09:38:30	100	5.7360	BATE	20044XJxxbv
13 February 2020	09:38:30	181	5.7360	BATE	20044XJxxbt
13 February 2020	09:38:30	7	5.7380	CHIX	20044XJxxbx
13 February 2020	09:38:30	290	5.7380	CHIX	20044XJxxbu
13 February 2020	09:38:30	273	5.7380	BATE	20044XJxxbr
13 February 2020	09:38:30	84	5.7380	XLON	20044XJxxbp
13 February 2020	09:38:30	285	5.7400	CHIX	20044XJxxbn
13 February 2020	09:38:22	108	5.7400	XLON	20044XJxxap
13 February 2020	09:35:00	378	5.7260	XLON	20044XJxwtd
13 February 2020	09:35:00	10	5.7260	XLON	20044XJxwtb
13 February 2020	09:35:00	57	5.7260	XLON	20044XJxwtf
13 February 2020	09:35:00	264	5.7260	CHIX	20044XJxwtg
13 February 2020	09:35:00	445	5.7260	XLON	20044XJxwt8
13 February 2020	09:35:00	280	5.7280	BATE	20044XJxwt9
13 February 2020	09:29:21	146	5.7020	XLON	20044XJxw71
13 February 2020	09:29:21	724	5.7020	XLON	20044XJxw70
13 February 2020	09:28:04	497	5.7040	XLON	20044XJxw1a
13 February 2020	09:27:17	315	5.7060	XLON	20044XJxvy5
13 February 2020	09:27:07	31	5.7080	XLON	20044XJxvxp
13 February 2020	09:27:07	199	5.7080	XLON	20044XJxvxo
13 February 2020	09:26:48	116	5.7120	XLON	20044XJxvwf
13 February 2020	09:26:48	134	5.7120	XLON	20044XJxvwe
13 February 2020	09:25:50	127	5.7120	BATE	20044XJxvrq
13 February 2020	09:25:50	146	5.7120	BATE	20044XJxvrp
13 February 2020	09:25:50	277	5.7140	BATE	20044XJxvrn
13 February 2020	09:25:50	685	5.7140	XLON	20044XJxvrl
13 February 2020	09:25:49	596	5.7160	XLON	20044XJxvrf
13 February 2020	09:25:49	143	5.7160	BATE	20044XJxvrb
13 February 2020	09:25:49	269	5.7200	XLON	20044XJxvr9
13 February 2020	09:25:49	513	5.7200	XLON	20044XJxvr5
13 February 2020	09:25:49	284	5.7180	BATE	20044XJxvr8
13 February 2020	09:25:49	284	5.7200	BATE	20044XJxvr6
13 February 2020	09:24:48	208	5.7240	XLON	20044XJxvmc
13 February 2020	09:21:39	134	5.7180	XLON	20044XJxvbc
13 February 2020	09:21:39	117	5.7180	XLON	20044XJxvba
13 February 2020	09:20:51	11	5.7200	XLON	20044XJxv5s
13 February 2020	09:20:36	99	5.7260	XLON	20044XJxv3e
13 February 2020	09:20:36	249	5.7240	BATE	20044XJxv3c
13 February 2020	09:20:36	279	5.7240	CHIX	20044XJxv3f
13 February 2020	09:20:36	212	5.7260	BATE	20044XJxv3a
13 February 2020	09:20:36	110	5.7260	CHIX	20044XJxv3d
13 February 2020	09:20:36	100	5.7260	XLON	20044XJxv39
13 February 2020	09:20:29	168	5.7280	BATE	20044XJxv32
13 February 2020	09:20:29	255	5.7280	CHIX	20044XJxv31
13 February 2020	09:20:29	282	5.7280	XLON	20044XJxv30
13 February 2020	09:18:15	189	5.7280	CHIX	20044XJxumn
13 February 2020	09:18:15	105	5.7280	XLON	20044XJxumm
13 February 2020	09:17:43	348	5.7260	XLON	20044XJxujc
13 February 2020	09:17:06	408	5.7260	XLON	20044XJxuhm
13 February 2020	09:15:48	160	5.7260	XLON	20044XJxuc0
13 February 2020	09:15:30	368	5.7280	XLON	20044XJxuaz
13 February 2020	09:15:30	76	5.7280	XLON	20044XJxuay
13 February 2020	09:15:13	136	5.7300	CHIX	20044XJxua7
