Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pearson PLC Regulatory Filings 2020

Feb 14, 2020

5260_ffr_2020-02-14_5bd6e10d-9327-485d-85fd-e1df6c60a5f9.zip

Regulatory Filings

Open in viewer

Opens in your device viewer

6-K 1 a1185d.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2020 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of February 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc

.

| Date of
purchase: | 14
February 2020 |
| --- | --- |
| Aggregate
number of ordinary shares of 25 pence each purchased: | 996,778 |
| Lowest
price paid per share: | 559.0000 |
| Highest
price paid per share: | 572.8000 |
| Average
price paid per share: | 568.7795 |

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by

J.P. Morgan Securities plc

as part of the buyback programme.

Schedule of Purchases

| Shares
purchased: | Pearson
plc (ISIN: GB0006776081) |
| --- | --- |
| Date of
purchases: | 14
February 2020 |
| Investment
firm: | J.P. Morgan Securities plc |

Aggregate information

| Venue | Volume-weighted
average price | Aggregated
volume | Lowest
price per share | Highest
price per share |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 568.7224 | 798,978 | 559.0000 | 572.8000 |
| BATS
Europe | 569.0099 | 197,800 | 559.2000 | 572.2000 |

Individual transactions

Transaction date and time Volume Price (GBP) Trading Venue Transaction Reference Number
14-Feb-2020
08:00:33 833 559.6000 XLON 01003010000001676-E00dzxOWgqUa20200214
14-Feb-2020
08:00:33 579 559.6000 XLON 01003010000001676-E00dzxOWgqUc20200214
14-Feb-2020
08:01:48 494 560.2000 XLON 11003110000002918-E00dzxOWgtoo20200214
14-Feb-2020
08:02:07 632 560.2000 XLON 01003010000003102-E00dzxOWguaA20200214
14-Feb-2020
08:02:20 609 559.6000 XLON 11003110000003378-E00dzxOWgvGV20200214
14-Feb-2020
08:02:37 609 559.6000 XLON 11003110000003547-E00dzxOWgw9S20200214
14-Feb-2020
08:02:53 618 559.6000 XLON 11003110000003718-E00dzxOWgwm120200214
14-Feb-2020
08:03:11 351 559.0000 XLON 11003110000003971-E00dzxOWgxyp20200214
14-Feb-2020
08:03:11 292 559.0000 XLON 11003110000003971-E00dzxOWgxyn20200214
14-Feb-2020
08:04:58 317 559.2000 XLON 11003110000004830-E00dzxOWh2XM20200214
14-Feb-2020
08:04:58 282 559.2000 XLON 01003010000004766-E00dzxOWh2XO20200214
14-Feb-2020
08:04:59 712 559.2000 XLON 01003010000005083-E00dzxOWh2Zi20200214
14-Feb-2020
08:05:02 424 559.2000 XLON 11003110000005180-E00dzxOWh2mn20200214
14-Feb-2020
08:05:02 148 559.2000 XLON 11003110000005180-E00dzxOWh2mp20200214
14-Feb-2020
08:05:23 617 559.2000 XLON 11003110000005561-E00dzxOWh3mR20200214
14-Feb-2020
08:05:23 151 559.2000 XLON 11003110000005561-E00dzxOWh3mU20200214
14-Feb-2020
08:05:23 337 559.2000 XLON 01003010000005163-E00dzxOWh3ln20200214
14-Feb-2020
08:05:23 82 559.2000 XLON 01003010000005163-E00dzxOWh3lp20200214
14-Feb-2020
08:05:39 650 559.2000 BATE 24023240200001688-28Q000JD20200214
14-Feb-2020
08:05:40 132 559.6000 XLON 01003010000005647-E00dzxOWh4Or20200214
14-Feb-2020
08:05:44 832 559.6000 XLON 11003110000005771-E00dzxOWh4bD20200214
14-Feb-2020
08:06:28 322 560.2000 XLON 01003010000006065-E00dzxOWh6aO20200214
14-Feb-2020
08:06:29 234 560.2000 XLON 11003110000006155-E00dzxOWh6dI20200214
14-Feb-2020
08:06:29 32 560.2000 XLON 11003110000006155-E00dzxOWh6dL20200214
14-Feb-2020
08:06:44 288 561.0000 XLON 01003010000006176-E00dzxOWh7I820200214
14-Feb-2020
08:06:44 320 560.8000 XLON 11003110000006261-E00dzxOWh7IJ20200214
14-Feb-2020
08:06:44 281 560.8000 XLON 01003010000006172-E00dzxOWh7IL20200214
14-Feb-2020
08:06:44 278 561.0000 XLON 11003110000006269-E00dzxOWh7Ih20200214
14-Feb-2020
08:07:06 257 561.2000 BATE 24023240200002014-28Q000OI20200214
14-Feb-2020
08:07:06 332 561.2000 BATE 24023240200002014-28Q000OH20200214
14-Feb-2020
08:07:06 624 561.2000 XLON 01003010000006374-E00dzxOWh8Fq20200214
14-Feb-2020
08:07:08 275 561.8000 XLON 11003110000006546-E00dzxOWh8MQ20200214
14-Feb-2020
08:07:24 582 561.2000 XLON 01003010000006613-E00dzxOWh91B20200214
14-Feb-2020
08:07:41 575 561.2000 XLON 01003010000006717-E00dzxOWh9eu20200214
14-Feb-2020
08:07:41 7 561.2000 XLON 01003010000006717-E00dzxOWh9ex20200214
14-Feb-2020
08:07:55 582 560.8000 BATE 40023400200002431-28Q000Q120200214
14-Feb-2020
08:08:12 6 560.8000 XLON 11003110000006924-E00dzxOWhAvD20200214
14-Feb-2020
08:08:12 616 560.8000 XLON 11003110000006924-E00dzxOWhAvB20200214
14-Feb-2020
08:08:13 272 560.8000 XLON 11003110000007045-E00dzxOWhB0J20200214
14-Feb-2020
08:08:25 429 560.8000 XLON 01003010000007072-E00dzxOWhBZA20200214
14-Feb-2020
08:08:25 217 560.8000 XLON 01003010000007072-E00dzxOWhBZC20200214
14-Feb-2020
08:08:45 579 560.6000 XLON 11003110000007335-E00dzxOWhCOZ20200214
14-Feb-2020
08:09:00 622 560.4000 BATE 24023240200002740-28Q000SK20200214
14-Feb-2020
08:09:52 630 560.8000 XLON 01003010000007606-E00dzxOWhF8c20200214
14-Feb-2020
08:09:55 270 560.6000 XLON 11003110000007679-E00dzxOWhFFR20200214
14-Feb-2020
08:09:55 284 560.6000 XLON 01003010000007596-E00dzxOWhFFP20200214
14-Feb-2020
08:09:55 730 560.8000 XLON 01003010000007725-E00dzxOWhFFB20200214
14-Feb-2020
08:09:59 688 560.0000 XLON 01003010000007749-E00dzxOWhFTe20200214
14-Feb-2020
08:10:49 331 562.8000 XLON 01003010000008245-E00dzxOWhHiS20200214
14-Feb-2020
08:10:49 268 562.8000 XLON 11003110000008319-E00dzxOWhHiY20200214
14-Feb-2020
08:10:49 267 562.8000 XLON 11003110000008295-E00dzxOWhHh420200214
14-Feb-2020
08:10:49 1 562.8000 BATE 24023240200003358-28Q000X320200214
14-Feb-2020
08:10:49 229 562.8000 XLON 01003010000008227-E00dzxOWhHh220200214
14-Feb-2020
08:10:49 113 562.8000 XLON 01003010000008227-E00dzxOWhHh020200214
14-Feb-2020
08:10:49 265 562.8000 BATE 24023240200003357-28Q000X120200214
14-Feb-2020
08:10:49 455 562.8000 BATE 24023240200003358-28Q000X220200214
14-Feb-2020
08:10:51 461 563.0000 XLON 11003110000008336-E00dzxOWhHle20200214
14-Feb-2020
08:11:15 568 563.2000 XLON 01003010000008480-E00dzxOWhIl920200214
14-Feb-2020
08:11:25 147 562.8000 XLON 11003110000008640-E00dzxOWhJ9f20200214
14-Feb-2020
08:11:25 80 562.8000 XLON 11003110000008640-E00dzxOWhJ9h20200214
14-Feb-2020
08:11:25 400 562.8000 XLON 11003110000008640-E00dzxOWhJ9d20200214
14-Feb-2020
08:11:39 227 563.2000 BATE 40023400200003614-28Q000YP20200214
14-Feb-2020
08:11:39 447 563.2000 BATE 40023400200003614-28Q000YQ20200214
14-Feb-2020
08:11:44 624 563.2000 XLON 01003010000008691-E00dzxOWhJye20200214
14-Feb-2020
08:12:03 886 562.8000 XLON 11003110000008957-E00dzxOWhKah20200214
14-Feb-2020
08:12:08 689 562.2000 XLON 01003010000008876-E00dzxOWhKnO20200214
14-Feb-2020
08:12:51 260 561.8000 XLON 11003110000009412-E00dzxOWhMST20200214
14-Feb-2020
08:12:51 400 561.8000 XLON 11003110000009412-E00dzxOWhMSR20200214
14-Feb-2020
08:13:11 784 561.8000 XLON 01003010000009488-E00dzxOWhN9S20200214
14-Feb-2020
08:14:14 672 562.0000 XLON 11003110000009836-E00dzxOWhP9T20200214
14-Feb-2020
08:14:14 260 562.0000 BATE 40023400200004261-28Q0013320200214
14-Feb-2020
08:14:16 260 561.6000 BATE 40023400200004206-28Q0013420200214
14-Feb-2020
08:14:16 560 561.6000 XLON 11003110000009759-E00dzxOWhPBb20200214
14-Feb-2020
08:14:16 784 561.8000 XLON 01003010000009723-E00dzxOWhPBS20200214
14-Feb-2020
08:16:20 950 563.6000 XLON 01003010000011207-E00dzxOWhTi920200214
14-Feb-2020
08:16:21 924 563.8000 BATE 40023400200004943-28Q001A420200214
14-Feb-2020
08:16:22 200 563.2000 BATE 24023240200004726-28Q001A720200214
14-Feb-2020
08:16:22 366 563.4000 BATE 24023240200004902-28Q001A620200214
14-Feb-2020
08:16:22 113 563.6000 XLON 11003110000011333-E00dzxOWhTlB20200214
14-Feb-2020
08:16:22 802 563.4000 XLON 11003110000011275-E00dzxOWhTlS20200214
14-Feb-2020
08:16:22 936 563.6000 XLON 11003110000011333-E00dzxOWhTlD20200214
14-Feb-2020
08:16:45 366 563.2000 XLON 01003010000010935-E00dzxOWhUTc20200214
14-Feb-2020
08:16:45 404 563.2000 XLON 01003010000010935-E00dzxOWhUTe20200214
14-Feb-2020
08:16:45 155 563.2000 BATE 24023240200004726-28Q001B820200214
14-Feb-2020
08:16:45 407 563.2000 BATE 40023400200004911-28Q001B920200214
14-Feb-2020
08:17:11 89 563.2000 XLON 11003110000011676-E00dzxOWhVP120200214
14-Feb-2020
08:17:11 400 563.2000 XLON 11003110000011676-E00dzxOWhVOx20200214
14-Feb-2020
08:17:11 137 563.2000 XLON 11003110000011676-E00dzxOWhVOz20200214
14-Feb-2020
08:17:31 281 563.2000 XLON 01003010000011689-E00dzxOWhW9T20200214
14-Feb-2020
08:17:31 90 563.2000 XLON 01003010000011689-E00dzxOWhW9R20200214
14-Feb-2020
08:17:43 597 564.2000 XLON 01003010000011822-E00dzxOWhWs820200214
14-Feb-2020
08:18:03 540 564.8000 XLON 01003010000011952-E00dzxOWhXkv20200214
14-Feb-2020
08:18:19 639 564.6000 XLON 11003110000012227-E00dzxOWhYb320200214
14-Feb-2020
08:18:45 540 564.6000 XLON 01003010000012281-E00dzxOWhZaX20200214
14-Feb-2020
08:18:56 400 564.4000 XLON 01003010000012395-E00dzxOWhZoS20200214
14-Feb-2020
08:18:56 40 564.4000 XLON 01003010000012395-E00dzxOWhZoW20200214
14-Feb-2020
08:18:56 183 564.4000 XLON 01003010000012395-E00dzxOWhZoU20200214
14-Feb-2020
08:19:16 624 564.4000 XLON 11003110000012619-E00dzxOWhaIb20200214
14-Feb-2020
08:19:36 590 563.0000 XLON 01003010000012577-E00dzxOWhaut20200214
14-Feb-2020
08:19:37 298 562.8000 BATE 24023240200005777-28Q001K920200214
14-Feb-2020
08:20:23 697 562.8000 XLON 01003010000012687-E00dzxOWhcuy20200214
14-Feb-2020
08:20:23 333 562.8000 XLON 01003010000012732-E00dzxOWhcv020200214
14-Feb-2020
08:20:23 590 562.6000 XLON 11003110000012703-E00dzxOWhcvM20200214
14-Feb-2020
08:20:23 294 562.8000 XLON 11003110000012871-E00dzxOWhcv220200214
14-Feb-2020
08:20:23 227 562.4000 BATE 24023240200005772-28Q001MM20200214
14-Feb-2020
08:20:23 33 562.4000 BATE 24023240200005772-28Q001MN20200214
14-Feb-2020
08:20:41 338 561.6000 BATE 40023400200005754-28Q001ND20200214
14-Feb-2020
08:20:41 1006 561.6000 XLON 11003110000012945-E00dzxOWhdii20200214
14-Feb-2020
08:21:25 533 561.8000 BATE 40023400200006236-28Q001QC20200214
14-Feb-2020
08:21:35 605 561.6000 BATE 40023400200006255-28Q001QZ20200214
14-Feb-2020
08:21:35 543 561.6000 XLON 01003010000013444-E00dzxOWhffk20200214
14-Feb-2020
08:21:36 43 561.6000 XLON 01003010000013444-E00dzxOWhfiL20200214
14-Feb-2020
08:21:53 19 562.0000 XLON 01003010000013582-E00dzxOWhgBB20200214
14-Feb-2020
08:21:54 693 562.0000 XLON 01003010000013587-E00dzxOWhgD120200214
14-Feb-2020
08:21:54 561 561.8000 XLON 01003010000013573-E00dzxOWhgD420200214
14-Feb-2020
08:22:06 325 561.6000 XLON 11003110000013690-E00dzxOWhgYX20200214
14-Feb-2020
08:22:52 586 561.8000 XLON 01003010000013950-E00dzxOWhhvP20200214
14-Feb-2020
08:22:59 531 561.8000 XLON 11003110000014143-E00dzxOWhiCO20200214
14-Feb-2020
08:23:17 583 561.8000 XLON 11003110000014306-E00dzxOWhiiL20200214
14-Feb-2020
08:23:29 400 561.8000 XLON 01003010000014262-E00dzxOWhj3H20200214
14-Feb-2020
08:23:31 128 561.8000 XLON 11003110000014404-E00dzxOWhj8V20200214
14-Feb-2020
08:23:31 455 561.8000 XLON 11003110000014404-E00dzxOWhj8T20200214
14-Feb-2020
08:23:47 361 562.6000 XLON 11003110000014459-E00dzxOWhjbM20200214
14-Feb-2020
08:23:47 636 562.6000 BATE 40023400200006993-28Q001XC20200214
14-Feb-2020
08:24:55 582 562.6000 BATE 40023400200007277-28Q001ZQ20200214
14-Feb-2020
08:24:55 942 563.4000 BATE 24023240200007402-28Q001ZO20200214
14-Feb-2020
08:24:55 530 563.2000 XLON 01003010000014733-E00dzxOWhmDU20200214
14-Feb-2020
08:24:55 103 563.4000 BATE 24023240200007402-28Q001ZP20200214
14-Feb-2020
08:25:10 1043 563.0000 XLON 01003010000015215-E00dzxOWhmv020200214
14-Feb-2020
08:25:25 266 563.2000 XLON 01003010000015317-E00dzxOWhnSS20200214
14-Feb-2020
08:25:25 630 563.0000 XLON 01003010000015256-E00dzxOWhnSi20200214
14-Feb-2020
08:25:25 903 563.2000 XLON 01003010000015317-E00dzxOWhnSQ20200214
14-Feb-2020
08:25:57 327 562.6000 XLON 11003110000015347-E00dzxOWhogo20200214
14-Feb-2020
08:25:57 164 562.6000 XLON 11003110000015347-E00dzxOWhogs20200214
14-Feb-2020
08:25:57 34 562.6000 XLON 11003110000015347-E00dzxOWhogq20200214
14-Feb-2020
08:26:28 447 562.6000 XLON 01003010000015960-E00dzxOWhpsG20200214
14-Feb-2020
08:26:38 359 562.6000 XLON 11003110000016147-E00dzxOWhq8S20200214
14-Feb-2020
08:27:22 609 562.8000 XLON 01003010000016316-E00dzxOWhrNT20200214
14-Feb-2020
08:27:41 522 562.8000 XLON 11003110000016547-E00dzxOWhs7s20200214
14-Feb-2020
08:27:49 286 562.0000 BATE 40023400200008219-28Q0027M20200214
14-Feb-2020
08:27:58 619 561.4000 XLON 11003110000016650-E00dzxOWhsgw20200214
14-Feb-2020
08:28:19 521 561.4000 XLON 11003110000016832-E00dzxOWhtKX20200214
14-Feb-2020
08:28:19 168 561.4000 XLON 11003110000016832-E00dzxOWhtKZ20200214
14-Feb-2020
08:28:51 216 562.2000 XLON 11003110000017154-E00dzxOWhuPz20200214
14-Feb-2020
08:28:51 304 562.2000 XLON 11003110000017154-E00dzxOWhuQ120200214
14-Feb-2020
08:28:52 393 562.0000 XLON 01003010000017083-E00dzxOWhuT020200214
14-Feb-2020
08:30:22 517 563.2000 BATE 24023240200009325-28Q002EJ20200214
14-Feb-2020
08:30:22 6 563.2000 XLON 11003110000018023-E00dzxOWhxxs20200214
14-Feb-2020
08:30:22 614 563.2000 XLON 11003110000018023-E00dzxOWhxxq20200214
14-Feb-2020
08:30:23 208 563.2000 XLON 11003110000018038-E00dzxOWhxzR20200214
14-Feb-2020
08:30:23 454 563.2000 XLON 11003110000018038-E00dzxOWhxzT20200214
14-Feb-2020
08:30:25 354 563.4000 XLON 01003010000017956-E00dzxOWhy8a20200214
14-Feb-2020
08:30:25 215 563.4000 XLON 01003010000017956-E00dzxOWhy8Y20200214
14-Feb-2020
08:30:26 142 563.4000 XLON 01003010000017978-E00dzxOWhyAh20200214
14-Feb-2020
08:30:26 375 563.4000 XLON 01003010000017978-E00dzxOWhyAf20200214
14-Feb-2020
08:30:31 807 563.2000 XLON 11003110000018047-E00dzxOWhyLM20200214
14-Feb-2020
08:30:43 537 563.2000 BATE 40023400200009124-28Q002GU20200214
14-Feb-2020
08:31:43 515 563.2000 XLON 11003110000018328-E00dzxOWi0qo20200214
14-Feb-2020
08:31:43 308 563.6000 BATE 24023240200009707-28Q002K420200214
14-Feb-2020
08:31:43 400 563.4000 XLON 01003010000018404-E00dzxOWi0qa20200214
14-Feb-2020