13 February 2020	09:15:13	136	5.7320	XLON	20044XJxua6
13 February 2020	09:14:41	227	5.7380	BATE	20044XJxu7j
13 February 2020	09:14:39	200	5.7380	XLON	20044XJxu7h
13 February 2020	09:14:39	246	5.7400	BATE	20044XJxu7f
13 February 2020	09:14:39	122	5.7420	XLON	20044XJxu7g
13 February 2020	09:14:39	418	5.7420	XLON	20044XJxu7e
13 February 2020	09:13:16	101	5.7400	BATE	20044XJxu1k
13 February 2020	09:12:52	61	5.7440	XLON	20044XJxu02
13 February 2020	09:12:52	14	5.7440	XLON	20044XJxu00
13 February 2020	09:12:52	284	5.7440	BATE	20044XJxu01
13 February 2020	09:12:40	208	5.7500	XLON	20044XJxtz2
13 February 2020	09:12:40	385	5.7500	XLON	20044XJxtz0
13 February 2020	09:12:21	35	5.7520	XLON	20044XJxtxi
13 February 2020	09:10:35	101	5.7500	XLON	20044XJxtrw
13 February 2020	09:10:35	118	5.7500	BATE	20044XJxtrv
13 February 2020	09:10:32	177	5.7540	XLON	20044XJxtrs
13 February 2020	09:10:32	251	5.7540	XLON	20044XJxtrr
13 February 2020	09:08:46	431	5.7520	XLON	20044XJxtj4
13 February 2020	09:08:46	268	5.7520	CHIX	20044XJxtj5
13 February 2020	09:08:22	132	5.7540	CHIX	20044XJxtgi
13 February 2020	09:08:22	121	5.7560	XLON	20044XJxtgj
13 February 2020	09:08:22	72	5.7560	XLON	20044XJxtgh
13 February 2020	09:07:43	131	5.7580	CHIX	20044XJxtde
13 February 2020	09:07:41	131	5.7600	XLON	20044XJxtdb
13 February 2020	09:06:59	292	5.7560	XLON	20044XJxt8i
13 February 2020	09:06:38	268	5.7580	XLON	20044XJxt6i
13 February 2020	09:06:26	191	5.7600	XLON	20044XJxt5l
13 February 2020	09:04:44	243	5.7660	XLON	20044XJxswt
13 February 2020	09:04:44	168	5.7660	XLON	20044XJxsws
13 February 2020	09:04:26	107	5.7700	CHIX	20044XJxsv5
13 February 2020	09:04:19	105	5.7720	XLON	20044XJxstk
13 February 2020	09:04:19	119	5.7720	CHIX	20044XJxstl
13 February 2020	09:04:08	161	5.7740	XLON	20044XJxst4
13 February 2020	09:03:06	741	5.7780	XLON	20044XJxsng
13 February 2020	09:01:25	10	5.7740	XLON	20044XJxsg0
13 February 2020	09:01:25	327	5.7740	XLON	20044XJxsfz
13 February 2020	09:01:25	78	5.7780	XLON	20044XJxsfw
13 February 2020	09:01:25	259	5.7780	XLON	20044XJxsfv
13 February 2020	09:00:26	322	5.7800	XLON	20044XJxsby
13 February 2020	09:00:26	257	5.7800	XLON	20044XJxsbx
13 February 2020	09:00:09	500	5.7840	XLON	20044XJxsai
13 February 2020	08:59:39	233	5.7880	XLON	20044XJxs68
13 February 2020	08:59:27	108	5.7940	BATE	20044XJxs5o
13 February 2020	08:59:27	169	5.7940	BATE	20044XJxs5m
13 February 2020	08:59:27	16	5.7920	XLON	20044XJxs5n
13 February 2020	08:59:27	400	5.7900	XLON	20044XJxs5i
13 February 2020	08:59:27	25	5.7920	XLON	20044XJxs5k
13 February 2020	08:59:27	1140	5.7880	BATE	20044XJxs5h
13 February 2020	08:59:27	279	5.7880	CHIX	20044XJxs5p
13 February 2020	08:59:27	98	5.7900	BATE	20044XJxs5g
13 February 2020	08:59:27	333	5.7920	BATE	20044XJxs5c
13 February 2020	08:59:27	440	5.7920	BATE	20044XJxs5b
13 February 2020	08:59:27	416	5.7920	CHIX	20044XJxs59