08:31:43 473 563.6000 BATE 24023240200009613-28Q002K320200214
14-Feb-2020
08:31:43 432 563.4000 XLON 01003010000018404-E00dzxOWi0qc20200214
14-Feb-2020
08:31:43 695 563.6000 XLON 01003010000018429-E00dzxOWi0qB20200214
14-Feb-2020
08:31:43 47 563.6000 BATE 24023240200009613-28Q002K220200214
14-Feb-2020
08:31:50 260 563.0000 XLON 01003010000018630-E00dzxOWi17s20200214
14-Feb-2020
08:32:18 118 563.2000 XLON 01003010000018844-E00dzxOWi1o320200214
14-Feb-2020
08:32:18 400 563.2000 XLON 01003010000018844-E00dzxOWi1nz20200214
14-Feb-2020
08:32:18 360 563.2000 XLON 01003010000018844-E00dzxOWi1o120200214
14-Feb-2020
08:33:07 55 563.0000 BATE 24023240200010086-28Q002NI20200214
14-Feb-2020
08:33:07 947 563.0000 XLON 01003010000019020-E00dzxOWi39j20200214
14-Feb-2020
08:33:07 309 563.0000 BATE 24023240200010086-28Q002NJ20200214
14-Feb-2020
08:33:28 750 562.6000 XLON 01003010000019285-E00dzxOWi3mY20200214
14-Feb-2020
08:33:28 590 562.6000 XLON 11003110000019364-E00dzxOWi3ma20200214
14-Feb-2020
08:34:07 662 563.0000 XLON 01003010000019656-E00dzxOWi4xG20200214
14-Feb-2020
08:34:08 418 562.8000 XLON 01003010000019650-E00dzxOWi4zm20200214
14-Feb-2020
08:34:08 118 562.8000 XLON 01003010000019650-E00dzxOWi4zp20200214
14-Feb-2020
08:34:14 22 562.6000 XLON 11003110000019729-E00dzxOWi59I20200214
14-Feb-2020
08:34:14 594 562.6000 XLON 11003110000019729-E00dzxOWi59L20200214
14-Feb-2020
08:35:08 690 562.6000 XLON 01003010000020104-E00dzxOWi6e920200214
14-Feb-2020
08:35:36 33 563.6000 BATE 40023400200010472-28Q002UL20200214
14-Feb-2020
08:35:36 276 563.4000 BATE 24023240200010772-28Q002UM20200214
14-Feb-2020
08:35:36 227 563.6000 BATE 40023400200010472-28Q002UK20200214
14-Feb-2020
08:35:36 565 563.6000 XLON 01003010000020288-E00dzxOWi7Za20200214
14-Feb-2020
08:35:51 664 563.6000 XLON 11003110000020522-E00dzxOWi85c20200214
14-Feb-2020
08:37:02 337 564.6000 XLON 11003110000021010-E00dzxOWi9wv20200214
14-Feb-2020
08:37:02 226 564.6000 XLON 11003110000021010-E00dzxOWi9wt20200214
14-Feb-2020
08:37:05 401 564.4000 BATE 40023400200010864-28Q002ZG20200214
14-Feb-2020
08:37:05 130 564.4000 BATE 40023400200010864-28Q002ZF20200214
14-Feb-2020
08:37:05 531 564.2000 BATE 40023400200010813-28Q002ZH20200214
14-Feb-2020
08:37:15 951 564.2000 XLON 01003010000020981-E00dzxOWiAFr20200214
14-Feb-2020
08:37:51 718 564.2000 XLON 01003010000021169-E00dzxOWiBdc20200214
14-Feb-2020
08:37:51 512 564.4000 XLON 11003110000021265-E00dzxOWiBdN20200214
14-Feb-2020
08:38:00 286 563.8000 BATE 40023400200011139-28Q0031L20200214
14-Feb-2020
08:38:00 338 564.0000 BATE 24023240200011487-28Q0031J20200214
14-Feb-2020
08:38:00 456 564.0000 XLON 11003110000021274-E00dzxOWiBsr20200214
14-Feb-2020
08:39:17 636 563.8000 XLON 11003110000021625-E00dzxOWiEJV20200214
14-Feb-2020
08:39:17 253 564.0000 XLON 11003110000021660-E00dzxOWiEJJ20200214
14-Feb-2020
08:39:17 277 564.0000 XLON 11003110000021660-E00dzxOWiEJL20200214
14-Feb-2020
08:39:17 306 564.0000 XLON 01003010000021568-E00dzxOWiEJH20200214
14-Feb-2020
08:39:32 271 563.4000 XLON 01003010000021573-E00dzxOWiEhz20200214
14-Feb-2020
08:39:32 264 563.4000 XLON 01003010000021668-E00dzxOWiEi120200214
14-Feb-2020
08:39:55 266 563.4000 XLON 01003010000021936-E00dzxOWiFUP20200214
14-Feb-2020
08:39:55 271 563.4000 XLON 01003010000021936-E00dzxOWiFUN20200214
14-Feb-2020
08:40:14 159 563.4000 XLON 11003110000022155-E00dzxOWiG7e20200214
14-Feb-2020
08:40:19 400 563.4000 XLON 01003010000022107-E00dzxOWiGHo20200214
14-Feb-2020
08:40:33 400 563.4000 XLON 11003110000022279-E00dzxOWiGa920200214
14-Feb-2020
08:40:47 58 563.4000 XLON 01003010000022273-E00dzxOWiGp220200214
14-Feb-2020
08:40:47 84 563.4000 XLON 01003010000022273-E00dzxOWiGp020200214
14-Feb-2020
08:40:52 872 563.4000 XLON 01003010000022307-E00dzxOWiGv420200214
14-Feb-2020
08:41:13 400 563.2000 XLON 01003010000022516-E00dzxOWiHq720200214
14-Feb-2020
08:41:25 676 563.2000 BATE 40023400200012073-28Q003AM20200214
14-Feb-2020
08:41:25 563 563.2000 XLON 01003010000022549-E00dzxOWiIJY20200214
14-Feb-2020
08:41:26 625 563.2000 XLON 01003010000022638-E00dzxOWiIKR20200214
14-Feb-2020
08:41:36 328 562.8000 BATE 24023240200012525-28Q003AW20200214
14-Feb-2020
08:41:36 20 563.0000 BATE 40023400200012061-28Q003AU20200214
14-Feb-2020
08:41:36 642 563.0000 XLON 11003110000021875-E00dzxOWiIdd20200214
14-Feb-2020
08:41:36 358 563.0000 BATE 40023400200012061-28Q003AV20200214
14-Feb-2020
08:41:36 311 563.0000 BATE 24023240200012013-28Q003AT20200214
14-Feb-2020
08:42:40 283 563.2000 XLON 01003010000023110-E00dzxOWiKN820200214
14-Feb-2020
08:42:40 400 563.4000 XLON 11003110000023246-E00dzxOWiKMq20200214
14-Feb-2020
08:42:40 305 563.2000 XLON 11003110000023177-E00dzxOWiKN620200214
14-Feb-2020
08:42:40 344 563.2000 BATE 40023400200012408-28Q003DK20200214
14-Feb-2020
08:42:40 284 563.4000 XLON 11003110000023246-E00dzxOWiKMs20200214
14-Feb-2020
08:43:21 596 563.0000 BATE 40023400200012490-28Q003EQ20200214
14-Feb-2020
08:43:25 400 563.0000 XLON 11003110000023476-E00dzxOWiLVk20200214
14-Feb-2020
08:43:25 443 563.0000 XLON 11003110000023476-E00dzxOWiLVm20200214
14-Feb-2020
08:44:06 791 563.6000 XLON 11003110000023680-E00dzxOWiMLu20200214
14-Feb-2020
08:44:34 736 563.6000 XLON 01003010000023681-E00dzxOWiN4Q20200214
14-Feb-2020
08:44:40 810 563.6000 BATE 40023400200012947-28Q003GK20200214
14-Feb-2020
08:44:48 434 563.6000 XLON 01003010000023833-E00dzxOWiNEY20200214
14-Feb-2020
08:45:00 283 563.6000 XLON 11003110000023980-E00dzxOWiNTL20200214
14-Feb-2020
08:45:00 117 563.4000 XLON 01003010000023606-E00dzxOWiNTN20200214
14-Feb-2020
08:45:33 297 564.0000 BATE 24023240200013630-28Q003IJ20200214
14-Feb-2020
08:45:33 700 563.8000 XLON 11003110000024124-E00dzxOWiOJO20200214
14-Feb-2020
08:45:33 681 564.2000 XLON 11003110000024144-E00dzxOWiOJ420200214
14-Feb-2020
08:45:33 683 564.0000 XLON 01003010000024052-E00dzxOWiOJE20200214
14-Feb-2020
08:47:03 535 564.6000 XLON 01003010000024696-E00dzxOWiQQp20200214
14-Feb-2020
08:47:03 263 564.6000 XLON 01003010000024746-E00dzxOWiQQr20200214
14-Feb-2020
08:47:07 108 564.4000 XLON 01003010000024741-E00dzxOWiQTT20200214
14-Feb-2020
08:47:07 358 564.2000 BATE 40023400200013567-28Q003MG20200214
14-Feb-2020
08:47:07 228 564.4000 XLON 01003010000024741-E00dzxOWiQTV20200214
14-Feb-2020
08:48:11 60 566.0000 BATE 40023400200014016-28Q003PQ20200214
14-Feb-2020
08:48:11 227 566.0000 BATE 40023400200014016-28Q003PP20200214
14-Feb-2020
08:48:11 517 566.0000 XLON 01003010000025410-E00dzxOWiSr020200214
14-Feb-2020
08:48:12 170 566.0000 XLON 01003010000025422-E00dzxOWiSwZ20200214
14-Feb-2020
08:48:12 93 566.0000 XLON 01003010000025422-E00dzxOWiSwb20200214
14-Feb-2020
08:48:12 101 566.0000 XLON 11003110000025532-E00dzxOWiSwA20200214
14-Feb-2020
08:48:12 320 566.0000 XLON 11003110000025532-E00dzxOWiSwE20200214
14-Feb-2020
08:48:19 285 566.0000 XLON 01003010000025502-E00dzxOWiTM920200214
14-Feb-2020
08:48:19 298 566.0000 XLON 11003110000025612-E00dzxOWiTLt20200214
14-Feb-2020
08:48:19 40 566.0000 XLON 01003010000025502-E00dzxOWiTMB20200214
14-Feb-2020
08:48:42 18 566.2000 XLON 01003010000025656-E00dzxOWiTzV20200214
14-Feb-2020
08:48:42 604 566.2000 XLON 01003010000025656-E00dzxOWiTzP20200214
14-Feb-2020
08:49:03 400 566.2000 XLON 01003010000025788-E00dzxOWiUlv20200214
14-Feb-2020
08:49:03 222 566.2000 XLON 01003010000025788-E00dzxOWiUlx20200214
14-Feb-2020
08:49:25 365 566.2000 XLON 11003110000026076-E00dzxOWiVdT20200214
14-Feb-2020
08:49:25 255 566.2000 XLON 11003110000026076-E00dzxOWiVdR20200214
14-Feb-2020
08:49:38 285 565.6000 BATE 24023240200015073-28Q003TI20200214
14-Feb-2020
08:49:47 270 565.6000 XLON 01003010000026157-E00dzxOWiWNM20200214
14-Feb-2020
08:49:47 40 565.6000 XLON 01003010000026157-E00dzxOWiWNK20200214
14-Feb-2020
08:49:47 622 565.6000 XLON 01003010000026157-E00dzxOWiWNO20200214
14-Feb-2020
08:50:51 679 565.6000 XLON 11003110000026641-E00dzxOWiYPM20200214
14-Feb-2020
08:50:51 244 565.6000 XLON 01003010000026541-E00dzxOWiYPO20200214
14-Feb-2020
08:50:51 435 565.6000 XLON 01003010000026541-E00dzxOWiYPQ20200214
14-Feb-2020
08:51:49 402 565.0000 BATE 24023240200015698-28Q003YW20200214
14-Feb-2020
08:51:49 227 565.0000 BATE 24023240200015698-28Q003YV20200214
14-Feb-2020
08:51:49 629 565.0000 XLON 01003010000027258-E00dzxOWia1w20200214
14-Feb-2020
08:51:57 755 565.0000 XLON 11003110000027448-E00dzxOWiaGL20200214
14-Feb-2020
08:51:58 400 565.0000 XLON 01003010000027401-E00dzxOWiaHj20200214
14-Feb-2020
08:52:04 270 565.0000 XLON 01003010000027418-E00dzxOWiaRN20200214
14-Feb-2020
08:52:15 576 565.2000 BATE 40023400200015151-28Q003ZR20200214
14-Feb-2020
08:52:15 624 565.2000 XLON 11003110000027664-E00dzxOWianr20200214
14-Feb-2020
08:52:21 686 564.8000 XLON 01003010000026988-E00dzxOWiawp20200214
14-Feb-2020
08:53:09 400 564.8000 XLON 01003010000027938-E00dzxOWic2q20200214
14-Feb-2020
08:53:23 486 564.8000 XLON 01003010000028067-E00dzxOWicIE20200214
14-Feb-2020
08:53:41 701 564.8000 XLON 01003010000028240-E00dzxOWiciW20200214
14-Feb-2020
08:53:55 882 564.6000 XLON 11003110000028038-E00dzxOWid2L20200214
14-Feb-2020
08:53:55 592 564.6000 BATE 40023400200015313-28Q0043M20200214
14-Feb-2020
08:56:11 336 565.2000 BATE 24023240200016568-28Q0049H20200214
14-Feb-2020
08:56:11 1175 565.2000 XLON 01003010000029413-E00dzxOWigXu20200214
14-Feb-2020
08:56:11 736 565.4000 BATE 40023400200015788-28Q0049F20200214
14-Feb-2020
08:56:11 447 565.4000 XLON 11003110000029550-E00dzxOWigXY20200214
14-Feb-2020
08:56:11 484 565.2000 BATE 24023240200016457-28Q0049G20200214
14-Feb-2020
08:56:11 1198 565.4000 XLON 11003110000029550-E00dzxOWigXb20200214
14-Feb-2020
08:57:00 261 564.6000 BATE 40023400200016355-28Q004AS20200214
14-Feb-2020
08:57:42 353 564.4000 XLON 01003010000030193-E00dzxOWij2b20200214
14-Feb-2020
08:58:51 449 564.6000 BATE 40023400200017058-28Q004EM20200214
14-Feb-2020
08:58:51 630 564.8000 XLON 11003110000030751-E00dzxOWikxM20200214
14-Feb-2020
08:58:51 703 564.8000 XLON 01003010000030599-E00dzxOWikxO20200214
14-Feb-2020
08:58:51 185 564.8000 XLON 01003010000030599-E00dzxOWikxR20200214
14-Feb-2020
08:59:44 144 565.4000 XLON 11003110000031404-E00dzxOWimPy20200214
14-Feb-2020
08:59:44 590 565.4000 XLON 11003110000031404-E00dzxOWimPu20200214
14-Feb-2020
09:00:00 167 565.6000 BATE 24023240200018206-28Q004HC20200214
14-Feb-2020
09:00:00 770 565.4000 XLON 01003010000031322-E00dzxOWin0t20200214
14-Feb-2020
09:00:00 345 565.6000 XLON 01003010000031359-E00dzxOWin0T20200214
14-Feb-2020
09:00:00 120 565.6000 BATE 24023240200018206-28Q004HD20200214
14-Feb-2020
09:00:00 313 565.4000 BATE 40023400200017527-28Q004HE20200214
14-Feb-2020
09:00:00 347 565.6000 XLON 01003010000031359-E00dzxOWin0V20200214
14-Feb-2020
09:00:03 749 565.2000 XLON 11003110000031275-E00dzxOWin6M20200214
14-Feb-2020
09:01:12 591 564.0000 XLON 11003110000032256-E00dzxOWipLL20200214
14-Feb-2020
09:01:25 400 564.2000 XLON 01003010000032281-E00dzxOWipoX20200214
14-Feb-2020
09:01:29 206 564.2000 XLON 11003110000032481-E00dzxOWipyS20200214
14-Feb-2020
09:01:29 116 564.2000 XLON 11003110000032481-E00dzxOWipyP20200214
14-Feb-2020
09:01:29 574 564.2000 BATE 24023240200018829-28Q004M420200214
14-Feb-2020
09:02:54 59 564.2000 XLON 01003010000032776-E00dzxOWisMb20200214
14-Feb-2020
09:02:54 634 564.2000 XLON 01003010000032776-E00dzxOWisMY20200214
14-Feb-2020
09:02:54 27 564.0000 XLON 01003010000032124-E00dzxOWisMp20200214
14-Feb-2020
09:02:54 1013 564.0000 XLON 01003010000032124-E00dzxOWisMn20200214
14-Feb-2020
09:04:22 187 564.6000 XLON 01003010000033184-E00dzxOWiubE20200214
14-Feb-2020
09:04:22 20 564.6000 BATE 24023240200019672-28Q004SR20200214
14-Feb-2020
09:04:22 532 564.6000 BATE 24023240200019672-28Q004SQ20200214
14-Feb-2020
09:04:22 155 564.6000 XLON 01003010000033000-E00dzxOWiub720200214
14-Feb-2020
09:04:22 21 564.6000 XLON 01003010000033000-E00dzxOWiubC20200214
14-Feb-2020
09:04:22 455 564.6000 XLON 01003010000033000-E00dzxOWiub520200214
14-Feb-2020
09:04:22 468 564.6000 BATE 24023240200019393-28Q004SP20200214
14-Feb-2020
09:04:22 36 564.6000 BATE 24023240200019393-28Q004SO20200214
14-Feb-2020
09:04:24 400 564.8000 XLON 11003110000033757-E00dzxOWiufC20200214
14-Feb-2020
09:04:25 400 564.8000 XLON 01003010000033602-E00dzxOWiugX20200214
14-Feb-2020
09:05:03 434 564.6000 XLON 01003010000033184-E00dzxOWivWl20200214
14-Feb-2020
09:05:03 300 564.8000 XLON 01003010000033612-E00dzxOWivVa20200214
14-Feb-2020
09:05:03 341 564.8000 XLON 01003010000033612-E00dzxOWivVn20200214
14-Feb-2020
09:05:03 563 564.6000 BATE 40023400200019184-28Q004TZ20200214
14-Feb-2020
09:05:03 537 564.6000 XLON 11003110000033752-E00dzxOWivWn20200214
14-Feb-2020
09:06:11 701 565.0000 XLON 01003010000034368-E00dzxOWixF520200214
14-Feb-2020
09:07:25 17 564.8000 XLON 11003110000034497-E00dzxOWiymg20200214
14-Feb-2020
09:07:25 684 564.8000 XLON 11003110000034497-E00dzxOWiymi20200214
14-Feb-2020
09:07:25 261 564.8000 BATE 24023240200020800-28Q0050720200214
14-Feb-2020
09:07:25 252 565.0000 XLON 11003110000035088-E00dzxOWiym620200214
14-Feb-2020
09:07:25 559 565.0000 XLON 11003110000035088-E00dzxOWiym820200214
14-Feb-2020
09:07:31 360 564.4000 XLON 11003110000035096-E00dzxOWiyuM20200214
14-Feb-2020
09:08:20 381 564.4000 BATE 40023400200020408-28Q0053020200214
14-Feb-2020
09:09:30 847 565.0000 XLON 01003010000035996-E00dzxOWj38p20200214
14-Feb-2020
09:09:31 1115 565.0000 XLON 01003010000036000-E00dzxOWj39s20200214
14-Feb-2020
09:09:48 400 565.6000 XLON 11003110000036247-E00dzxOWj3TN20200214
14-Feb-2020
09:09:48 312 565.6000 XLON 11003110000036247-E00dzxOWj3TP20200214
14-Feb-2020
09:10:14 197 565.6000 XLON 01003010000036304-E00dzxOWj46920200214
14-Feb-2020
09:10:14 288 565.6000 XLON 01003010000036304-E00dzxOWj46720200214
14-Feb-2020
09:10:37 694 565.8000 XLON 11003110000036566-E00dzxOWj5Hr20200214
14-Feb-2020
09:10:37 345 565.8000 BATE 24023240200022012-28Q0058T20200214
14-Feb-2020
09:10:37 227 565.6000 BATE 24023240200021947-28Q0058U20200214
14-Feb-2020
09:10:37 237 565.8000 BATE 24023240200022012-28Q0058S20200214
14-Feb-2020
09:10:58 528 565.8000 XLON 01003010000036648-E00dzxOWj6Hn20200214
14-Feb-2020
09:10:58 361 565.8000 XLON 01003010000036648-E00dzxOWj6Hq20200214
14-Feb-2020
09:11:03 625 565.8000 XLON 01003010000036695-E00dzxOWj6SI20200214
14-Feb-2020
09:11:13 33 565.8000 XLON 01003010000036756-E00dzxOWj6gq20200214
14-Feb-2020
09:11:13 340 565.8000 XLON 01003010000036756-E00dzxOWj6go20200214
14-Feb-2020
09:11:53 273 566.4000 BATE 24023240200022493-28Q005CB20200214
14-Feb-2020
09:11:53 177 566.4000 BATE 24023240200022493-28Q005CC20200214
14-Feb-2020
09:13:10 282 566.6000 BATE 24023240200022822-28Q005FP20200214
14-Feb-2020
09:13:10 792 566.6000 XLON 11003110000037266-E00dzxOWjAC820200214
14-Feb-2020
09:13:11 340 566.4000 XLON 11003110000037693-E00dzxOWjAF020200214
14-Feb-2020
09:13:11 383 566.6000 XLON 11003110000037693-E00dzxOWjAF220200214
14-Feb-2020
09:13:11 500 566.4000 XLON 11003110000037693-E00dzxOWjAEy20200214
14-Feb-2020
09:13:11 61 566.4000 XLON 11003110000037693-E00dzxOWjAEw20200214
14-Feb-2020
09:13:26 690 566.0000 XLON 01003010000037706-E00dzxOWjAeu20200214
14-Feb-2020
09:13:58 75 566.0000 XLON 11003110000037938-E00dzxOWjBPL20200214
14-Feb-2020
09:13:58 594 566.0000 XLON 11003110000037938-E00dzxOWjBPJ20200214
14-Feb-2020
09:13:58 457 566.0000 XLON 01003010000037836-E00dzxOWjBPD20200214
14-Feb-2020
09:13:58 298 566.0000 XLON 01003010000037836-E00dzxOWjBP920200214
14-Feb-2020
09:14:09 627 565.6000 XLON 11003110000037798-E00dzxOWjBhX20200214
14-Feb-2020
09:15:12 920 565.6000 BATE 24023240200023463-28Q005JM20200214
14-Feb-2020
09:15:12 509 565.4000 BATE 24023240200023441-28Q005JO20200214
14-Feb-2020
09:15:12 227 565.4000 BATE 24023240200023441-28Q005JN20200214
14-Feb-2020
09:15:12 749 565.6000 XLON 11003110000038390-E00dzxOWjDMe20200214
14-Feb-2020
09:15:12 811 565.6000 XLON 01003010000038308-E00dzxOWjDMc20200214
14-Feb-2020
09:16:02 500 566.0000 XLON 01003010000038658-E00dzxOWjF8s20200214
14-Feb-2020
09:16:05 259 565.8000 XLON 11003110000038742-E00dzxOWjFDo20200214
14-Feb-2020
09:16:05 495 565.8000 XLON 11003110000038742-E00dzxOWjFDm20200214
14-Feb-2020
09:16:46 275 565.4000 BATE 40023400200022875-28Q005OJ20200214
14-Feb-2020
09:16:46 754 565.4000 XLON 01003010000038659-E00dzxOWjGZU20200214
14-Feb-2020
09:17:50 759 565.6000 XLON 01003010000039370-E00dzxOWjHzf20200214
14-Feb-2020
09:17:50 725 565.6000 XLON 01003010000039064-E00dzxOWjHzX20200214
14-Feb-2020
09:17:51 500 565.6000 XLON 11003110000039499-E00dzxOWjI1R20200214
14-Feb-2020
09:17:58 225 565.4000 BATE 24023240200024438-28Q005QY20200214
14-Feb-2020
09:17:58 496 565.4000 BATE 24023240200024438-28Q005QZ20200214
14-Feb-2020
09:19:49 667 566.6000 XLON 11003110000040400-E00dzxOWjLqf20200214
14-Feb-2020
09:19:49 607 566.6000 XLON 01003010000040285-E00dzxOWjLqV20200214
14-Feb-2020
09:20:16 606 566.2000 XLON 01003010000040346-E00dzxOWjMw820200214
14-Feb-2020
09:20:16 308 566.4000 XLON 01003010000040571-E00dzxOWjMw020200214
14-Feb-2020
09:20:17 577 566.4000 BATE 24023240200024988-28Q005YP20200214
14-Feb-2020
09:20:18 609 566.0000 XLON 11003110000040699-E00dzxOWjN0m20200214
14-Feb-2020
09:21:09 153 566.2000 XLON 11003110000041263-E00dzxOWjOqR20200214
14-Feb-2020
09:21:09 1228 566.2000 XLON 11003110000041263-E00dzxOWjOqU20200214
14-Feb-2020
09:21:12 230 566.2000 XLON 01003010000041307-E00dzxOWjOwk20200214
14-Feb-2020
09:21:12 282 566.2000 XLON 01003010000041307-E00dzxOWjOwm20200214
14-Feb-2020
09:21:24 688 566.0000 BATE 24023240200025583-28Q0062Z20200214
14-Feb-2020
09:21:24 306 566.2000 XLON 01003010000041387-E00dzxOWjPJQ20200214
14-Feb-2020
09:21:24 1795 566.0000 XLON 01003010000041214-E00dzxOWjPJU20200214
14-Feb-2020
09:22:06 487 565.6000 XLON 11003110000041180-E00dzxOWjQk120200214
14-Feb-2020
09:22:06 134 565.6000 XLON 11003110000041376-E00dzxOWjQk320200214
14-Feb-2020
09:22:07 288 565.2000 XLON 11003110000041471-E00dzxOWjQmX20200214
14-Feb-2020
09:22:07 146 565.2000 XLON 01003010000041403-E00dzxOWjQmc20200214
14-Feb-2020
09:22:07 284 565.2000 XLON 01003010000041403-E00dzxOWjQmZ20200214
14-Feb-2020
09:22:42 400 565.2000 XLON 01003010000042046-E00dzxOWjRqH20200214
14-Feb-2020
09:22:42 260 565.2000 XLON 01003010000042046-E00dzxOWjRqJ20200214
14-Feb-2020
09:22:52 661 565.0000 XLON 11003110000042112-E00dzxOWjS7h20200214
14-Feb-2020
09:23:30 981 564.6000 BATE 24023240200026209-28Q0069U20200214
14-Feb-2020
09:23:30 705 564.6000 XLON 11003110000041831-E00dzxOWjTN620200214
14-Feb-2020
09:23:30 146 564.6000 XLON 11003110000041831-E00dzxOWjTN820200214
14-Feb-2020
09:24:19 515 565.0000 XLON 01003010000042721-E00dzxOWjUfm20200214
14-Feb-2020
09:24:19 227 565.0000 BATE 24023240200026696-28Q006CP20200214
14-Feb-2020
09:24:19 172 565.0000 BATE 24023240200026696-28Q006CQ20200214
14-Feb-2020
09:24:38 21 565.0000 XLON 01003010000042955-E00dzxOWjVBe20200214
14-Feb-2020
09:24:38 252 565.0000 XLON 01003010000042955-E00dzxOWjVBc20200214
14-Feb-2020
09:24:58 300 565.0000 XLON 11003110000043180-E00dzxOWjVYO20200214
14-Feb-2020
09:25:09 269 564.8000 BATE 40023400200025888-28Q006F720200214
14-Feb-2020
09:25:09 276 564.8000 BATE 40023400200025889-28Q006F820200214
14-Feb-2020
09:25:09 257 564.8000 XLON 11003110000043095-E00dzxOWjWAI20200214
14-Feb-2020
09:25:09 1641 564.8000 XLON 11003110000043095-E00dzxOWjWAL20200214
14-Feb-2020
09:26:33 49 565.0000 XLON 11003110000043716-E00dzxOWjY3Z20200214
14-Feb-2020
09:26:33 462 565.0000 XLON 11003110000043716-E00dzxOWjY3X20200214
14-Feb-2020
09:26:33 490 565.0000 XLON 11003110000043716-E00dzxOWjY3U20200214
14-Feb-2020
09:26:34 225 565.0000 XLON 11003110000043905-E00dzxOWjY4Q20200214
14-Feb-2020
09:26:34 400 565.0000 XLON 11003110000043905-E00dzxOWjY4O20200214
14-Feb-2020
09:26:44 319 565.0000 XLON 11003110000043996-E00dzxOWjYE820200214
14-Feb-2020
09:26:44 45 565.0000 XLON 11003110000043996-E00dzxOWjYEA20200214
14-Feb-2020
09:28:16 690 565.4000 XLON 01003010000044521-E00dzxOWjb4h20200214
14-Feb-2020
09:28:26 400 565.4000 XLON 01003010000044724-E00dzxOWjbEv20200214
14-Feb-2020
09:28:26 577 565.4000 XLON 01003010000044724-E00dzxOWjbEz20200214
14-Feb-2020
09:28:26 315 565.4000 XLON 01003010000044724-E00dzxOWjbEx20200214
14-Feb-2020
09:28:56 432 565.4000 BATE 40023400200027066-28Q006LS20200214
14-Feb-2020
09:29:51 400 565.8000 XLON 11003110000045367-E00dzxOWjdKZ20200214
14-Feb-2020
09:29:52 400 565.8000 XLON 01003010000045319-E00dzxOWjdM720200214
14-Feb-2020
09:29:54 337 565.8000 XLON 11003110000045380-E00dzxOWjdOJ20200214
14-Feb-2020
09:30:20 327 565.8000 XLON 11003110000045614-E00dzxOWjeEb20200214
14-Feb-2020
09:30:30 297 565.8000 XLON 11003110000045702-E00dzxOWjeRu20200214
14-Feb-2020
09:30:54 450 565.6000 BATE 40023400200027710-28Q006PH20200214
14-Feb-2020
09:30:54 20 565.8000 XLON 11003110000045738-E00dzxOWjfDX20200214
14-Feb-2020
09:30:54 574 565.8000 XLON 11003110000045738-E00dzxOWjfDT20200214
14-Feb-2020
09:30:54 671 565.8000 BATE 40023400200027723-28Q006PF20200214
14-Feb-2020
09:30:54 400 566.0000 XLON 01003010000045775-E00dzxOWjfDB20200214
14-Feb-2020
09:30:54 307 566.0000 XLON 01003010000045775-E00dzxOWjfD920200214
14-Feb-2020
09:30:54 454 566.0000 BATE 40023400200027738-28Q006PE20200214
14-Feb-2020
09:30:59 267 565.4000 XLON 01003010000045175-E00dzxOWjfSl20200214
14-Feb-2020
09:31:11 258 565.4000 XLON 01003010000045175-E00dzxOWjfnZ20200214
14-Feb-2020
09:31:11 278 565.4000 XLON 01003010000045175-E00dzxOWjfnW20200214
14-Feb-2020
09:31:12 988 565.4000 XLON 01003010000046054-E00dzxOWjfqM20200214
14-Feb-2020
09:31:12 59 565.4000 XLON 01003010000046054-E00dzxOWjfqO20200214
14-Feb-2020
09:31:36 515 565.2000 XLON 11003110000045951-E00dzxOWjgGv20200214
14-Feb-2020
09:31:36 286 565.2000 BATE 40023400200027905-28Q006R720200214
14-Feb-2020
09:31:40 770 565.0000 XLON 01003010000045984-E00dzxOWjgKX20200214
14-Feb-2020
09:33:06 836 564.4000 BATE 40023400200028388-28Q006U220200214
14-Feb-2020
09:33:06 834 564.4000 XLON 01003010000046344-E00dzxOWjiep20200214
14-Feb-2020
09:33:06 961 564.6000 XLON 11003110000046889-E00dzxOWjidf20200214
14-Feb-2020
09:34:23 400 564.4000 XLON 11003110000047616-E00dzxOWjkB220200214
14-Feb-2020
09:34:23 345 564.4000 XLON 11003110000047616-E00dzxOWjkB420200214
14-Feb-2020
09:34:23 257 564.4000 XLON 11003110000047616-E00dzxOWjkB620200214
14-Feb-2020
09:34:23 300 564.4000 XLON 11003110000047616-E00dzxOWjkB820200214
14-Feb-2020
09:38:00 334 564.6000 BATE 40023400200029336-28Q0072M20200214
14-Feb-2020
09:38:00 175 564.6000 BATE 24023240200030856-28Q0072L20200214
14-Feb-2020
09:38:00 820 564.6000 XLON 01003010000048156-E00dzxOWjohl20200214
14-Feb-2020
09:38:00 207 564.8000 XLON 01003010000048418-E00dzxOWjofT20200214
14-Feb-2020
09:38:00 227 564.6000 BATE 24023240200030856-28Q0072K20200214
14-Feb-2020
09:38:00 822 564.8000 BATE 40023400200029446-28Q0072J20200214
14-Feb-2020
09:38:00 615 564.8000 XLON 01003010000048418-E00dzxOWjofR20200214
14-Feb-2020
09:38:17 301 564.4000 XLON 11003110000048715-E00dzxOWjp4J20200214
14-Feb-2020
09:38:17 391 564.4000 XLON 01003010000048582-E00dzxOWjp4H20200214
14-Feb-2020
09:38:17 165 564.6000 XLON 11003110000049081-E00dzxOWjp3u20200214
14-Feb-2020
09:38:17 535 564.6000 XLON 11003110000049081-E00dzxOWjp3y20200214
14-Feb-2020
09:38:24 572 564.0000 XLON 11003110000049093-E00dzxOWjpHc20200214
14-Feb-2020
09:39:25 281 563.8000 XLON 01003010000049488-E00dzxOWjqpB20200214
14-Feb-2020
09:39:25 308 563.8000 XLON 01003010000049488-E00dzxOWjqp920200214
14-Feb-2020
09:39:25 248 563.8000 XLON 01003010000049488-E00dzxOWjqp720200214
14-Feb-2020
09:39:58 287 564.0000 XLON 01003010000049711-E00dzxOWjrjP20200214
14-Feb-2020
09:40:09 227 564.0000 XLON 11003110000049872-E00dzxOWjs0n20200214
14-Feb-2020
09:42:42 400 564.8000 XLON 11003110000050726-E00dzxOWjvcD20200214
14-Feb-2020
09:42:54 413 564.8000 BATE 24023240200032934-28Q007CF20200214
14-Feb-2020
09:42:54 227 564.8000 BATE 24023240200032919-28Q007CD20200214
14-Feb-2020
09:42:54 587 564.8000 BATE 24023240200032919-28Q007CE20200214
14-Feb-2020
09:42:54 895 564.8000 XLON 01003010000050626-E00dzxOWjvtj20200214
14-Feb-2020
09:42:54 127 564.8000 XLON 01003010000050626-E00dzxOWjvtl20200214
14-Feb-2020
09:42:54 681 564.8000 XLON 11003110000050748-E00dzxOWjvtr20200214
14-Feb-2020
09:42:55 745 564.6000 XLON 01003010000050710-E00dzxOWjvv720200214
14-Feb-2020
09:44:26 679 565.0000 XLON 01003010000051188-E00dzxOWjyJ120200214
14-Feb-2020
09:44:26 409 565.0000 BATE 40023400200031867-28Q007F620200214
14-Feb-2020
09:44:26 698 565.0000 XLON 11003110000051309-E00dzxOWjyJ320200214
14-Feb-2020
09:44:27 788 565.0000 BATE 40023400200031829-28Q007F720200214
14-Feb-2020
09:44:28 881 565.0000 XLON 01003010000051279-E00dzxOWjyLp20200214
14-Feb-2020
09:44:28 746 565.0000 XLON 01003010000051285-E00dzxOWjyLr20200214
14-Feb-2020
09:44:54 356 565.4000 XLON 01003010000051432-E00dzxOWjyxm20200214
14-Feb-2020
09:44:54 381 565.4000 XLON 01003010000051432-E00dzxOWjyxo20200214
14-Feb-2020
09:44:56 256 565.4000 BATE 24023240200033663-28Q007FV20200214
14-Feb-2020
09:45:06 900 565.4000 XLON 11003110000051551-E00dzxOWjzQv20200214
14-Feb-2020
09:45:06 128 565.4000 XLON 11003110000051551-E00dzxOWjzR020200214
14-Feb-2020
09:45:06 5 565.4000 BATE 24023240200033663-28Q007GD20200214
14-Feb-2020
09:45:22 757 565.2000 XLON 11003110000051760-E00dzxOWjzxK20200214
14-Feb-2020
09:46:57 408 565.2000 XLON 11003110000051909-E00dzxOWk1oQ20200214
14-Feb-2020
09:46:57 165 565.2000 XLON 11003110000051909-E00dzxOWk1oS20200214
14-Feb-2020
09:46:57 592 565.2000 XLON 01003010000051797-E00dzxOWk1oO20200214
14-Feb-2020
09:46:57 70 565.2000 XLON 01003010000051797-E00dzxOWk1oM20200214
14-Feb-2020
09:46:57 260 565.2000 BATE 40023400200032525-28Q007IW20200214
14-Feb-2020
09:47:43 335 565.0000 XLON 01003010000052440-E00dzxOWk2e820200214
14-Feb-2020
09:47:43 262 565.0000 XLON 01003010000052440-E00dzxOWk2e620200214
14-Feb-2020
09:48:23 286 565.0000 BATE 24023240200034667-28Q007MN20200214
14-Feb-2020
09:48:23 896 564.8000 XLON 11003110000052541-E00dzxOWk3vn20200214
14-Feb-2020
09:48:23 364 565.0000 BATE 40023400200033049-28Q007MM20200214
14-Feb-2020
09:48:23 956 565.0000 XLON 11003110000052762-E00dzxOWk3vH20200214
14-Feb-2020
09:51:52 150 565.4000 XLON 11003110000054127-E00dzxOWk8Jk20200214
14-Feb-2020
09:51:52 237 565.2000 XLON 11003110000054127-E00dzxOWk8Jc20200214
14-Feb-2020
09:51:52 110 565.4000 XLON 11003110000054127-E00dzxOWk8Jm20200214
14-Feb-2020
09:51:52 400 565.4000 XLON 11003110000054127-E00dzxOWk8Je20200214
14-Feb-2020
09:51:52 272 565.4000 XLON 11003110000054127-E00dzxOWk8Ji20200214
14-Feb-2020
09:51:52 500 565.4000 XLON 11003110000054127-E00dzxOWk8Jg20200214
14-Feb-2020
09:51:52 237 565.2000 XLON 01003010000053656-E00dzxOWk8JU20200214
14-Feb-2020
09:51:52 711 565.2000 XLON 01003010000053656-E00dzxOWk8JS20200214
14-Feb-2020
09:51:52 364 565.4000 BATE 24023240200035844-28Q007TH20200214
14-Feb-2020
09:51:52 139 565.4000 BATE 40023400200034166-28Q007TF20200214
14-Feb-2020
09:51:52 225 565.4000 BATE 40023400200034166-28Q007TG20200214
14-Feb-2020
09:51:52 729 565.4000 XLON 01003010000053663-E00dzxOWk8Ij20200214
14-Feb-2020
09:51:53 374 565.4000 XLON 11003110000054134-E00dzxOWk8LI20200214
14-Feb-2020
09:51:53 400 565.4000 XLON 11003110000054134-E00dzxOWk8LG20200214
14-Feb-2020
09:52:18 864 565.2000 XLON 11003110000054290-E00dzxOWk8lz20200214
14-Feb-2020
09:53:13 562 565.6000 XLON 01003010000054495-E00dzxOWkA7q20200214
14-Feb-2020
09:53:13 59 565.6000 BATE 24023240200036665-28Q007WI20200214
14-Feb-2020
09:53:13 65 565.6000 XLON 11003110000054623-E00dzxOWkA7s20200214
14-Feb-2020
09:53:13 227 565.6000 BATE 24023240200036665-28Q007WH20200214
14-Feb-2020
09:53:13 233 565.6000 XLON 11003110000054623-E00dzxOWkA7u20200214
14-Feb-2020
09:53:23 20 565.6000 XLON 01003010000054673-E00dzxOWkATp20200214
14-Feb-2020
09:53:23 256 565.6000 XLON 01003010000054673-E00dzxOWkATn20200214