13 February 2020	08:59:27	455	5.7920	XLON	20044XJxs5e
13 February 2020	08:59:27	363	5.7920	BATE	20044XJxs58
13 February 2020	08:59:27	148	5.7920	XLON	20044XJxs5a
13 February 2020	08:59:27	200	5.7920	XLON	20044XJxs57
13 February 2020	08:59:27	107	5.7940	CHIX	20044XJxs56
13 February 2020	08:59:27	107	5.7940	XLON	20044XJxs55
13 February 2020	08:46:37	121	5.7580	XLON	20044XJxqbh
13 February 2020	08:46:37	248	5.7580	XLON	20044XJxqbg
13 February 2020	08:46:37	152	5.7580	BATE	20044XJxqbf
13 February 2020	08:46:37	67	5.7580	XLON	20044XJxqbe
13 February 2020	08:45:07	151	5.7640	XLON	20044XJxq48
13 February 2020	08:45:07	16	5.7640	XLON	20044XJxq46
13 February 2020	08:45:07	81	5.7640	XLON	20044XJxq45
13 February 2020	08:45:07	422	5.7640	XLON	20044XJxq44
13 February 2020	08:43:29	112	5.7680	XLON	20044XJxpwg
13 February 2020	08:43:29	265	5.7700	CHIX	20044XJxpwf
13 February 2020	08:43:29	41	5.7740	XLON	20044XJxpwc
13 February 2020	08:43:29	260	5.7720	CHIX	20044XJxpw9
13 February 2020	08:43:29	132	5.7740	CHIX	20044XJxpw8
13 February 2020	08:43:29	274	5.7740	BATE	20044XJxpw7
13 February 2020	08:43:29	186	5.7760	BATE	20044XJxpw4
13 February 2020	08:43:29	160	5.7760	CHIX	20044XJxpw5
13 February 2020	08:43:29	274	5.7740	XLON	20044XJxpw6
13 February 2020	08:43:29	311	5.7760	XLON	20044XJxpw3
13 February 2020	08:38:17	143	5.7760	XLON	20044XJxp6l
13 February 2020	08:38:08	214	5.7800	XLON	20044XJxp4s
13 February 2020	08:38:08	57	5.7800	XLON	20044XJxp4r
13 February 2020	08:36:44	53	5.7840	XLON	20044XJxp03
13 February 2020	08:36:44	124	5.7840	XLON	20044XJxp02
13 February 2020	08:35:54	258	5.7980	BATE	20044XJxovc
13 February 2020	08:35:54	240	5.8000	BATE	20044XJxov9
13 February 2020	08:35:54	264	5.8020	BATE	20044XJxov1
13 February 2020	08:35:54	268	5.8020	CHIX	20044XJxov0
13 February 2020	08:35:46	284	5.8040	BATE	20044XJxoue
13 February 2020	08:35:46	190	5.8040	CHIX	20044XJxoui
13 February 2020	08:35:46	126	5.8060	CHIX	20044XJxouh
13 February 2020	08:35:46	570	5.8040	XLON	20044XJxoug
13 February 2020	08:35:46	31	5.8060	XLON	20044XJxoud
13 February 2020	08:34:26	127	5.8060	XLON	20044XJxoor
13 February 2020	08:34:16	193	5.8060	XLON	20044XJxoo2
13 February 2020	08:34:16	607	5.8060	XLON	20044XJxonz
13 February 2020	08:33:45	839	5.8060	XLON	20044XJxols
13 February 2020	08:33:45	119	5.8060	XLON	20044XJxolp
13 February 2020	08:33:10	194	5.8060	BATE	20044XJxojp
13 February 2020	08:31:06	47	5.8100	BATE	20044XJxo6v
13 February 2020	08:31:06	227	5.8100	BATE	20044XJxo6r
13 February 2020	08:31:06	264	5.8060	BATE	20044XJxo6j
13 February 2020	08:31:06	280	5.8120	CHIX	20044XJxo6i
13 February 2020	08:31:06	399	5.8120	XLON	20044XJxo6g
13 February 2020	08:28:32	125	5.8020	XLON	20044XJxnt1
13 February 2020	08:28:32	198	5.8020	BATE	20044XJxnsz
13 February 2020	08:28:32	143	5.8020	XLON	20044XJxnt0
13 February 2020	08:27:50	84	5.8080	XLON	20044XJxnnx