14-Feb-2020
09:53:39 259 565.6000 XLON 01003010000054778-E00dzxOWkApi20200214
14-Feb-2020
09:53:39 667 565.6000 XLON 01003010000054778-E00dzxOWkApl20200214
14-Feb-2020
09:55:34 1363 566.2000 XLON 11003110000055643-E00dzxOWkDaR20200214
14-Feb-2020
09:55:34 400 566.2000 XLON 11003110000055643-E00dzxOWkDaP20200214
14-Feb-2020
09:55:34 577 566.2000 XLON 11003110000055616-E00dzxOWkDZv20200214
14-Feb-2020
09:55:34 237 566.2000 XLON 11003110000055616-E00dzxOWkDZx20200214
14-Feb-2020
09:55:34 261 566.2000 BATE 40023400200035711-28Q0081O20200214
14-Feb-2020
09:55:34 261 566.2000 BATE 24023240200037562-28Q0081P20200214
14-Feb-2020
09:55:36 469 566.0000 XLON 01003010000055463-E00dzxOWkDeU20200214
14-Feb-2020
09:56:02 1199 566.0000 XLON 01003010000055655-E00dzxOWkE6m20200214
14-Feb-2020
09:56:02 223 566.0000 XLON 01003010000055655-E00dzxOWkE6k20200214
14-Feb-2020
09:56:43 392 566.2000 BATE 24023240200037951-28Q0083Y20200214
14-Feb-2020
09:56:43 310 566.2000 BATE 24023240200037952-28Q0083Z20200214
14-Feb-2020
09:56:43 923 566.2000 XLON 11003110000055918-E00dzxOWkEso20200214
14-Feb-2020
09:57:43 389 566.2000 XLON 01003010000056296-E00dzxOWkFwm20200214
14-Feb-2020
09:57:43 251 566.2000 XLON 01003010000056296-E00dzxOWkFwg20200214
14-Feb-2020
09:57:43 171 566.2000 XLON 01003010000056296-E00dzxOWkFwi20200214
14-Feb-2020
09:57:43 20 566.2000 XLON 01003010000056296-E00dzxOWkFwk20200214
14-Feb-2020
09:59:51 269 567.8000 XLON 01003010000056998-E00dzxOWkIAZ20200214
14-Feb-2020
09:59:51 260 567.8000 XLON 01003010000056938-E00dzxOWkIAX20200214
14-Feb-2020
09:59:51 283 567.8000 XLON 01003010000056882-E00dzxOWkIAT20200214
14-Feb-2020
09:59:51 346 567.8000 XLON 11003110000056983-E00dzxOWkIAR20200214
14-Feb-2020
09:59:51 60 567.8000 XLON 11003110000056984-E00dzxOWkIAV20200214
14-Feb-2020
10:00:31 297 567.6000 XLON 11003110000057519-E00dzxOWkJA820200214
14-Feb-2020
10:00:31 347 567.6000 XLON 11003110000057518-E00dzxOWkJ9z20200214
14-Feb-2020
10:00:31 343 567.6000 XLON 01003010000057424-E00dzxOWkJA420200214
14-Feb-2020
10:00:43 283 567.6000 XLON 11003110000057582-E00dzxOWkJOs20200214
14-Feb-2020
10:00:58 634 567.8000 XLON 01003010000057589-E00dzxOWkJo820200214
14-Feb-2020
10:00:58 619 567.8000 BATE 24023240200039427-28Q008C720200214
14-Feb-2020
10:01:23 180 567.8000 XLON 11003110000057924-E00dzxOWkKJr20200214
14-Feb-2020
10:01:23 343 567.8000 XLON 11003110000057924-E00dzxOWkKJt20200214
14-Feb-2020
10:01:23 112 567.8000 XLON 11003110000057924-E00dzxOWkKJv20200214
14-Feb-2020
10:02:05 268 568.2000 XLON 11003110000058196-E00dzxOWkL1a20200214
14-Feb-2020
10:02:05 633 568.2000 XLON 01003010000058114-E00dzxOWkL1c20200214
14-Feb-2020
10:02:47 309 568.0000 XLON 01003010000058308-E00dzxOWkLto20200214
14-Feb-2020
10:02:47 192 568.0000 BATE 24023240200040021-28Q008G020200214
14-Feb-2020
10:02:47 129 568.0000 XLON 11003110000058368-E00dzxOWkLtq20200214
14-Feb-2020
10:02:52 422 568.0000 BATE 24023240200040021-28Q008G120200214
14-Feb-2020
10:03:40 508 568.2000 XLON 11003110000058533-E00dzxOWkMxn20200214
14-Feb-2020
10:03:40 630 568.4000 XLON 11003110000058844-E00dzxOWkMxh20200214
14-Feb-2020
10:03:40 945 568.2000 XLON 11003110000058560-E00dzxOWkMxp20200214
14-Feb-2020
10:06:34 600 568.2000 XLON 11003110000059868-E00dzxOWkQYb20200214
14-Feb-2020
10:06:34 422 568.2000 BATE 24023240200040837-28Q008LZ20200214
14-Feb-2020
10:06:34 481 568.2000 BATE 24023240200041491-28Q008M020200214
14-Feb-2020
10:06:34 261 568.2000 BATE 40023400200038784-28Q008LY20200214
14-Feb-2020
10:06:41 173 568.2000 XLON 01003010000060045-E00dzxOWkQmF20200214
14-Feb-2020
10:06:41 216 568.2000 XLON 01003010000060045-E00dzxOWkQmJ20200214
14-Feb-2020
10:06:41 292 568.2000 XLON 01003010000060045-E00dzxOWkQmH20200214
14-Feb-2020
10:06:42 900 568.0000 XLON 01003010000059791-E00dzxOWkQnc20200214
14-Feb-2020
10:08:37 668 568.0000 XLON 11003110000060530-E00dzxOWkSnt20200214
14-Feb-2020
10:08:37 165 568.0000 XLON 11003110000060530-E00dzxOWkSnr20200214
14-Feb-2020
10:08:37 638 568.0000 BATE 24023240200042000-28Q008PC20200214
14-Feb-2020
10:08:45 580 567.8000 XLON 11003110000060500-E00dzxOWkSw120200214
14-Feb-2020
10:08:45 638 567.8000 BATE 24023240200041981-28Q008PI20200214
14-Feb-2020
10:09:33 682 567.8000 XLON 11003110000061135-E00dzxOWkTph20200214
14-Feb-2020
10:09:51 320 567.6000 XLON 01003010000061065-E00dzxOWkU8M20200214
14-Feb-2020
10:10:01 637 567.4000 BATE 24023240200042265-28Q008RM20200214
14-Feb-2020
10:10:01 315 567.4000 XLON 01003010000061053-E00dzxOWkURj20200214
14-Feb-2020
10:11:22 220 568.0000 XLON 11003110000061866-E00dzxOWkVkb20200214
14-Feb-2020
10:11:22 180 568.0000 XLON 11003110000061866-E00dzxOWkVkZ20200214
14-Feb-2020
10:11:23 400 568.0000 XLON 01003010000061758-E00dzxOWkVlE20200214
14-Feb-2020
10:11:24 400 568.0000 XLON 11003110000061875-E00dzxOWkVlf20200214
14-Feb-2020
10:11:24 301 568.0000 XLON 11003110000061875-E00dzxOWkVlh20200214
14-Feb-2020
10:12:54 349 567.8000 XLON 01003010000061579-E00dzxOWkXTK20200214
14-Feb-2020
10:12:54 273 567.8000 XLON 01003010000061579-E00dzxOWkXTM20200214
14-Feb-2020
10:12:54 497 568.0000 XLON 01003010000061769-E00dzxOWkXSp20200214
14-Feb-2020
10:13:41 630 567.6000 XLON 01003010000061427-E00dzxOWkYg520200214
14-Feb-2020
10:13:41 591 567.6000 BATE 24023240200043520-28Q008YF20200214
14-Feb-2020
10:13:41 622 567.8000 XLON 11003110000062422-E00dzxOWkYfb20200214
14-Feb-2020
10:15:10 679 568.2000 XLON 11003110000063271-E00dzxOWkatJ20200214
14-Feb-2020
10:15:10 711 568.4000 XLON 11003110000063280-E00dzxOWkask20200214
14-Feb-2020
10:15:10 25 568.4000 XLON 11003110000063280-E00dzxOWkasi20200214
14-Feb-2020
10:15:10 545 568.4000 BATE 24023240200044109-28Q0091H20200214
14-Feb-2020
10:15:11 192 568.4000 XLON 01003010000063359-E00dzxOWkatg20200214
14-Feb-2020
10:15:11 306 568.4000 XLON 01003010000063359-E00dzxOWkati20200214
14-Feb-2020
10:15:12 525 568.4000 XLON 01003010000063371-E00dzxOWkavm20200214
14-Feb-2020
10:15:38 110 568.6000 XLON 01003010000063480-E00dzxOWkba520200214
14-Feb-2020
10:15:38 554 568.6000 XLON 01003010000063480-E00dzxOWkba720200214
14-Feb-2020
10:15:39 536 568.4000 XLON 11003110000063542-E00dzxOWkbb520200214
14-Feb-2020
10:15:39 623 568.4000 XLON 01003010000063383-E00dzxOWkbb720200214
14-Feb-2020
10:15:39 400 568.6000 XLON 11003110000063691-E00dzxOWkbay20200214
14-Feb-2020
10:15:39 137 568.6000 XLON 11003110000063691-E00dzxOWkbb220200214
14-Feb-2020
10:15:39 500 568.6000 XLON 11003110000063691-E00dzxOWkbb020200214
14-Feb-2020
10:16:46 666 569.2000 XLON 11003110000064264-E00dzxOWkd6g20200214
14-Feb-2020
10:16:58 292 569.0000 BATE 40023400200042599-28Q0095Z20200214
14-Feb-2020
10:16:58 462 569.0000 XLON 01003010000063807-E00dzxOWkdYF20200214
14-Feb-2020
10:16:58 270 569.0000 XLON 01003010000063807-E00dzxOWkdYC20200214
14-Feb-2020
10:17:43 318 568.8000 XLON 01003010000064490-E00dzxOWkeZj20200214
14-Feb-2020
10:17:43 62 568.8000 XLON 01003010000064490-E00dzxOWkeZl20200214
14-Feb-2020
10:17:43 777 568.8000 XLON 01003010000064490-E00dzxOWkeZh20200214
14-Feb-2020
10:18:52 400 568.8000 XLON 01003010000065126-E00dzxOWkgct20200214
14-Feb-2020
10:18:52 345 568.8000 XLON 01003010000065126-E00dzxOWkgcv20200214
14-Feb-2020
10:19:23 222 568.8000 XLON 01003010000065331-E00dzxOWkh6K20200214
14-Feb-2020
10:19:23 711 568.8000 XLON 01003010000065331-E00dzxOWkh6M20200214
14-Feb-2020
10:19:28 688 568.4000 XLON 01003010000064181-E00dzxOWkhDW20200214
14-Feb-2020
10:19:28 33 568.6000 XLON 11003110000063861-E00dzxOWkhD120200214
14-Feb-2020
10:19:28 530 568.6000 XLON 11003110000063861-E00dzxOWkhD320200214
14-Feb-2020
10:19:28 237 568.6000 BATE 40023400200043072-28Q009C620200214
14-Feb-2020
10:19:28 227 568.6000 BATE 40023400200043072-28Q009C520200214
14-Feb-2020
10:20:22 362 568.0000 BATE 40023400200043588-28Q009EZ20200214
14-Feb-2020
10:20:22 52 568.0000 BATE 40023400200043588-28Q009F020200214
14-Feb-2020
10:20:22 227 568.2000 BATE 40023400200042754-28Q009EX20200214
14-Feb-2020
10:20:22 47 568.2000 BATE 40023400200042754-28Q009EY20200214
14-Feb-2020
10:22:05 408 568.2000 BATE 40023400200044321-28Q009J920200214
14-Feb-2020
10:22:05 288 568.2000 BATE 40023400200044321-28Q009J820200214
14-Feb-2020
10:22:05 628 568.2000 XLON 01003010000066543-E00dzxOWkkj320200214
14-Feb-2020
10:22:06 400 568.2000 XLON 11003110000066837-E00dzxOWkkk820200214
14-Feb-2020
10:22:06 233 568.2000 XLON 11003110000066837-E00dzxOWkkkA20200214
14-Feb-2020
10:22:07 640 568.0000 BATE 40023400200044178-28Q009JC20200214
14-Feb-2020
10:22:07 639 568.0000 XLON 11003110000066283-E00dzxOWkknV20200214
14-Feb-2020
10:22:07 195 568.2000 XLON 01003010000066695-E00dzxOWkknH20200214
14-Feb-2020
10:22:07 434 568.2000 XLON 01003010000066695-E00dzxOWkknJ20200214
14-Feb-2020
10:22:07 582 568.0000 BATE 24023240200046235-28Q009JD20200214
14-Feb-2020
10:22:39 803 568.0000 XLON 11003110000067043-E00dzxOWkl6820200214
14-Feb-2020
10:23:13 59 568.0000 XLON 11003110000067324-E00dzxOWklh520200214
14-Feb-2020
10:23:13 864 568.0000 XLON 11003110000067324-E00dzxOWklhA20200214
14-Feb-2020
10:23:13 276 568.0000 XLON 11003110000067324-E00dzxOWklh720200214
14-Feb-2020
10:23:18 582 567.8000 XLON 11003110000066929-E00dzxOWkllL20200214
14-Feb-2020
10:25:59 803 567.8000 XLON 11003110000067866-E00dzxOWkoNz20200214
14-Feb-2020
10:25:59 319 567.8000 BATE 40023400200045218-28Q009QQ20200214
14-Feb-2020
10:25:59 506 567.8000 BATE 40023400200045218-28Q009QR20200214
14-Feb-2020
10:25:59 42 567.8000 BATE 40023400200045485-28Q009QT20200214
14-Feb-2020
10:25:59 494 567.8000 BATE 40023400200045485-28Q009QS20200214
14-Feb-2020
10:26:17 243 568.8000 XLON 11003110000068534-E00dzxOWkonj20200214
14-Feb-2020
10:26:17 604 568.8000 XLON 11003110000068534-E00dzxOWkonh20200214
14-Feb-2020
10:26:17 240 568.8000 XLON 11003110000068534-E00dzxOWkonf20200214
14-Feb-2020
10:27:43 119 568.8000 XLON 01003010000068994-E00dzxOWkqUo20200214
14-Feb-2020
10:27:43 400 568.8000 XLON 01003010000068994-E00dzxOWkqUm20200214
14-Feb-2020
10:27:55 162 568.6000 XLON 01003010000068758-E00dzxOWkqzu20200214
14-Feb-2020
10:27:55 396 568.6000 XLON 01003010000068758-E00dzxOWkqzr20200214
14-Feb-2020
10:27:55 279 568.6000 BATE 24023240200048045-28Q009UF20200214
14-Feb-2020
10:28:42 154 568.8000 XLON 01003010000069378-E00dzxOWks8B20200214
14-Feb-2020
10:28:42 515 568.8000 XLON 01003010000069378-E00dzxOWks8920200214
14-Feb-2020
10:29:22 601 568.8000 XLON 01003010000069550-E00dzxOWkt1W20200214
14-Feb-2020
10:29:22 343 568.8000 XLON 01003010000069550-E00dzxOWkt1U20200214
14-Feb-2020
10:29:44 527 568.8000 XLON 01003010000069781-E00dzxOWktTn20200214
14-Feb-2020
10:29:44 400 568.8000 XLON 01003010000069781-E00dzxOWktTl20200214
14-Feb-2020
10:30:23 133 568.8000 XLON 11003110000070201-E00dzxOWkuL620200214
14-Feb-2020
10:30:23 225 568.8000 XLON 11003110000070201-E00dzxOWkuL420200214
14-Feb-2020
10:30:23 200 568.8000 XLON 11003110000070201-E00dzxOWkuL220200214
14-Feb-2020
10:30:23 126 568.8000 XLON 11003110000070201-E00dzxOWkuL820200214
14-Feb-2020
10:30:31 690 568.6000 XLON 01003010000069320-E00dzxOWkuWC20200214
14-Feb-2020
10:30:31 227 568.6000 BATE 40023400200046534-28Q009ZD20200214
14-Feb-2020
10:30:31 24 568.6000 BATE 40023400200046534-28Q009ZE20200214
14-Feb-2020
10:30:31 58 568.6000 BATE 40023400200046534-28Q009ZF20200214
14-Feb-2020
10:30:34 41 568.2000 XLON 01003010000070073-E00dzxOWkub720200214
14-Feb-2020
10:30:34 257 568.2000 XLON 01003010000070073-E00dzxOWkub520200214
14-Feb-2020
10:30:34 325 568.4000 XLON 11003110000069661-E00dzxOWkuZp20200214
14-Feb-2020
10:33:26 986 568.6000 XLON 01003010000070286-E00dzxOWkxon20200214
14-Feb-2020
10:33:26 218 568.6000 XLON 01003010000070286-E00dzxOWkxop20200214
14-Feb-2020
10:33:26 297 568.6000 XLON 11003110000070425-E00dzxOWkxor20200214
14-Feb-2020
10:33:29 274 568.8000 XLON 01003010000071048-E00dzxOWkxw220200214
14-Feb-2020
10:33:29 300 568.8000 XLON 11003110000071178-E00dzxOWkxw020200214
14-Feb-2020
10:33:30 200 568.8000 XLON 11003110000071194-E00dzxOWkxxV20200214
14-Feb-2020
10:33:40 1012 568.8000 XLON 11003110000071194-E00dzxOWkyEw20200214
14-Feb-2020
10:33:41 1583 568.6000 XLON 11003110000071163-E00dzxOWkyGB20200214
14-Feb-2020
10:34:57 245 568.4000 XLON 01003010000071127-E00dzxOWkzue20200214
14-Feb-2020
10:35:26 384 568.8000 XLON 01003010000071890-E00dzxOWl0d720200214
14-Feb-2020
10:35:26 174 568.8000 BATE 40023400200048422-28Q00A7W20200214
14-Feb-2020
10:35:26 382 568.8000 XLON 11003110000072031-E00dzxOWl0d920200214
14-Feb-2020
10:35:26 615 568.8000 BATE 24023240200050740-28Q00A7U20200214
14-Feb-2020
10:35:26 385 568.8000 BATE 40023400200048422-28Q00A7V20200214
14-Feb-2020
10:35:54 51 568.8000 XLON 01003010000072119-E00dzxOWl0zp20200214
14-Feb-2020
10:35:54 120 568.8000 XLON 01003010000072119-E00dzxOWl0zr20200214
14-Feb-2020
10:35:54 520 568.8000 XLON 01003010000072119-E00dzxOWl0zn20200214
14-Feb-2020
10:37:24 330 568.8000 BATE 24023240200051115-28Q00AAS20200214
14-Feb-2020
10:37:34 138 568.8000 XLON 11003110000072284-E00dzxOWl2tn20200214
14-Feb-2020
10:37:35 400 569.0000 XLON 01003010000072754-E00dzxOWl2v220200214
14-Feb-2020
10:37:35 292 569.0000 XLON 01003010000072754-E00dzxOWl2v420200214
14-Feb-2020
10:37:35 492 569.0000 XLON 01003010000072754-E00dzxOWl2v620200214
14-Feb-2020
10:37:37 906 568.8000 XLON 01003010000072159-E00dzxOWl2wx20200214
14-Feb-2020
10:38:41 210 568.8000 XLON 01003010000073156-E00dzxOWl3xy20200214
14-Feb-2020
10:38:41 178 568.8000 XLON 01003010000073156-E00dzxOWl3xw20200214
14-Feb-2020
10:38:41 483 568.8000 XLON 01003010000073156-E00dzxOWl3xu20200214
14-Feb-2020
10:39:31 261 569.0000 BATE 24023240200051786-28Q00ADO20200214
14-Feb-2020
10:39:31 448 569.0000 XLON 01003010000073323-E00dzxOWl4xK20200214
14-Feb-2020
10:39:31 879 569.0000 XLON 11003110000073518-E00dzxOWl4xM20200214
14-Feb-2020
10:39:31 307 569.0000 XLON 11003110000073607-E00dzxOWl4xO20200214
14-Feb-2020