13 February 2020	08:27:27	260	5.8100	XLON	20044XJxnmf
13 February 2020	08:27:26	244	5.8100	CHIX	20044XJxnm6
13 February 2020	08:26:58	353	5.8160	XLON	20044XJxnkh
13 February 2020	08:26:21	131	5.8180	BATE	20044XJxnhn
13 February 2020	08:26:21	260	5.8180	XLON	20044XJxnho
13 February 2020	08:26:16	753	5.8200	XLON	20044XJxngv
13 February 2020	08:24:09	276	5.8180	BATE	20044XJxn42
13 February 2020	08:24:09	126	5.8180	XLON	20044XJxn43
13 February 2020	08:24:09	500	5.8180	XLON	20044XJxn41
13 February 2020	08:23:45	667	5.8200	XLON	20044XJxn2t
13 February 2020	08:23:09	330	5.8160	XLON	20044XJxmyz
13 February 2020	08:23:08	146	5.8200	CHIX	20044XJxmyx
13 February 2020	08:23:08	48	5.8180	CHIX	20044XJxmyw
13 February 2020	08:23:08	228	5.8180	BATE	20044XJxmyv
13 February 2020	08:23:08	146	5.8200	BATE	20044XJxmyt
13 February 2020	08:23:08	87	5.8200	BATE	20044XJxmyq
13 February 2020	08:23:08	104	5.8220	CHIX	20044XJxmyr
13 February 2020	08:23:08	86	5.8220	CHIX	20044XJxmyp
13 February 2020	08:23:08	140	5.8220	BATE	20044XJxmyn
13 February 2020	08:23:08	599	5.8220	XLON	20044XJxmyl
13 February 2020	08:23:08	190	5.8240	XLON	20044XJxmyh
13 February 2020	08:22:03	442	5.8240	XLON	20044XJxmod
13 February 2020	08:20:24	272	5.8260	BATE	20044XJxmcf
13 February 2020	08:20:24	128	5.8260	CHIX	20044XJxmcg
13 February 2020	08:20:24	426	5.8260	XLON	20044XJxmce
13 February 2020	08:20:23	147	5.8280	CHIX	20044XJxmcd
13 February 2020	08:20:23	140	5.8280	XLON	20044XJxmcc
13 February 2020	08:18:52	135	5.8300	XLON	20044XJxm02
13 February 2020	08:18:52	34	5.8280	XLON	20044XJxm00
13 February 2020	08:18:52	335	5.8280	XLON	20044XJxlzx
13 February 2020	08:18:52	12	5.8300	BATE	20044XJxlzz
13 February 2020	08:18:52	227	5.8300	BATE	20044XJxlzy
13 February 2020	08:17:21	493	5.8280	XLON	20044XJxltm
13 February 2020	08:16:35	197	5.8280	XLON	20044XJxlot
13 February 2020	08:16:34	553	5.8260	XLON	20044XJxlor
13 February 2020	08:15:11	74	5.8320	CHIX	20044XJxldr
13 February 2020	08:15:11	77	5.8300	XLON	20044XJxlds
13 February 2020	08:15:11	33	5.8300	XLON	20044XJxldq
13 February 2020	08:15:11	374	5.8320	XLON	20044XJxldo
13 February 2020	08:15:11	74	5.8340	XLON	20044XJxldm
13 February 2020	08:15:05	236	5.8320	BATE	20044XJxldb
13 February 2020	08:15:04	33	5.8320	CHIX	20044XJxld9
13 February 2020	08:15:04	102	5.8340	CHIX	20044XJxld8
13 February 2020	08:15:04	350	5.8340	XLON	20044XJxld7
13 February 2020	08:15:04	272	5.8360	CHIX	20044XJxld5
13 February 2020	08:15:04	306	5.8380	XLON	20044XJxld4
13 February 2020	08:15:04	137	5.8380	XLON	20044XJxld3
13 February 2020	08:15:04	361	5.8380	XLON	20044XJxld1
13 February 2020	08:15:04	285	5.8400	BATE	20044XJxld2
13 February 2020	08:13:37	143	5.8220	XLON	20044XJxl5p
13 February 2020	08:13:01	130	5.8280	XLON	20044XJxkzv
13 February 2020	08:13:01	132	5.8280	BATE	20044XJxkzu
13 February 2020	08:13:01	106	5.8280	BATE	20044XJxkzs