10:40:16 269 568.8000 XLON 01003010000073771-E00dzxOWl5rq20200214
14-Feb-2020
10:40:38 400 568.8000 XLON 11003110000074096-E00dzxOWl6SL20200214
14-Feb-2020
10:40:38 197 568.8000 XLON 11003110000074096-E00dzxOWl6SN20200214
14-Feb-2020
10:40:38 145 568.8000 XLON 11003110000074096-E00dzxOWl6SP20200214
14-Feb-2020
10:40:42 379 568.8000 BATE 24023240200052190-28Q00AEX20200214
14-Feb-2020
10:40:42 62 568.8000 BATE 24023240200052190-28Q00AEY20200214
14-Feb-2020
10:41:02 222 568.8000 XLON 11003110000074230-E00dzxOWl6ni20200214
14-Feb-2020
10:41:02 221 568.8000 XLON 11003110000074230-E00dzxOWl6ne20200214
14-Feb-2020
10:41:02 1007 568.8000 XLON 11003110000074230-E00dzxOWl6ng20200214
14-Feb-2020
10:41:02 450 568.8000 XLON 11003110000074230-E00dzxOWl6nk20200214
14-Feb-2020
10:43:05 94 570.4000 XLON 11003110000075005-E00dzxOWl9OJ20200214
14-Feb-2020
10:43:05 173 570.4000 XLON 11003110000075005-E00dzxOWl9OL20200214
14-Feb-2020
10:43:05 367 570.4000 XLON 11003110000074841-E00dzxOWl9OD20200214
14-Feb-2020
10:43:05 261 570.4000 XLON 11003110000074852-E00dzxOWl9OH20200214
14-Feb-2020
10:43:05 389 570.4000 XLON 01003010000074681-E00dzxOWl9OF20200214
14-Feb-2020
10:43:24 858 570.2000 XLON 11003110000075135-E00dzxOWl9ly20200214
14-Feb-2020
10:44:19 307 570.4000 XLON 11003110000075491-E00dzxOWlAhO20200214
14-Feb-2020
10:44:19 382 570.4000 XLON 01003010000075332-E00dzxOWlAhM20200214
14-Feb-2020
10:45:06 557 570.6000 XLON 01003010000075615-E00dzxOWlBZd20200214
14-Feb-2020
10:45:06 311 570.6000 XLON 11003110000075781-E00dzxOWlBZf20200214
14-Feb-2020
10:45:07 400 570.6000 XLON 11003110000075920-E00dzxOWlBaa20200214
14-Feb-2020
10:45:09 381 570.6000 XLON 11003110000075942-E00dzxOWlBck20200214
14-Feb-2020
10:45:40 405 570.2000 XLON 01003010000076021-E00dzxOWlC8P20200214
14-Feb-2020
10:45:40 400 570.2000 XLON 01003010000076021-E00dzxOWlC8N20200214
14-Feb-2020
10:46:52 400 570.2000 XLON 01003010000076555-E00dzxOWlDWI20200214
14-Feb-2020
10:49:49 477 570.4000 XLON 11003110000077494-E00dzxOWlGzS20200214
14-Feb-2020
10:49:49 756 570.4000 XLON 11003110000077494-E00dzxOWlGzQ20200214
14-Feb-2020
10:49:50 400 570.4000 XLON 01003010000077816-E00dzxOWlH2W20200214
14-Feb-2020
10:49:50 391 570.4000 XLON 01003010000077816-E00dzxOWlH2Y20200214
14-Feb-2020
10:49:50 229 570.4000 XLON 01003010000077816-E00dzxOWlH2a20200214
14-Feb-2020
10:49:55 168 570.4000 XLON 11003110000078023-E00dzxOWlHKG20200214
14-Feb-2020
10:49:59 61 570.4000 XLON 11003110000078023-E00dzxOWlHSa20200214
14-Feb-2020
10:49:59 1000 570.4000 XLON 11003110000078023-E00dzxOWlHSY20200214
14-Feb-2020
10:51:28 1015 570.4000 XLON 01003010000077955-E00dzxOWlJRR20200214
14-Feb-2020
10:51:29 400 570.4000 XLON 01003010000078561-E00dzxOWlJSx20200214
14-Feb-2020
10:51:30 342 570.4000 XLON 01003010000078563-E00dzxOWlJVb20200214
14-Feb-2020
10:52:07 821 570.4000 XLON 01003010000078571-E00dzxOWlKKn20200214
14-Feb-2020
10:52:08 244 570.4000 XLON 01003010000078824-E00dzxOWlKLh20200214
14-Feb-2020
10:52:09 400 570.4000 XLON 01003010000078832-E00dzxOWlKMm20200214
14-Feb-2020
10:52:36 60 570.2000 XLON 11003110000076997-E00dzxOWlKrA20200214
14-Feb-2020
10:52:36 1112 570.4000 XLON 11003110000079063-E00dzxOWlKr620200214
14-Feb-2020
10:52:36 628 570.2000 XLON 01003010000076785-E00dzxOWlKr820200214
14-Feb-2020
10:52:58 213 570.2000 XLON 11003110000076997-E00dzxOWlLNs20200214
14-Feb-2020
10:53:26 365 570.0000 XLON 11003110000079117-E00dzxOWlM9B20200214
14-Feb-2020
10:53:54 400 570.0000 XLON 11003110000079852-E00dzxOWlMk320200214
14-Feb-2020
10:53:54 287 570.0000 XLON 11003110000079852-E00dzxOWlMk520200214
14-Feb-2020
10:53:54 202 570.0000 XLON 11003110000079852-E00dzxOWlMk720200214
14-Feb-2020
10:55:24 361 570.0000 XLON 11003110000079868-E00dzxOWlP0x20200214
14-Feb-2020
10:55:24 277 570.0000 XLON 01003010000079924-E00dzxOWlP1320200214
14-Feb-2020
10:55:24 942 570.0000 XLON 11003110000080117-E00dzxOWlP1120200214
14-Feb-2020
10:55:24 97 570.0000 XLON 11003110000079868-E00dzxOWlP0z20200214
14-Feb-2020
10:55:24 109 570.0000 BATE 24023240200056550-28Q00B3D20200214
14-Feb-2020
10:55:24 227 570.0000 BATE 24023240200056550-28Q00B3C20200214
14-Feb-2020
10:55:44 616 569.8000 XLON 01003010000080474-E00dzxOWlPez20200214
14-Feb-2020
10:56:02 400 570.0000 XLON 11003110000080821-E00dzxOWlQDL20200214
14-Feb-2020
10:56:12 400 570.0000 XLON 01003010000080636-E00dzxOWlQOL20200214
14-Feb-2020
10:56:15 970 569.8000 XLON 01003010000080578-E00dzxOWlQYX20200214
14-Feb-2020
10:56:35 409 569.4000 BATE 40023400200054558-28Q00B5X20200214
14-Feb-2020
10:56:35 889 569.4000 XLON 11003110000080822-E00dzxOWlRCf20200214
14-Feb-2020
10:57:42 159 569.2000 XLON 11003110000081458-E00dzxOWlSoT20200214
14-Feb-2020
10:57:42 400 569.2000 XLON 11003110000081458-E00dzxOWlSoN20200214
14-Feb-2020
10:57:42 235 569.2000 XLON 11003110000081458-E00dzxOWlSoP20200214
14-Feb-2020
10:57:42 506 569.2000 XLON 11003110000081458-E00dzxOWlSoR20200214
14-Feb-2020
10:57:56 787 569.4000 BATE 40023400200055239-28Q00B8A20200214
14-Feb-2020
10:59:33 282 569.4000 XLON 11003110000082116-E00dzxOWlVAc20200214
14-Feb-2020
10:59:33 338 569.4000 XLON 11003110000082116-E00dzxOWlVAe20200214
14-Feb-2020
10:59:33 395 569.4000 XLON 11003110000082116-E00dzxOWlVAa20200214
14-Feb-2020
10:59:49 400 570.0000 XLON 01003010000081975-E00dzxOWlVf020200214
14-Feb-2020
10:59:49 749 570.0000 XLON 01003010000081975-E00dzxOWlVf220200214
14-Feb-2020
11:00:08 227 570.0000 BATE 24023240200058604-28Q00BBK20200214
14-Feb-2020
11:00:08 147 570.0000 BATE 24023240200058604-28Q00BBL20200214
14-Feb-2020
11:00:57 1021 569.8000 XLON 11003110000082140-E00dzxOWlXCG20200214
14-Feb-2020
11:00:57 380 569.8000 BATE 40023400200055830-28Q00BCJ20200214
14-Feb-2020
11:00:57 10 569.8000 BATE 40023400200055830-28Q00BCI20200214
14-Feb-2020
11:02:13 352 569.6000 XLON 11003110000083157-E00dzxOWlYeh20200214
14-Feb-2020
11:02:13 400 569.6000 XLON 11003110000083157-E00dzxOWlYef20200214
14-Feb-2020
11:02:13 69 569.6000 XLON 11003110000083157-E00dzxOWlYel20200214
14-Feb-2020
11:02:13 744 569.6000 XLON 11003110000083157-E00dzxOWlYej20200214
14-Feb-2020
11:02:15 266 569.4000 BATE 24023240200059092-28Q00BEK20200214
14-Feb-2020
11:02:15 785 569.4000 XLON 11003110000082142-E00dzxOWlYiv20200214
14-Feb-2020
11:04:30 227 569.6000 BATE 24023240200059793-28Q00BKU20200214
14-Feb-2020
11:04:30 783 569.6000 XLON 01003010000083477-E00dzxOWlbIy20200214
14-Feb-2020
11:04:30 21 569.6000 BATE 24023240200059793-28Q00BKV20200214
14-Feb-2020
11:04:30 104 569.6000 BATE 24023240200059793-28Q00BKW20200214
14-Feb-2020
11:04:39 216 569.6000 XLON 11003110000083996-E00dzxOWlbZn20200214
14-Feb-2020
11:04:39 236 569.6000 XLON 11003110000083996-E00dzxOWlbZl20200214
14-Feb-2020
11:05:02 97 570.0000 XLON 11003110000084195-E00dzxOWlc7K20200214
14-Feb-2020
11:05:02 400 570.0000 XLON 11003110000084195-E00dzxOWlc7I20200214
14-Feb-2020
11:05:02 20 570.0000 XLON 11003110000084195-E00dzxOWlc7M20200214
14-Feb-2020
11:05:25 400 570.0000 XLON 01003010000084129-E00dzxOWlciD20200214
14-Feb-2020
11:05:42 318 570.0000 XLON 11003110000084472-E00dzxOWlczr20200214
14-Feb-2020
11:05:57 288 570.0000 XLON 01003010000084358-E00dzxOWldKo20200214
14-Feb-2020
11:05:57 400 570.0000 XLON 01003010000084358-E00dzxOWldKk20200214
14-Feb-2020
11:05:57 306 570.0000 XLON 01003010000084358-E00dzxOWldKm20200214
14-Feb-2020
11:06:17 203 570.0000 XLON 01003010000084484-E00dzxOWldet20200214
14-Feb-2020
11:06:17 400 570.0000 XLON 01003010000084484-E00dzxOWlder20200214
14-Feb-2020
11:06:57 135 569.8000 BATE 40023400200058048-28Q00BQM20200214
14-Feb-2020
11:06:57 160 569.8000 BATE 40023400200058048-28Q00BQN20200214
14-Feb-2020
11:06:57 200 570.0000 XLON 01003010000084573-E00dzxOWleIE20200214
14-Feb-2020
11:06:57 33 570.0000 XLON 01003010000084573-E00dzxOWleIH20200214
14-Feb-2020
11:06:57 493 570.0000 XLON 01003010000084573-E00dzxOWleHm20200214
14-Feb-2020
11:06:57 344 570.0000 BATE 40023400200058120-28Q00BQG20200214
14-Feb-2020
11:08:02 258 570.0000 XLON 01003010000085131-E00dzxOWlfMO20200214
14-Feb-2020
11:08:02 230 570.0000 XLON 01003010000085131-E00dzxOWlfMM20200214
14-Feb-2020
11:09:15 344 570.8000 XLON 11003110000085932-E00dzxOWlgd520200214
14-Feb-2020
11:09:15 371 570.8000 XLON 11003110000085932-E00dzxOWlgd720200214
14-Feb-2020
11:09:18 235 570.8000 XLON 01003010000085666-E00dzxOWlghl20200214
14-Feb-2020
11:09:18 629 570.8000 XLON 01003010000085666-E00dzxOWlghn20200214
14-Feb-2020
11:10:10 280 570.8000 XLON 11003110000086084-E00dzxOWlhOM20200214
14-Feb-2020
11:10:10 116 570.8000 XLON 11003110000086084-E00dzxOWlhOO20200214
14-Feb-2020
11:10:17 27 571.0000 XLON 01003010000085986-E00dzxOWlhWG20200214
14-Feb-2020
11:10:17 691 571.0000 XLON 01003010000085986-E00dzxOWlhWI20200214
14-Feb-2020
11:10:18 241 570.8000 XLON 11003110000086084-E00dzxOWlhWn20200214
14-Feb-2020
11:10:18 644 570.8000 XLON 01003010000085979-E00dzxOWlhWv20200214
14-Feb-2020
11:10:36 261 570.0000 BATE 40023400200058691-28Q00BWE20200214
14-Feb-2020
11:10:36 260 570.0000 BATE 40023400200058635-28Q00BWG20200214
14-Feb-2020
11:11:19 400 569.0000 XLON 11003110000086637-E00dzxOWligD20200214
14-Feb-2020
11:11:19 960 569.0000 XLON 11003110000086637-E00dzxOWligF20200214
14-Feb-2020
11:11:29 400 569.0000 XLON 01003010000086417-E00dzxOWlilb20200214
14-Feb-2020
11:11:29 416 569.0000 XLON 01003010000086417-E00dzxOWlild20200214
14-Feb-2020
11:12:57 347 569.4000 BATE 24023240200062463-28Q00C1W20200214
14-Feb-2020
11:12:57 883 569.4000 BATE 40023400200059517-28Q00C1V20200214
14-Feb-2020
11:12:57 635 569.4000 XLON 11003110000086704-E00dzxOWlk8220200214
14-Feb-2020
11:12:57 758 569.6000 XLON 11003110000087078-E00dzxOWlk7E20200214
14-Feb-2020
11:12:57 227 569.6000 BATE 40023400200059754-28Q00C1N20200214
14-Feb-2020
11:12:57 652 569.6000 BATE 40023400200059754-28Q00C1O20200214
14-Feb-2020
11:13:28 397 569.8000 XLON 01003010000087082-E00dzxOWlkUf20200214
14-Feb-2020
11:13:28 53 569.8000 XLON 01003010000087082-E00dzxOWlkUc20200214
14-Feb-2020
11:13:28 694 569.8000 XLON 11003110000087262-E00dzxOWlkUY20200214
14-Feb-2020
11:16:25 227 569.8000 BATE 24023240200063396-28Q00C7V20200214
14-Feb-2020
11:16:25 750 569.8000 BATE 24023240200063396-28Q00C7W20200214
14-Feb-2020
11:16:25 524 569.8000 XLON 11003110000088396-E00dzxOWlndw20200214
14-Feb-2020
11:16:25 524 569.8000 XLON 01003010000088119-E00dzxOWlndy20200214
14-Feb-2020
11:16:42 668 569.6000 BATE 40023400200060849-28Q00C8820200214
14-Feb-2020
11:16:54 364 569.2000 BATE 24023240200063630-28Q00C8H20200214
14-Feb-2020
11:18:45 389 569.0000 XLON 11003110000089250-E00dzxOWlpgv20200214
14-Feb-2020
11:18:45 792 569.0000 XLON 11003110000089196-E00dzxOWlpgr20200214
14-Feb-2020
11:18:45 319 569.0000 XLON 11003110000089243-E00dzxOWlpgt20200214
14-Feb-2020
11:18:45 734 569.2000 XLON 01003010000088955-E00dzxOWlpft20200214
14-Feb-2020
11:18:45 11 569.2000 XLON 01003010000088955-E00dzxOWlpfr20200214
14-Feb-2020
11:18:45 352 569.2000 XLON 01003010000088974-E00dzxOWlpg320200214
14-Feb-2020
11:19:40 12 568.6000 BATE 24023240200064126-28Q00CDN20200214
14-Feb-2020
11:20:16 617 569.0000 XLON 11003110000090043-E00dzxOWlrEN20200214
14-Feb-2020
11:20:53 565 569.4000 XLON 01003010000090010-E00dzxOWlrqg20200214
14-Feb-2020
11:20:53 56 569.4000 XLON 01003010000090010-E00dzxOWlrqk20200214
14-Feb-2020
11:20:53 119 569.4000 XLON 01003010000090010-E00dzxOWlrqi20200214
14-Feb-2020
11:21:48 28 569.4000 XLON 11003110000090346-E00dzxOWlscn20200214
14-Feb-2020
11:21:48 273 569.4000 BATE 40023400200062166-28Q00CI820200214
14-Feb-2020
11:21:48 227 569.4000 BATE 40023400200062166-28Q00CI720200214
14-Feb-2020
11:21:48 608 569.4000 XLON 11003110000090346-E00dzxOWlscq20200214
14-Feb-2020
11:21:48 763 569.6000 XLON 11003110000090368-E00dzxOWlscF20200214
14-Feb-2020
11:24:58 273 569.6000 XLON 01003010000090905-E00dzxOWlvfN20200214
14-Feb-2020
11:24:59 236 569.6000 XLON 01003010000091692-E00dzxOWlvg620200214
14-Feb-2020
11:24:59 400 569.6000 XLON 01003010000091692-E00dzxOWlvg420200214
14-Feb-2020
11:24:59 480 569.6000 XLON 11003110000091195-E00dzxOWlvfL20200214
14-Feb-2020
11:25:00 563 569.6000 XLON 11003110000091980-E00dzxOWlvhN20200214
14-Feb-2020
11:25:57 574 570.0000 XLON 01003010000092127-E00dzxOWlwjH20200214
14-Feb-2020
11:25:57 289 570.0000 XLON 01003010000092127-E00dzxOWlwjF20200214
14-Feb-2020
11:25:57 400 570.0000 XLON 01003010000092127-E00dzxOWlwjD20200214
14-Feb-2020
11:25:58 340 570.0000 XLON 01003010000092133-E00dzxOWlwk420200214
14-Feb-2020
11:25:58 636 570.0000 XLON 01003010000092133-E00dzxOWlwk620200214
14-Feb-2020
11:25:58 400 570.0000 XLON 01003010000092133-E00dzxOWlwk020200214
14-Feb-2020
11:25:58 168 570.0000 XLON 01003010000092133-E00dzxOWlwk220200214
14-Feb-2020
11:26:02 400 570.0000 XLON 01003010000092159-E00dzxOWlwoM20200214
14-Feb-2020
11:26:02 385 570.0000 XLON 01003010000092159-E00dzxOWlwoO20200214
14-Feb-2020
11:26:37 364 569.8000 BATE 24023240200066375-28Q00CS020200214
14-Feb-2020
11:26:37 700 569.8000 XLON 11003110000092454-E00dzxOWlxb220200214
14-Feb-2020
11:27:06 192 569.4000 XLON 11003110000092500-E00dzxOWlyDk20200214
14-Feb-2020
11:27:06 437 569.4000 XLON 11003110000092500-E00dzxOWlyDi20200214
14-Feb-2020
11:27:42 230 569.6000 XLON 01003010000092854-E00dzxOWlyls20200214
14-Feb-2020
11:27:42 534 569.6000 XLON 01003010000092854-E00dzxOWlylu20200214
14-Feb-2020
11:28:01 372 570.0000 XLON 01003010000093072-E00dzxOWlzZR20200214
14-Feb-2020
11:28:04 547 569.8000 BATE 24023240200067069-28Q00CX020200214
14-Feb-2020
11:28:04 278 569.8000 XLON 11003110000093339-E00dzxOWlzfz20200214
14-Feb-2020
11:28:04 558 569.8000 XLON 01003010000093025-E00dzxOWlzfx20200214
14-Feb-2020
11:28:06 372 569.6000 XLON 01003010000092892-E00dzxOWlznc20200214
14-Feb-2020
11:28:06 68 569.6000 BATE 24023240200067100-28Q00CX420200214
14-Feb-2020
11:28:06 227 569.6000 BATE 24023240200067100-28Q00CX320200214
14-Feb-2020
11:29:01 359 569.4000 BATE 40023400200064691-28Q00CZF20200214