13 February 2020	08:13:01	137	5.8280	CHIX	20044XJxkzt
13 February 2020	08:13:01	131	5.8280	CHIX	20044XJxkzr
13 February 2020	08:13:01	25	5.8280	BATE	20044XJxkzq
13 February 2020	08:13:01	130	5.8300	XLON	20044XJxkzp
13 February 2020	08:10:46	8	5.8380	BATE	20044XJxkoc
13 February 2020	08:10:40	14	5.8420	XLON	20044XJxknj
13 February 2020	08:10:40	5	5.8420	BATE	20044XJxknn
13 February 2020	08:10:40	137	5.8420	XLON	20044XJxknh
13 February 2020	08:10:40	42	5.8420	BATE	20044XJxknm
13 February 2020	08:10:40	89	5.8420	BATE	20044XJxknl
13 February 2020	08:10:40	89	5.8420	BATE	20044XJxknk
13 February 2020	08:10:40	7	5.8440	BATE	20044XJxkni
13 February 2020	08:09:50	352	5.8520	XLON	20044XJxkhj
13 February 2020	08:09:36	233	5.8540	CHIX	20044XJxke0
13 February 2020	08:09:36	157	5.8540	XLON	20044XJxkdz
13 February 2020	08:09:15	449	5.8460	XLON	20044XJxkap
13 February 2020	08:08:39	1	5.8500	XLON	20044XJxk7o
13 February 2020	08:08:39	153	5.8500	XLON	20044XJxk7n
13 February 2020	08:07:00	283	5.8620	BATE	20044XJxjvi
13 February 2020	08:07:00	109	5.8640	XLON	20044XJxjvm
13 February 2020	08:07:00	144	5.8640	XLON	20044XJxjvl
13 February 2020	08:07:00	32	5.8640	XLON	20044XJxjvj
13 February 2020	08:06:44	767	5.8660	XLON	20044XJxjuf
13 February 2020	08:06:42	198	5.8680	XLON	20044XJxjtv
13 February 2020	08:06:42	613	5.8680	XLON	20044XJxjtq
13 February 2020	08:06:42	275	5.8680	CHIX	20044XJxjtm
13 February 2020	08:06:42	382	5.8700	BATE	20044XJxjti
13 February 2020	08:06:42	64	5.8700	XLON	20044XJxjtn
13 February 2020	08:06:42	460	5.8700	XLON	20044XJxjtj
13 February 2020	08:06:29	222	5.8740	BATE	20044XJxjs0
13 February 2020	08:06:14	177	5.8740	BATE	20044XJxjpt
13 February 2020	08:06:11	127	5.8720	BATE	20044XJxjpa
13 February 2020	08:06:11	62	5.8760	XLON	20044XJxjp6
13 February 2020	08:06:11	184	5.8760	XLON	20044XJxjp3
13 February 2020	08:06:11	184	5.8760	CHIX	20044XJxjp4
13 February 2020	08:06:11	184	5.8760	BATE	20044XJxjp2
13 February 2020	08:06:11	28	5.8780	XLON	20044XJxjp0
13 February 2020	08:06:11	29	5.8780	BATE	20044XJxjp1
13 February 2020	08:05:37	3	5.8680	BATE	20044XJxjln
13 February 2020	08:05:37	52	5.8680	BATE	20044XJxjlm
13 February 2020	08:05:37	146	5.8700	CHIX	20044XJxjlg
13 February 2020	08:05:37	135	5.8720	BATE	20044XJxjlh
13 February 2020	08:05:37	48	5.8720	BATE	20044XJxjlj
13 February 2020	08:05:37	2	5.8720	XLON	20044XJxjli
13 February 2020	08:01:50	193	5.8660	XLON	20044XJxit8
13 February 2020	08:01:46	216	5.8680	XLON	20044XJxis5
13 February 2020	08:01:46	277	5.8900	CHIX	20044XJxis0
13 February 2020	08:01:19	64	5.8640	CHIX	20044XJxink
13 February 2020	08:01:08	150	5.8540	BATE	20044XJxim9
13 February 2020	08:01:08	84	5.8520	XLON	20044XJxim8
13 February 2020	08:00:29	7	5.8560	BATE	20044XJxif5

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

Date: 13
February 2020
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break