14-Feb-2020
11:31:15 686 569.2000 XLON 01003010000094039-E00dzxOWm46R20200214
14-Feb-2020
11:31:15 227 569.4000 BATE 24023240200068000-28Q00D4O20200214
14-Feb-2020
11:31:15 664 569.4000 XLON 11003110000094504-E00dzxOWm44720200214
14-Feb-2020
11:31:15 132 569.4000 BATE 24023240200068000-28Q00D4P20200214
14-Feb-2020
11:31:38 663 569.0000 XLON 01003010000094192-E00dzxOWm4VU20200214
14-Feb-2020
11:32:32 665 569.4000 XLON 01003010000095184-E00dzxOWm5nZ20200214
14-Feb-2020
11:34:17 400 569.6000 XLON 01003010000095948-E00dzxOWm7nc20200214
14-Feb-2020
11:34:17 306 569.6000 XLON 01003010000095948-E00dzxOWm7ng20200214
14-Feb-2020
11:34:17 400 569.6000 XLON 01003010000095948-E00dzxOWm7ne20200214
14-Feb-2020
11:36:41 111 569.6000 BATE 40023400200066907-28Q00DFM20200214
14-Feb-2020
11:36:41 227 569.6000 BATE 40023400200066907-28Q00DFL20200214
14-Feb-2020
11:36:41 355 569.8000 XLON 11003110000096885-E00dzxOWm9t920200214
14-Feb-2020
11:36:41 393 569.8000 XLON 11003110000096885-E00dzxOWm9t720200214
14-Feb-2020
11:36:41 748 569.8000 XLON 01003010000096601-E00dzxOWm9tB20200214
14-Feb-2020
11:36:42 260 569.2000 BATE 24023240200069306-28Q00DFN20200214
14-Feb-2020
11:38:58 471 569.4000 XLON 11003110000098130-E00dzxOWmCOj20200214
14-Feb-2020
11:38:58 336 569.4000 XLON 11003110000098130-E00dzxOWmCOh20200214
14-Feb-2020
11:39:37 138 569.0000 BATE 24023240200070791-28Q00DKW20200214
14-Feb-2020
11:39:37 227 569.0000 BATE 24023240200070791-28Q00DKV20200214
14-Feb-2020
11:39:37 450 569.2000 BATE 40023400200068472-28Q00DKU20200214
14-Feb-2020
11:39:37 937 569.2000 XLON 01003010000097303-E00dzxOWmD0G20200214
14-Feb-2020
11:39:37 683 569.4000 XLON 11003110000098424-E00dzxOWmD0120200214
14-Feb-2020
11:41:02 522 569.2000 XLON 11003110000099086-E00dzxOWmEQa20200214
14-Feb-2020
11:41:02 400 569.2000 XLON 11003110000099086-E00dzxOWmEQW20200214
14-Feb-2020
11:41:02 551 569.2000 XLON 11003110000099086-E00dzxOWmEQY20200214
14-Feb-2020
11:41:02 291 569.2000 XLON 11003110000099086-E00dzxOWmEQc20200214
14-Feb-2020
11:41:02 156 569.2000 XLON 11003110000099086-E00dzxOWmEQe20200214
14-Feb-2020
11:42:42 20 569.2000 XLON 01003010000099350-E00dzxOWmFuK20200214
14-Feb-2020
11:42:42 220 569.2000 XLON 01003010000099350-E00dzxOWmFuM20200214
14-Feb-2020
11:42:42 364 569.2000 XLON 01003010000099350-E00dzxOWmFuO20200214
14-Feb-2020
11:42:42 121 569.2000 XLON 01003010000099350-E00dzxOWmFuI20200214
14-Feb-2020
11:42:42 129 569.2000 XLON 01003010000099350-E00dzxOWmFuQ20200214
14-Feb-2020
11:42:53 21 569.0000 BATE 24023240200071909-28Q00DRA20200214
14-Feb-2020
11:42:53 123 569.2000 BATE 40023400200069604-28Q00DR920200214
14-Feb-2020
11:45:00 87 569.6000 BATE 24023240200073113-28Q00DV420200214
14-Feb-2020
11:45:00 200 569.6000 BATE 24023240200073113-28Q00DV320200214
14-Feb-2020
11:45:00 400 569.6000 XLON 01003010000100071-E00dzxOWmIkl20200214
14-Feb-2020
11:45:00 269 569.6000 XLON 01003010000100072-E00dzxOWmIkp20200214
14-Feb-2020
11:45:00 318 569.6000 XLON 11003110000100383-E00dzxOWmIkn20200214
14-Feb-2020
11:45:01 632 569.6000 XLON 11003110000100482-E00dzxOWmIms20200214
14-Feb-2020
11:46:24 519 570.0000 XLON 11003110000100845-E00dzxOWmK8q20200214
14-Feb-2020
11:46:24 439 570.0000 XLON 01003010000100525-E00dzxOWmK8s20200214
14-Feb-2020
11:47:53 357 570.0000 XLON 01003010000101148-E00dzxOWmLN020200214
14-Feb-2020
11:47:53 50 570.0000 XLON 01003010000101148-E00dzxOWmLN220200214
14-Feb-2020
11:48:03 134 570.0000 XLON 01003010000101214-E00dzxOWmLeq20200214
14-Feb-2020
11:48:03 329 570.0000 XLON 01003010000101214-E00dzxOWmLeo20200214
14-Feb-2020
11:48:05 944 570.0000 XLON 01003010000101223-E00dzxOWmLgW20200214
14-Feb-2020
11:48:55 939 569.8000 XLON 11003110000101593-E00dzxOWmMHp20200214
14-Feb-2020
11:49:33 911 569.4000 XLON 01003010000101289-E00dzxOWmMsv20200214
14-Feb-2020
11:50:16 242 569.4000 XLON 01003010000102169-E00dzxOWmNgX20200214
14-Feb-2020
11:50:16 270 569.4000 XLON 01003010000102169-E00dzxOWmNgV20200214
14-Feb-2020
11:50:16 264 569.4000 XLON 01003010000102169-E00dzxOWmNgZ20200214
14-Feb-2020
11:51:26 295 569.4000 XLON 01003010000102588-E00dzxOWmOol20200214
14-Feb-2020
11:51:26 548 569.4000 XLON 01003010000102588-E00dzxOWmOon20200214
14-Feb-2020
11:51:26 517 569.4000 XLON 01003010000102588-E00dzxOWmOoj20200214
14-Feb-2020
11:52:07 233 569.6000 XLON 11003110000102979-E00dzxOWmPaz20200214
14-Feb-2020
11:52:07 736 569.6000 XLON 11003110000102979-E00dzxOWmPax20200214
14-Feb-2020
11:53:26 976 570.0000 XLON 11003110000103750-E00dzxOWmRXn20200214
14-Feb-2020
11:54:46 449 569.8000 XLON 01003010000103225-E00dzxOWmSuG20200214
14-Feb-2020
11:54:46 676 569.8000 XLON 01003010000103225-E00dzxOWmSuE20200214
14-Feb-2020
11:54:46 335 570.0000 XLON 11003110000104207-E00dzxOWmSu720200214
14-Feb-2020
11:57:55 323 570.2000 XLON 11003110000105327-E00dzxOWmW7V20200214
14-Feb-2020
11:57:55 241 570.2000 XLON 01003010000104972-E00dzxOWmW7R20200214
14-Feb-2020
11:57:55 323 570.2000 XLON 01003010000104973-E00dzxOWmW7X20200214
14-Feb-2020
11:57:55 89 570.2000 XLON 01003010000104972-E00dzxOWmW7T20200214
14-Feb-2020
11:57:56 491 570.0000 XLON 01003010000104498-E00dzxOWmW8r20200214
14-Feb-2020
11:57:58 510 570.0000 XLON 01003010000104498-E00dzxOWmWAN20200214
14-Feb-2020
11:58:18 1064 570.0000 XLON 01003010000105074-E00dzxOWmWX920200214
14-Feb-2020
11:58:18 922 570.0000 XLON 11003110000105424-E00dzxOWmWXB20200214
14-Feb-2020
11:59:46 876 569.8000 XLON 01003010000105661-E00dzxOWmXrm20200214
14-Feb-2020
11:59:46 377 569.8000 XLON 01003010000105661-E00dzxOWmXro20200214
14-Feb-2020
12:03:42 377 569.8000 XLON 01003010000108826-E00dzxOWmeN520200214
14-Feb-2020
12:03:42 292 569.8000 XLON 01003010000108826-E00dzxOWmeN920200214
14-Feb-2020
12:03:42 171 569.8000 XLON 01003010000108826-E00dzxOWmeNB20200214
14-Feb-2020
12:03:42 6 569.8000 XLON 01003010000108826-E00dzxOWmeN720200214
14-Feb-2020
12:05:52 969 570.0000 XLON 11003110000109281-E00dzxOWmh2M20200214
14-Feb-2020
12:05:52 52 570.0000 XLON 11003110000109281-E00dzxOWmh2J20200214
14-Feb-2020
12:05:53 400 570.0000 XLON 11003110000110115-E00dzxOWmh3r20200214
14-Feb-2020
12:05:53 462 570.0000 XLON 11003110000110115-E00dzxOWmh3v20200214
14-Feb-2020
12:05:53 803 570.0000 XLON 11003110000110115-E00dzxOWmh3x20200214
14-Feb-2020
12:05:53 513 570.0000 XLON 11003110000110115-E00dzxOWmh3t20200214
14-Feb-2020
12:06:41 294 570.0000 XLON 01003010000110069-E00dzxOWmhqM20200214
14-Feb-2020
12:06:41 130 570.0000 XLON 01003010000110069-E00dzxOWmhqI20200214
14-Feb-2020
12:06:41 371 570.0000 XLON 01003010000110069-E00dzxOWmhqK20200214
14-Feb-2020
12:06:41 72 570.0000 XLON 01003010000110069-E00dzxOWmhqO20200214
14-Feb-2020
12:07:09 194 570.0000 XLON 11003110000110569-E00dzxOWmiRp20200214
14-Feb-2020
12:07:09 123 570.0000 XLON 11003110000110569-E00dzxOWmiRr20200214
14-Feb-2020
12:07:09 587 570.0000 XLON 11003110000110569-E00dzxOWmiRt20200214
14-Feb-2020
12:07:09 149 570.0000 XLON 11003110000110569-E00dzxOWmiRx20200214
14-Feb-2020
12:07:09 268 570.0000 XLON 11003110000110569-E00dzxOWmiRv20200214
14-Feb-2020
12:08:39 447 570.4000 XLON 01003010000110831-E00dzxOWmk9G20200214
14-Feb-2020
12:08:39 387 570.4000 XLON 01003010000110831-E00dzxOWmk9I20200214
14-Feb-2020
12:09:55 697 570.2000 XLON 01003010000110890-E00dzxOWml6g20200214
14-Feb-2020
12:09:55 215 570.2000 XLON 01003010000110890-E00dzxOWml6j20200214
14-Feb-2020
12:12:28 716 570.2000 XLON 11003110000112110-E00dzxOWmnda20200214
14-Feb-2020
12:12:28 273 570.2000 XLON 01003010000111990-E00dzxOWmndg20200214
14-Feb-2020
12:12:28 267 570.2000 XLON 01003010000112085-E00dzxOWmndi20200214
14-Feb-2020
12:13:03 77 570.0000 XLON 01003010000111425-E00dzxOWmoGW20200214
14-Feb-2020
12:13:03 474 570.0000 XLON 01003010000111425-E00dzxOWmoGY20200214
14-Feb-2020
12:13:04 195 569.8000 XLON 11003110000112259-E00dzxOWmoJJ20200214
14-Feb-2020
12:13:04 97 569.8000 XLON 11003110000112259-E00dzxOWmoJH20200214
14-Feb-2020
12:13:04 386 569.8000 XLON 01003010000111884-E00dzxOWmoJF20200214
14-Feb-2020
12:14:23 402 569.8000 XLON 01003010000112667-E00dzxOWmpG920200214
14-Feb-2020
12:22:06 743 570.4000 XLON 01003010000115206-E00dzxOWmxKo20200214
14-Feb-2020
12:22:06 389 570.4000 XLON 11003110000115582-E00dzxOWmxL720200214
14-Feb-2020
12:22:06 387 570.4000 XLON 11003110000115582-E00dzxOWmxLB20200214
14-Feb-2020
12:22:06 795 570.2000 XLON 11003110000113435-E00dzxOWmxLb20200214
14-Feb-2020
12:22:17 846 570.2000 XLON 01003010000115290-E00dzxOWmxXV20200214
14-Feb-2020
12:22:17 342 570.2000 XLON 01003010000115290-E00dzxOWmxXX20200214
14-Feb-2020
12:22:18 898 570.2000 XLON 11003110000115666-E00dzxOWmxYQ20200214
14-Feb-2020
12:23:07 125 570.2000 XLON 11003110000115668-E00dzxOWmyEH20200214
14-Feb-2020
12:23:07 931 570.2000 XLON 11003110000115668-E00dzxOWmyEJ20200214
14-Feb-2020
12:23:08 649 570.2000 XLON 11003110000115917-E00dzxOWmyG620200214
14-Feb-2020
12:23:08 1178 570.2000 XLON 11003110000115917-E00dzxOWmyG420200214
14-Feb-2020
12:23:09 360 570.2000 XLON 01003010000115620-E00dzxOWmyHJ20200214
14-Feb-2020
12:23:09 256 570.2000 XLON 01003010000115620-E00dzxOWmyHF20200214
14-Feb-2020
12:23:09 352 570.2000 XLON 01003010000115620-E00dzxOWmyHH20200214
14-Feb-2020
12:23:20 258 570.2000 XLON 11003110000115938-E00dzxOWmyYw20200214
14-Feb-2020
12:23:20 301 570.2000 XLON 11003110000115938-E00dzxOWmyYy20200214
14-Feb-2020
12:23:20 172 570.2000 XLON 11003110000115938-E00dzxOWmyZ120200214
14-Feb-2020
12:23:20 303 570.2000 XLON 11003110000115938-E00dzxOWmyZ320200214
14-Feb-2020
12:23:38 708 570.0000 XLON 11003110000115506-E00dzxOWmykh20200214
14-Feb-2020
12:23:38 372 570.0000 XLON 11003110000115591-E00dzxOWmykj20200214
14-Feb-2020
12:23:59 261 570.0000 XLON 11003110000116185-E00dzxOWmz5120200214
14-Feb-2020
12:23:59 726 570.0000 XLON 11003110000116185-E00dzxOWmz5320200214
14-Feb-2020
12:24:04 200 569.8000 XLON 11003110000116091-E00dzxOWmzD820200214
14-Feb-2020
12:24:04 744 569.8000 XLON 11003110000116091-E00dzxOWmzDA20200214
14-Feb-2020
12:25:20 272 569.8000 XLON 11003110000116691-E00dzxOWn0lE20200214
14-Feb-2020
12:25:20 386 569.8000 XLON 11003110000116691-E00dzxOWn0lC20200214
14-Feb-2020
12:27:38 1086 570.0000 XLON 01003010000117082-E00dzxOWn31720200214
14-Feb-2020
12:27:38 400 570.0000 XLON 01003010000117082-E00dzxOWn31320200214
14-Feb-2020
12:27:38 131 570.0000 XLON 01003010000117082-E00dzxOWn31520200214
14-Feb-2020
12:28:39 295 570.0000 XLON 11003110000117599-E00dzxOWn3kL20200214
14-Feb-2020
12:28:39 297 570.0000 XLON 11003110000117599-E00dzxOWn3kF20200214
14-Feb-2020
12:28:39 462 570.0000 XLON 11003110000117599-E00dzxOWn3kH20200214
14-Feb-2020
12:28:39 636 570.0000 XLON 11003110000117599-E00dzxOWn3kJ20200214
14-Feb-2020
12:28:39 436 569.8000 XLON 01003010000116755-E00dzxOWn3kb20200214
14-Feb-2020
12:28:39 614 569.8000 XLON 01003010000116931-E00dzxOWn3kd20200214
14-Feb-2020
12:28:42 944 569.6000 XLON 01003010000115788-E00dzxOWn3nV20200214
14-Feb-2020
12:30:20 797 569.4000 XLON 01003010000117775-E00dzxOWn50H20200214
14-Feb-2020
12:30:20 438 569.4000 XLON 01003010000117775-E00dzxOWn50J20200214
14-Feb-2020
12:30:49 969 569.2000 XLON 11003110000118084-E00dzxOWn5MC20200214
14-Feb-2020
12:32:17 195 568.8000 XLON 01003010000117312-E00dzxOWn6N320200214
14-Feb-2020
12:32:17 201 568.8000 XLON 01003010000117312-E00dzxOWn6N520200214
14-Feb-2020
12:32:17 974 569.0000 XLON 11003110000118556-E00dzxOWn6Mf20200214
14-Feb-2020
12:32:17 184 568.8000 XLON 01003010000117312-E00dzxOWn6N720200214
14-Feb-2020
12:32:20 273 568.8000 XLON 01003010000117312-E00dzxOWn6Qs20200214
14-Feb-2020
12:36:03 883 569.2000 XLON 01003010000118862-E00dzxOWn9kq20200214
14-Feb-2020
12:36:03 705 569.2000 XLON 11003110000119363-E00dzxOWn9ks20200214
14-Feb-2020
12:37:26 710 569.6000 XLON 11003110000120013-E00dzxOWnAtu20200214
14-Feb-2020
12:39:19 260 569.8000 XLON 11003110000120364-E00dzxOWnCT620200214
14-Feb-2020
12:39:19 312 569.8000 XLON 01003010000120045-E00dzxOWnCT420200214
14-Feb-2020
12:42:43 400 569.8000 XLON 11003110000121759-E00dzxOWnFnJ20200214
14-Feb-2020
12:42:44 100 570.0000 XLON 01003010000121449-E00dzxOWnFpW20200214
14-Feb-2020
12:43:52 926 570.0000 XLON 01003010000121449-E00dzxOWnGiN20200214
14-Feb-2020
12:43:52 269 570.0000 XLON 11003110000121770-E00dzxOWnGiX20200214
14-Feb-2020
12:43:52 604 570.0000 XLON 01003010000121451-E00dzxOWnGiV20200214
14-Feb-2020
12:45:42 700 570.2000 XLON 11003110000122161-E00dzxOWnIV720200214
14-Feb-2020
12:45:42 164 570.2000 XLON 11003110000122161-E00dzxOWnIVE20200214
14-Feb-2020
12:45:42 300 570.2000 XLON 11003110000122667-E00dzxOWnIVN20200214
14-Feb-2020
12:45:43 311 570.2000 XLON 01003010000122446-E00dzxOWnIXV20200214
14-Feb-2020
12:45:43 405 570.2000 XLON 01003010000122446-E00dzxOWnIXT20200214
14-Feb-2020
12:45:43 390 570.2000 XLON 01003010000122446-E00dzxOWnIXR20200214
14-Feb-2020
12:46:54 270 570.6000 XLON 11003110000123116-E00dzxOWnJUl20200214
14-Feb-2020
12:46:54 286 570.6000 XLON 01003010000122807-E00dzxOWnJUj20200214
14-Feb-2020
12:46:55 400 570.6000 XLON 01003010000122810-E00dzxOWnJVk20200214
14-Feb-2020
12:46:55 829 570.6000 XLON 01003010000122810-E00dzxOWnJVm20200214
14-Feb-2020
12:47:29 400 570.6000 XLON 01003010000123050-E00dzxOWnK7h20200214
14-Feb-2020
12:47:29 216 570.6000 XLON 01003010000123050-E00dzxOWnK7j20200214
14-Feb-2020
12:48:08 232 570.4000 XLON 11003110000123498-E00dzxOWnKXA20200214
14-Feb-2020
12:48:08 386 570.4000 XLON 11003110000123498-E00dzxOWnKX820200214
14-Feb-2020
12:48:24 742 570.2000 XLON 01003010000123183-E00dzxOWnKmj20200214
14-Feb-2020
12:48:40 500 570.0000 XLON 11003110000123683-E00dzxOWnL4720200214
14-Feb-2020
12:48:40 266 570.0000 XLON 11003110000123683-E00dzxOWnL4B20200214
14-Feb-2020
12:48:40 330 570.0000 XLON 11003110000123683-E00dzxOWnL4920200214
14-Feb-2020
12:49:56 161 569.8000 XLON 01003010000123396-E00dzxOWnM0S20200214
14-Feb-2020
12:49:56 644 569.8000 XLON 01003010000123396-E00dzxOWnM0V20200214
14-Feb-2020
12:51:09 29 570.2000 XLON 01003010000124066-E00dzxOWnN3P20200214
14-Feb-2020
12:51:09 360 570.2000 XLON 01003010000124066-E00dzxOWnN3M20200214
14-Feb-2020
12:51:09 322 570.2000 XLON 01003010000124066-E00dzxOWnN3K20200214
14-Feb-2020
12:51:41 189 570.6000 XLON 01003010000124435-E00dzxOWnNb120200214
14-Feb-2020
12:51:41 288 570.6000 XLON 01003010000124435-E00dzxOWnNaz20200214
14-Feb-2020
12:51:41 278 570.6000 XLON 11003110000124782-E00dzxOWnNb320200214
14-Feb-2020
12:51:41 702 570.6000 XLON 11003110000124733-E00dzxOWnNax20200214
14-Feb-2020
12:54:13 418 570.2000 XLON 01003010000125149-E00dzxOWnQUa20200214
14-Feb-2020
12:55:19 400 570.2000 XLON 11003110000126008-E00dzxOWnRaY20200214
14-Feb-2020
12:55:19 402 570.2000 XLON 11003110000126008-E00dzxOWnRaa20200214
14-Feb-2020
12:55:21 294 570.2000 XLON 01003010000125742-E00dzxOWnRdE20200214
14-Feb-2020
12:55:55 304 570.0000 XLON 01003010000125714-E00dzxOWnS7i20200214
14-Feb-2020
12:55:55 460 570.0000 XLON 11003110000125429-E00dzxOWnS7e20200214
14-Feb-2020
12:56:59 400 570.0000 XLON 01003010000126287-E00dzxOWnTdi20200214
14-Feb-2020
12:56:59 500 570.0000 XLON 01003010000126287-E00dzxOWnTdk20200214
14-Feb-2020
12:57:09 422 570.0000 XLON 11003110000126628-E00dzxOWnTmc20200214
14-Feb-2020
12:58:00 421 570.0000 XLON 01003010000126440-E00dzxOWnUZi20200214
14-Feb-2020
12:59:28 872 570.0000 XLON 11003110000127179-E00dzxOWnVxC20200214
14-Feb-2020
12:59:28 731 570.0000 XLON 01003010000126891-E00dzxOWnVxE20200214
14-Feb-2020
12:59:28 299 569.8000 XLON 11003110000126699-E00dzxOWnVxS20200214
14-Feb-2020
12:59:29 234 569.6000 XLON 01003010000125150-E00dzxOWnVyV20200214
14-Feb-2020
12:59:29 268 569.6000 XLON 01003010000125150-E00dzxOWnVyS20200214
14-Feb-2020
12:59:29 291 569.6000 XLON 11003110000127400-E00dzxOWnVyk20200214
14-Feb-2020
13:02:45 68 570.0000 XLON 11003110000128540-E00dzxOWnZiJ20200214
14-Feb-2020
13:02:45 400 570.0000 XLON 11003110000128540-E00dzxOWnZiH20200214
14-Feb-2020
13:04:27 299 570.2000 XLON 01003010000128679-E00dzxOWnbBB20200214
14-Feb-2020
13:04:27 282 570.2000 XLON 11003110000128900-E00dzxOWnbBD20200214
14-Feb-2020
13:04:28 500 570.2000 XLON 01003010000128860-E00dzxOWnbDG20200214
14-Feb-2020
13:04:29 500 570.2000 XLON 11003110000129077-E00dzxOWnbFV20200214
14-Feb-2020
13:04:30 193 570.2000 XLON 11003110000129081-E00dzxOWnbGo20200214
14-Feb-2020
13:04:30 500 570.2000 XLON 11003110000129081-E00dzxOWnbGm20200214
14-Feb-2020
13:05:13 500 570.2000 XLON 11003110000129315-E00dzxOWnbyy20200214
14-Feb-2020
13:05:13 186 570.2000 XLON 11003110000129315-E00dzxOWnbz020200214
14-Feb-2020
13:05:24 806 570.0000 XLON 01003010000128310-E00dzxOWncJL20200214
14-Feb-2020
13:05:44 209 569.6000 XLON 01003010000128861-E00dzxOWnchR20200214
14-Feb-2020
13:05:44 70 569.6000 XLON 01003010000128861-E00dzxOWnchP20200214
14-Feb-2020
13:05:44 305 569.6000 XLON 11003110000129073-E00dzxOWnchN20200214
14-Feb-2020
13:07:33 270 570.2000 XLON 11003110000130137-E00dzxOWnegS20200214
14-Feb-2020
13:07:36 341 570.2000 XLON 01003010000129918-E00dzxOWneiW20200214
14-Feb-2020
13:07:56 273 570.2000 XLON 01003010000130006-E00dzxOWnf1U20200214
14-Feb-2020
13:08:17 335 570.2000 XLON 01003010000130144-E00dzxOWnfGb20200214
14-Feb-2020
13:08:17 401 570.2000 XLON 01003010000130144-E00dzxOWnfGZ20200214
14-Feb-2020
13:08:17 128 570.2000 XLON 01003010000130144-E00dzxOWnfGX20200214
14-Feb-2020
13:08:39 305 570.2000 XLON 11003110000130484-E00dzxOWnfk220200214
14-Feb-2020
13:08:39 291 570.2000 XLON 11003110000130484-E00dzxOWnfk420200214
14-Feb-2020
13:08:39 66 570.2000 XLON 11003110000130484-E00dzxOWnfk020200214
14-Feb-2020
13:08:48 692 570.0000 XLON 01003010000130275-E00dzxOWnfrD20200214
14-Feb-2020
13:12:30 43 569.8000 XLON 11003110000131051-E00dzxOWnivG20200214
14-Feb-2020
13:12:30 927 569.8000 XLON 11003110000131051-E00dzxOWnivE20200214
14-Feb-2020
13:12:30 559 569.6000 XLON 11003110000130485-E00dzxOWnivq20200214
14-Feb-2020
13:12:30 202 569.6000 XLON 11003110000130485-E00dzxOWnivs20200214
14-Feb-2020
13:13:23 314 570.0000 XLON 11003110000131959-E00dzxOWnjcc20200214
14-Feb-2020
13:13:23 500 570.0000 XLON 11003110000131959-E00dzxOWnjca20200214
14-Feb-2020
13:13:23 699 569.8000 XLON 01003010000131606-E00dzxOWnjcz20200214
14-Feb-2020
13:14:09 348 569.6000 XLON 11003110000132157-E00dzxOWnk9S20200214
14-Feb-2020
13:14:09 402 569.6000 XLON 11003110000132157-E00dzxOWnk9W20200214
14-Feb-2020
13:14:09 402 569.6000 XLON 11003110000132157-E00dzxOWnk9U20200214
14-Feb-2020
13:14:19 13 569.6000 XLON 11003110000132195-E00dzxOWnkDi20200214
14-Feb-2020
13:14:19 400 569.6000 XLON 11003110000132195-E00dzxOWnkDg20200214
14-Feb-2020
13:14:59 237 569.4000 XLON 01003010000131803-E00dzxOWnkkp20200214
14-Feb-2020
13:14:59 1093 569.4000 XLON 01003010000131803-E00dzxOWnkkn20200214
14-Feb-2020
13:15:28 286 569.4000 XLON 01003010000132394-E00dzxOWnlHR20200214
14-Feb-2020
13:15:28 307 569.4000 XLON 01003010000132394-E00dzxOWnlHT20200214
14-Feb-2020
13:15:28 402 569.4000 XLON 01003010000132394-E00dzxOWnlHV20200214
14-Feb-2020
13:16:45 419 569.2000 XLON 01003010000132354-E00dzxOWnmX920200214
14-Feb-2020
13:16:45 326 569.0000 XLON 11003110000132003-E00dzxOWnmXW20200214
14-Feb-2020
13:16:45 411 569.2000 XLON 11003110000132023-E00dzxOWnmX320200214
14-Feb-2020
13:16:45 491 568.8000 XLON 11003110000132526-E00dzxOWnmZ820200214
14-Feb-2020
13:16:48 583 568.6000 XLON 01003010000132538-E00dzxOWnmaO20200214
14-Feb-2020
13:18:31 119 569.2000 XLON 01003010000133241-E00dzxOWno8h20200214
14-Feb-2020
13:18:31 400 569.2000 XLON 01003010000133241-E00dzxOWno8d20200214
14-Feb-2020
13:18:31 409 569.2000 XLON 01003010000133241-E00dzxOWno8f20200214
14-Feb-2020
13:18:34 771 569.0000 XLON 11003110000133461-E00dzxOWnoBg20200214
14-Feb-2020
13:18:34 39 569.0000 XLON 11003110000133461-E00dzxOWnoBi20200214
14-Feb-2020
13:19:00 719 568.8000 XLON 11003110000133294-E00dzxOWnoSL20200214
14-Feb-2020
13:20:00 14 568.6000 XLON 11003110000133605-E00dzxOWnpZb20200214
14-Feb-2020
13:20:00 250 568.6000 XLON 11003110000133605-E00dzxOWnpZZ20200214
14-Feb-2020
13:20:00 470 568.6000 XLON 11003110000133605-E00dzxOWnpZU20200214
14-Feb-2020
13:20:41 792 568.8000 XLON 01003010000133985-E00dzxOWnqKK20200214
14-Feb-2020
13:23:01 289 570.2000 XLON 01003010000134640-E00dzxOWnswz20200214
14-Feb-2020
13:23:01 400 570.2000 XLON 01003010000134640-E00dzxOWnswx20200214
14-Feb-2020
13:23:20 738 570.0000 XLON 11003110000134755-E00dzxOWnttv20200214
14-Feb-2020
13:23:39 534 569.6000 XLON 11003110000135173-E00dzxOWnuSx20200214
14-Feb-2020
13:23:41 746 569.4000 XLON 01003010000134953-E00dzxOWnuUj20200214
14-Feb-2020
13:24:28 146 569.4000 XLON 01003010000134960-E00dzxOWnvqw20200214
14-Feb-2020
13:24:28 130 569.4000 XLON 01003010000134960-E00dzxOWnvru20200214
14-Feb-2020
13:25:14 682 569.0000 XLON 01003010000134971-E00dzxOWnxxG20200214
14-Feb-2020
13:25:33 825 569.0000 XLON 01003010000135801-E00dzxOWnyhb20200214
14-Feb-2020
13:27:09 355 569.0000 XLON 11003110000136654-E00dzxOWo0iG20200214
14-Feb-2020
13:27:09 192 569.0000 XLON 11003110000136654-E00dzxOWo0iE20200214
14-Feb-2020
13:27:09 199 569.0000 XLON 11003110000136654-E00dzxOWo0iC20200214
14-Feb-2020
13:27:09 20 569.0000 XLON 11003110000136654-E00dzxOWo0i420200214
14-Feb-2020
13:27:09 293 569.0000 XLON 11003110000136654-E00dzxOWo0iA20200214
14-Feb-2020
13:27:09 171 569.0000 XLON 11003110000136654-E00dzxOWo0i820200214
14-Feb-2020
13:27:09 355 569.0000 XLON 11003110000136654-E00dzxOWo0i620200214
14-Feb-2020
13:27:09 133 569.0000 XLON 11003110000136654-E00dzxOWo0iI20200214
14-Feb-2020
13:28:19 908 570.0000 XLON 11003110000137028-E00dzxOWo2Fu20200214
14-Feb-2020
13:28:39 332 570.0000 XLON 01003010000136928-E00dzxOWo2mC20200214
14-Feb-2020
13:28:39 158 570.0000 XLON 01003010000136928-E00dzxOWo2mE20200214
14-Feb-2020
13:28:39 812 570.0000 XLON 01003010000136928-E00dzxOWo2mA20200214
14-Feb-2020
13:30:00 565 570.0000 XLON 11003110000137171-E00dzxOWo4O420200214
14-Feb-2020
13:30:29 321 570.0000 XLON 11003110000138100-E00dzxOWo5cK20200214
14-Feb-2020
13:30:29 332 570.0000 XLON 11003110000138100-E00dzxOWo5cG20200214
14-Feb-2020
13:30:29 329 570.0000 XLON 11003110000138100-E00dzxOWo5cI20200214
14-Feb-2020
13:31:08 414 569.8000 XLON 01003010000137900-E00dzxOWo6MP20200214
14-Feb-2020
13:31:09 708 569.4000 XLON 11003110000138330-E00dzxOWo6NY20200214
14-Feb-2020
13:32:21 318 569.6000 XLON 11003110000138869-E00dzxOWo7oz20200214
14-Feb-2020
13:32:25 125 569.6000 XLON 01003010000138710-E00dzxOWo7wA20200214
14-Feb-2020
13:32:25 447 569.6000 XLON 01003010000138710-E00dzxOWo7w720200214
14-Feb-2020
13:32:25 458 569.6000 XLON 11003110000138903-E00dzxOWo7wC20200214
14-Feb-2020
13:32:33 2 569.6000 XLON 11003110000138903-E00dzxOWo85w20200214
14-Feb-2020
13:32:33 304 569.6000 XLON 11003110000138903-E00dzxOWo85u20200214
14-Feb-2020
13:32:47 840 569.2000 XLON 01003010000138663-E00dzxOWo8RS20200214
14-Feb-2020
13:34:03 216 569.0000 XLON 11003110000139507-E00dzxOWoAgp20200214
14-Feb-2020
13:34:03 879 569.0000 XLON 01003010000139344-E00dzxOWoAgx20200214
14-Feb-2020
13:34:03 664 569.0000 XLON 11003110000139507-E00dzxOWoAgt20200214
14-Feb-2020
13:34:03 79 569.0000 XLON 11003110000139507-E00dzxOWoAgv20200214
14-Feb-2020
13:34:08 439 568.6000 XLON 11003110000139508-E00dzxOWoAru20200214
14-Feb-2020
13:34:08 264 568.6000 XLON 01003010000139074-E00dzxOWoArs20200214
14-Feb-2020
13:34:08 203 568.6000 XLON 11003110000139508-E00dzxOWoArw20200214
14-Feb-2020
13:35:19 220 568.6000 XLON 11003110000140193-E00dzxOWoCJf20200214
14-Feb-2020
13:37:51 748 568.6000 XLON 11003110000140193-E00dzxOWoFLb20200214
14-Feb-2020
13:37:51 200 568.6000 XLON 11003110000140193-E00dzxOWoFLW20200214
14-Feb-2020
13:37:51 878 568.6000 XLON 11003110000140616-E00dzxOWoFLd20200214
14-Feb-2020
13:37:51 342 568.4000 XLON 11003110000140332-E00dzxOWoFMJ20200214
14-Feb-2020
13:38:22 508 568.2000 XLON 01003010000140740-E00dzxOWoG4B20200214
14-Feb-2020
13:40:08 1130 568.2000 XLON 01003010000141137-E00dzxOWoHob20200214
14-Feb-2020
13:40:15 636 568.0000 XLON 01003010000141474-E00dzxOWoHwr20200214
14-Feb-2020
13:40:15 133 568.0000 XLON 01003010000141474-E00dzxOWoHwu20200214
14-Feb-2020
13:41:32 80 568.0000 XLON 01003010000141835-E00dzxOWoJNi20200214
14-Feb-2020
13:41:32 159 568.0000 XLON 01003010000141835-E00dzxOWoJNc20200214
14-Feb-2020
13:41:32 308 568.0000 XLON 01003010000141835-E00dzxOWoJNe20200214
14-Feb-2020
13:41:32 318 568.0000 XLON 01003010000141835-E00dzxOWoJNg20200214
14-Feb-2020
13:43:27 65 568.0000 XLON 11003110000142217-E00dzxOWoLyV20200214
14-Feb-2020
13:43:27 935 568.0000 XLON 01003010000142028-E00dzxOWoLyT20200214
14-Feb-2020
13:43:27 203 568.0000 XLON 11003110000142217-E00dzxOWoLyX20200214
14-Feb-2020
13:43:27 526 568.0000 XLON 11003110000142310-E00dzxOWoLyb20200214
14-Feb-2020
13:43:37 292 568.0000 XLON 01003010000142373-E00dzxOWoMCi20200214
14-Feb-2020
13:43:37 75 568.0000 XLON 01003010000142373-E00dzxOWoMCk20200214
14-Feb-2020
13:43:49 400 568.2000 XLON 11003110000142578-E00dzxOWoMeJ20200214
14-Feb-2020
13:43:49 1616 568.2000 XLON 11003110000142578-E00dzxOWoMeL20200214
14-Feb-2020
13:45:19 192 568.2000 XLON 11003110000143162-E00dzxOWoPFV20200214
14-Feb-2020
13:45:19 343 568.2000 XLON 11003110000143162-E00dzxOWoPFR20200214
14-Feb-2020
13:45:19 44 568.2000 XLON 11003110000143162-E00dzxOWoPFP20200214
14-Feb-2020
13:45:19 354 568.2000 XLON 11003110000143162-E00dzxOWoPFT20200214
14-Feb-2020
13:45:19 528 568.2000 XLON 11003110000143162-E00dzxOWoPFX20200214
14-Feb-2020
13:45:19 215 568.2000 XLON 11003110000143162-E00dzxOWoPFZ20200214
14-Feb-2020
13:45:25 1069 568.0000 XLON 01003010000142377-E00dzxOWoPUW20200214
14-Feb-2020
13:45:26 68 567.8000 XLON 11003110000141986-E00dzxOWoPWk20200214
14-Feb-2020
13:45:26 550 567.8000 XLON 11003110000141986-E00dzxOWoPWm20200214
14-Feb-2020
13:45:26 267 567.6000 XLON 01003010000142046-E00dzxOWoPXI20200214
14-Feb-2020
13:47:05 898 567.8000 XLON 11003110000143765-E00dzxOWoRkv20200214
14-Feb-2020
13:47:05 869 567.8000 XLON 01003010000143656-E00dzxOWoRkr20200214
14-Feb-2020
13:47:05 209 567.8000 XLON 01003010000143656-E00dzxOWoRkt20200214
14-Feb-2020
13:47:45 797 567.4000 XLON 01003010000143657-E00dzxOWoSiY20200214
14-Feb-2020
13:48:39 364 567.2000 XLON 01003010000144215-E00dzxOWoTue20200214
14-Feb-2020
13:48:39 364 567.2000 XLON 01003010000144215-E00dzxOWoTui20200214
14-Feb-2020
13:48:39 432 567.2000 XLON 01003010000144215-E00dzxOWoTuc20200214
14-Feb-2020
13:48:39 364 567.2000 XLON 01003010000144215-E00dzxOWoTug20200214
14-Feb-2020
13:48:44 1174 567.0000 XLON 11003110000144340-E00dzxOWoTz220200214
14-Feb-2020
13:49:28 364 567.0000 XLON 11003110000144389-E00dzxOWoUxj20200214
14-Feb-2020
13:51:40 456 567.6000 XLON 11003110000145309-E00dzxOWoXUM20200214
14-Feb-2020
13:51:40 661 567.6000 XLON 11003110000145309-E00dzxOWoXUK20200214
14-Feb-2020
13:53:38 1632 567.6000 XLON 11003110000145794-E00dzxOWoZVc20200214
14-Feb-2020
13:53:39 189 567.6000 XLON 11003110000145820-E00dzxOWoZWK20200214
14-Feb-2020
13:53:39 724 567.6000 XLON 11003110000145820-E00dzxOWoZWM20200214
14-Feb-2020
13:53:49 1279 567.4000 XLON 01003010000145699-E00dzxOWoZhO20200214
14-Feb-2020
13:55:20 626 567.6000 XLON 11003110000146410-E00dzxOWobvM20200214
14-Feb-2020
13:55:20 447 567.6000 XLON 11003110000146410-E00dzxOWobvO20200214
14-Feb-2020
13:55:35 1395 567.4000 XLON 01003010000146264-E00dzxOWocE620200214
14-Feb-2020
13:57:00 370 566.8000 XLON 11003110000146904-E00dzxOWoeTh20200214
14-Feb-2020
13:57:00 563 566.8000 XLON 11003110000146904-E00dzxOWoeTf20200214
14-Feb-2020
13:57:12 56 567.0000 XLON 01003010000146796-E00dzxOWoehg20200214
14-Feb-2020
13:57:12 400 567.0000 XLON 01003010000146796-E00dzxOWoehe20200214
14-Feb-2020
13:59:47 307 567.0000 XLON 01003010000147270-E00dzxOWohVT20200214
14-Feb-2020
13:59:47 346 567.0000 XLON 01003010000147307-E00dzxOWohVX20200214
14-Feb-2020
13:59:47 393 567.0000 XLON 11003110000147440-E00dzxOWohVV20200214
14-Feb-2020
13:59:47 100 567.0000 XLON 01003010000147379-E00dzxOWohVZ20200214
14-Feb-2020
13:59:47 251 567.0000 XLON 01003010000147379-E00dzxOWohVb20200214
14-Feb-2020
13:59:47 324 567.4000 XLON 01003010000147327-E00dzxOWohUO20200214
14-Feb-2020
13:59:47 301 567.4000 XLON 11003110000147556-E00dzxOWohUS20200214
14-Feb-2020
13:59:47 293 567.4000 XLON 01003010000147484-E00dzxOWohUU20200214
14-Feb-2020
13:59:47 497 567.4000 XLON 11003110000147529-E00dzxOWohUQ20200214
14-Feb-2020
13:59:47 1284 567.4000 XLON 11003110000147346-E00dzxOWohUK20200214
14-Feb-2020
13:59:47 570 567.2000 XLON 01003010000147253-E00dzxOWohV920200214
14-Feb-2020
14:02:45 198 567.6000 XLON 01003010000148460-E00dzxOWolVQ20200214
14-Feb-2020
14:02:47 1115 567.6000 XLON 01003010000148468-E00dzxOWolaw20200214
14-Feb-2020
14:02:47 1673 567.6000 XLON 11003110000148647-E00dzxOWolau20200214
14-Feb-2020
14:04:18 1563 567.0000 XLON 11003110000148989-E00dzxOWonCr20200214
14-Feb-2020
14:04:21 324 566.8000 XLON 01003010000148872-E00dzxOWonHJ20200214
14-Feb-2020
14:04:37 399 566.6000 XLON 11003110000149105-E00dzxOWoncX20200214
14-Feb-2020
14:05:32 448 566.6000 XLON 01003010000149392-E00dzxOWoojP20200214
14-Feb-2020
14:05:32 375 566.6000 XLON 01003010000149392-E00dzxOWoojN20200214
14-Feb-2020
14:06:31 348 566.6000 XLON 01003010000149597-E00dzxOWoppf20200214
14-Feb-2020
14:06:31 346 566.6000 XLON 01003010000149566-E00dzxOWoppb20200214
14-Feb-2020
14:06:31 426 566.6000 XLON 11003110000149710-E00dzxOWoppZ20200214
14-Feb-2020
14:06:31 76 566.6000 XLON 11003110000149791-E00dzxOWopph20200214
14-Feb-2020
14:06:31 257 566.6000 XLON 11003110000149791-E00dzxOWoppj20200214
14-Feb-2020
14:06:31 514 566.6000 XLON 01003010000149548-E00dzxOWopp120200214
14-Feb-2020
14:06:31 179 566.6000 XLON 01003010000149548-E00dzxOWopp720200214
14-Feb-2020
14:07:24 878 566.6000 XLON 01003010000149894-E00dzxOWoqoI20200214
14-Feb-2020
14:09:16 2008 566.6000 XLON 11003110000150496-E00dzxOWosyO20200214
14-Feb-2020
14:09:16 1252 566.6000 XLON 11003110000150550-E00dzxOWosyQ20200214
14-Feb-2020
14:10:19 407 566.4000 XLON 01003010000150897-E00dzxOWouJJ20200214
14-Feb-2020
14:10:19 1529 566.4000 XLON 01003010000150897-E00dzxOWouJL20200214
14-Feb-2020
14:10:32 484 566.2000 XLON 01003010000150434-E00dzxOWouVX20200214
14-Feb-2020
14:10:32 820 566.2000 XLON 01003010000150434-E00dzxOWouVV20200214
14-Feb-2020
14:13:13 1448 567.4000 XLON 11003110000151837-E00dzxOWoxa120200214
14-Feb-2020
14:13:14 1856 567.2000 XLON 01003010000151675-E00dzxOWoxbT20200214
14-Feb-2020
14:13:27 347 566.8000 BATE 40023400200114048-28Q00MDL20200214
14-Feb-2020
14:13:49 745 566.8000 XLON 01003010000151820-E00dzxOWoy8z20200214
14-Feb-2020
14:15:09 260 567.0000 XLON 11003110000152450-E00dzxOWozN120200214
14-Feb-2020
14:15:14 762 567.0000 XLON 01003010000152246-E00dzxOWozRl20200214
14-Feb-2020
14:15:14 91 567.0000 BATE 24023240200118480-28Q00MHH20200214
14-Feb-2020
14:15:14 243 567.0000 BATE 24023240200118480-28Q00MHG20200214
14-Feb-2020
14:15:14 354 567.0000 BATE 40023400200114639-28Q00MHF20200214
14-Feb-2020
14:15:19 400 567.0000 XLON 01003010000152280-E00dzxOWozaL20200214
14-Feb-2020
14:15:19 448 567.0000 XLON 01003010000152280-E00dzxOWozaN20200214
14-Feb-2020
14:17:52 400 567.6000 XLON 01003010000152974-E00dzxOWp27m20200214
14-Feb-2020
14:18:18 723 567.6000 XLON 11003110000153217-E00dzxOWp2kV20200214
14-Feb-2020
14:18:18 738 567.6000 XLON 11003110000153217-E00dzxOWp2kX20200214
14-Feb-2020
14:18:18 858 567.6000 BATE 24023240200119455-28Q00MNF20200214
14-Feb-2020
14:18:18 227 567.6000 BATE 24023240200119455-28Q00MND20200214
14-Feb-2020
14:18:18 216 567.6000 BATE 24023240200119455-28Q00MNE20200214
14-Feb-2020
14:18:18 915 567.6000 BATE 24023240200119499-28Q00MNG20200214
14-Feb-2020
14:18:18 745 567.6000 XLON 11003110000153340-E00dzxOWp2lP20200214
14-Feb-2020
14:18:18 2 567.6000 XLON 11003110000153340-E00dzxOWp2lR20200214
14-Feb-2020
14:18:18 400 567.6000 XLON 11003110000153340-E00dzxOWp2lN20200214
14-Feb-2020
14:18:18 380 567.6000 XLON 11003110000153340-E00dzxOWp2lV20200214
14-Feb-2020
14:18:18 268 567.6000 XLON 11003110000153340-E00dzxOWp2lT20200214
14-Feb-2020
14:18:19 364 567.6000 BATE 24023240200119667-28Q00MNH20200214
14-Feb-2020
14:19:33 272 568.0000 BATE 24023240200120103-28Q00MPU20200214
14-Feb-2020
14:19:33 284 568.0000 BATE 40023400200116213-28Q00MPV20200214
14-Feb-2020
14:19:34 350 568.0000 XLON 01003010000153439-E00dzxOWp42n20200214
14-Feb-2020
14:19:34 310 568.0000 XLON 01003010000153439-E00dzxOWp42l20200214
14-Feb-2020
14:19:34 266 568.0000 XLON 01003010000153439-E00dzxOWp42j20200214
14-Feb-2020
14:19:34 306 568.0000 XLON 01003010000153439-E00dzxOWp42p20200214
14-Feb-2020
14:19:34 400 568.0000 XLON 01003010000153439-E00dzxOWp42h20200214
14-Feb-2020
14:19:34 130 568.0000 XLON 01003010000153439-E00dzxOWp42r20200214
14-Feb-2020
14:19:54 8 568.0000 XLON 11003110000153732-E00dzxOWp4Jp20200214
14-Feb-2020
14:19:54 400 568.0000 XLON 11003110000153732-E00dzxOWp4Jl20200214
14-Feb-2020
14:19:54 350 568.0000 XLON 11003110000153732-E00dzxOWp4Jn20200214
14-Feb-2020
14:20:19 462 567.8000 XLON 01003010000153670-E00dzxOWp4mx20200214
14-Feb-2020
14:20:19 100 567.8000 XLON 01003010000153670-E00dzxOWp4mv20200214
14-Feb-2020
14:25:19 615 569.6000 XLON 01003010000154917-E00dzxOWpAek20200214
14-Feb-2020
14:25:19 287 569.6000 XLON 01003010000154918-E00dzxOWpAeo20200214
14-Feb-2020
14:25:19 287 569.6000 XLON 11003110000155119-E00dzxOWpAem20200214
14-Feb-2020
14:25:19 288 569.4000 XLON 01003010000154778-E00dzxOWpAfX20200214
14-Feb-2020
14:25:19 374 569.4000 XLON 01003010000154706-E00dzxOWpAfV20200214
14-Feb-2020
14:25:20 59 569.4000 XLON 01003010000154850-E00dzxOWpAfZ20200214
14-Feb-2020
14:25:20 229 569.4000 XLON 01003010000154850-E00dzxOWpAfb20200214
14-Feb-2020
14:25:32 648 569.2000 BATE 24023240200122217-28Q00N4Q20200214
14-Feb-2020
14:25:35 643 569.2000 XLON 11003110000155258-E00dzxOWpBBp20200214
14-Feb-2020
14:25:57 263 569.2000 XLON 01003010000155118-E00dzxOWpBZB20200214
14-Feb-2020
14:25:57 380 569.2000 XLON 01003010000155118-E00dzxOWpBZf20200214
14-Feb-2020
14:26:14 614 569.2000 XLON 01003010000155212-E00dzxOWpBzu20200214
14-Feb-2020
14:26:56 616 569.8000 XLON 01003010000155397-E00dzxOWpCnx20200214
14-Feb-2020
14:26:56 227 569.8000 BATE 40023400200118616-28Q00N8620200214
14-Feb-2020
14:26:56 41 569.8000 BATE 40023400200118616-28Q00N8720200214
14-Feb-2020
14:26:56 786 569.8000 BATE 40023400200118617-28Q00N8820200214
14-Feb-2020
14:26:56 348 569.8000 XLON 11003110000155638-E00dzxOWpCo120200214
14-Feb-2020
14:26:56 320 569.8000 XLON 11003110000155634-E00dzxOWpCnz20200214
14-Feb-2020
14:27:13 233 569.2000 XLON 01003010000155483-E00dzxOWpD5F20200214
14-Feb-2020
14:27:20 575 569.2000 XLON 11003110000155767-E00dzxOWpDIK20200214
14-Feb-2020
14:27:20 300 569.2000 XLON 11003110000155767-E00dzxOWpDII20200214
14-Feb-2020
14:28:41 240 569.8000 XLON 01003010000156014-E00dzxOWpFOd20200214
14-Feb-2020
14:28:43 356 569.8000 XLON 11003110000156275-E00dzxOWpFR420200214
14-Feb-2020
14:28:43 922 569.8000 XLON 11003110000156275-E00dzxOWpFR220200214
14-Feb-2020
14:28:43 983 569.8000 BATE 24023240200123356-28Q00NF320200214
14-Feb-2020
14:28:43 1042 569.8000 XLON 01003010000156018-E00dzxOWpFRi20200214
14-Feb-2020
14:28:46 574 569.8000 BATE 24023240200123374-28Q00NF420200214
14-Feb-2020
14:28:46 278 569.8000 BATE 40023400200119287-28Q00NF520200214
14-Feb-2020
14:29:05 100 569.8000 XLON 11003110000156369-E00dzxOWpFiV20200214
14-Feb-2020
14:30:00 556 570.2000 XLON 11003110000156594-E00dzxOWpHMS20200214
14-Feb-2020
14:30:00 360 570.0000 BATE 40023400200119652-28Q00NIU20200214
14-Feb-2020
14:30:00 999 570.2000 XLON 11003110000156603-E00dzxOWpHMU20200214
14-Feb-2020
14:30:00 543 570.2000 XLON 11003110000156594-E00dzxOWpHMQ20200214
14-Feb-2020
14:30:07 496 570.0000 BATE 24023240200123764-28Q00NL920200214
14-Feb-2020
14:30:07 337 570.0000 BATE 24023240200123764-28Q00NL820200214
14-Feb-2020
14:30:07 261 570.0000 BATE 40023400200119653-28Q00NL720200214
14-Feb-2020
14:30:08 752 569.8000 XLON 11003110000156386-E00dzxOWpIVt20200214
14-Feb-2020
14:30:08 357 569.8000 XLON 01003010000156168-E00dzxOWpIVv20200214
14-Feb-2020
14:30:08 615 569.8000 BATE 24023240200123737-28Q00NLA20200214
14-Feb-2020
14:30:59 293 569.8000 XLON 01003010000156865-E00dzxOWpL5y20200214
14-Feb-2020
14:30:59 260 569.8000 XLON 01003010000156896-E00dzxOWpL6220200214
14-Feb-2020
14:30:59 886 569.8000 XLON 01003010000156811-E00dzxOWpL5u20200214
14-Feb-2020
14:31:20 633 569.6000 XLON 11003110000157036-E00dzxOWpM1d20200214
14-Feb-2020
14:31:47 231 569.6000 XLON 11003110000157555-E00dzxOWpNGf20200214
14-Feb-2020
14:31:54 200 569.6000 BATE 24023240200124582-28Q00NVR20200214
14-Feb-2020
14:31:54 388 569.6000 BATE 24023240200124582-28Q00NVQ20200214
14-Feb-2020
14:31:54 706 569.6000 XLON 01003010000157384-E00dzxOWpNXZ20200214
14-Feb-2020
14:31:54 244 569.6000 XLON 01003010000157384-E00dzxOWpNXX20200214
14-Feb-2020
14:33:07 263 569.6000 XLON 01003010000157640-E00dzxOWpQU520200214
14-Feb-2020
14:33:07 189 569.6000 XLON 01003010000157619-E00dzxOWpQU120200214
14-Feb-2020
14:33:07 366 569.6000 XLON 01003010000157665-E00dzxOWpQU720200214
14-Feb-2020
14:33:07 685 569.6000 XLON 01003010000157619-E00dzxOWpQTz20200214
14-Feb-2020
14:33:07 300 569.6000 XLON 11003110000157883-E00dzxOWpQUB20200214
14-Feb-2020
14:33:12 631 569.6000 BATE 40023400200121070-28Q00O3Y20200214
14-Feb-2020
14:33:15 847 569.6000 XLON 01003010000157881-E00dzxOWpQqI20200214
14-Feb-2020
14:33:26 269 569.4000 XLON 01003010000156864-E00dzxOWpREb20200214
14-Feb-2020
14:33:26 642 569.2000 XLON 11003110000156808-E00dzxOWpRF320200214
14-Feb-2020
14:33:26 600 569.2000 BATE 40023400200121146-28Q00O4U20200214
14-Feb-2020
14:33:26 300 569.2000 BATE 40023400200121146-28Q00O4V20200214
14-Feb-2020
14:33:29 131 569.2000 BATE 40023400200121146-28Q00O5020200214
14-Feb-2020
14:33:39 400 569.2000 XLON 01003010000158004-E00dzxOWpRvM20200214
14-Feb-2020
14:33:39 249 569.2000 XLON 01003010000158004-E00dzxOWpRvQ20200214
14-Feb-2020
14:33:39 248 569.2000 XLON 01003010000158004-E00dzxOWpRvO20200214
14-Feb-2020
14:33:39 363 569.2000 XLON 01003010000158004-E00dzxOWpRvS20200214
14-Feb-2020
14:34:48 400 569.4000 XLON 11003110000158649-E00dzxOWpULN20200214
14-Feb-2020
14:34:56 307 569.4000 XLON 11003110000158696-E00dzxOWpUZh20200214
14-Feb-2020
14:34:56 139 569.4000 XLON 11003110000158696-E00dzxOWpUZf20200214
14-Feb-2020
14:35:04 637 569.2000 XLON 01003010000158418-E00dzxOWpUv220200214
14-Feb-2020
14:35:06 843 569.0000 XLON 01003010000158429-E00dzxOWpV3U20200214
14-Feb-2020
14:35:06 1117 569.0000 BATE 24023240200125259-28Q00OB020200214
14-Feb-2020
14:35:21 1026 568.8000 BATE 24023240200125921-28Q00OBN20200214
14-Feb-2020
14:36:22 1221 569.0000 XLON 01003010000159121-E00dzxOWpY3x20200214
14-Feb-2020
14:36:28 329 569.0000 XLON 01003010000159180-E00dzxOWpYSW20200214
14-Feb-2020
14:36:28 285 569.0000 XLON 11003110000159366-E00dzxOWpYST20200214
14-Feb-2020
14:36:46 616 569.0000 XLON 01003010000159371-E00dzxOWpZK020200214
14-Feb-2020
14:36:46 216 568.8000 XLON 11003110000159127-E00dzxOWpZKc20200214
14-Feb-2020
14:36:46 734 568.8000 XLON 11003110000159127-E00dzxOWpZKe20200214
14-Feb-2020
14:36:57 225 569.0000 BATE 24023240200126642-28Q00OIB20200214
14-Feb-2020
14:36:57 523 569.0000 BATE 24023240200126642-28Q00OI920200214
14-Feb-2020
14:36:57 518 569.0000 BATE 24023240200126642-28Q00OIA20200214
14-Feb-2020
14:37:04 701 568.8000 BATE 24023240200126582-28Q00OJ620200214
14-Feb-2020
14:37:04 370 568.8000 BATE 24023240200126582-28Q00OJ720200214
14-Feb-2020
14:37:31 48 569.0000 XLON 11003110000159892-E00dzxOWpb5Q20200214
14-Feb-2020
14:37:31 287 569.0000 XLON 11003110000159892-E00dzxOWpb5M20200214
14-Feb-2020
14:37:31 286 569.0000 XLON 11003110000159892-E00dzxOWpb5O20200214
14-Feb-2020
14:37:49 325 569.4000 XLON 11003110000159982-E00dzxOWpbbW20200214
14-Feb-2020
14:37:56 416 569.4000 XLON 01003010000159849-E00dzxOWpbrQ20200214
14-Feb-2020
14:38:14 745 569.4000 XLON 01003010000159954-E00dzxOWpcYC20200214
14-Feb-2020
14:38:25 304 569.2000 XLON 11003110000159911-E00dzxOWpcuG20200214
14-Feb-2020
14:38:25 277 569.2000 XLON 01003010000159745-E00dzxOWpcuI20200214
14-Feb-2020
14:39:13 329 569.6000 XLON 11003110000160620-E00dzxOWpejf20200214
14-Feb-2020
14:39:13 697 569.6000 XLON 11003110000160620-E00dzxOWpejh20200214
14-Feb-2020
14:42:01 534 570.0000 BATE 40023400200124260-28Q00OZV20200214
14-Feb-2020
14:42:01 312 570.0000 XLON 11003110000161680-E00dzxOWpkEv20200214
14-Feb-2020
14:42:01 1000 570.0000 XLON 11003110000161680-E00dzxOWpkEx20200214
14-Feb-2020
14:42:01 243 570.0000 XLON 11003110000161680-E00dzxOWpkEz20200214
14-Feb-2020
14:42:01 866 570.0000 XLON 11003110000161844-E00dzxOWpkGG20200214
14-Feb-2020
14:42:01 400 570.0000 XLON 11003110000161844-E00dzxOWpkGE20200214
14-Feb-2020
14:42:01 465 570.0000 XLON 11003110000161844-E00dzxOWpkGC20200214
14-Feb-2020
14:42:02 400 570.0000 XLON 01003010000161699-E00dzxOWpkJp20200214
14-Feb-2020
14:42:03 1116 570.0000 XLON 11003110000161868-E00dzxOWpkMA20200214
14-Feb-2020
14:42:03 404 570.0000 XLON 01003010000161712-E00dzxOWpkMH20200214
14-Feb-2020
14:42:11 497 569.8000 XLON 11003110000161869-E00dzxOWpkbn20200214
14-Feb-2020
14:42:11 455 569.8000 XLON 01003010000161691-E00dzxOWpkbj20200214
14-Feb-2020
14:42:11 568 569.8000 XLON 11003110000161858-E00dzxOWpkbl20200214
14-Feb-2020
14:42:11 787 569.8000 BATE 40023400200123531-28Q00P0T20200214
14-Feb-2020
14:43:49 7 570.4000 XLON 11003110000162724-E00dzxOWpnxd20200214
14-Feb-2020
14:43:50 536 570.4000 XLON 01003010000162559-E00dzxOWpnze20200214
14-Feb-2020
14:43:51 1227 570.4000 XLON 11003110000162743-E00dzxOWpo2b20200214
14-Feb-2020
14:43:53 438 570.4000 XLON 01003010000162585-E00dzxOWpo8N20200214
14-Feb-2020
14:44:45 763 571.4000 XLON 01003010000163014-E00dzxOWppf120200214
14-Feb-2020
14:44:46 231 571.4000 XLON 11003110000163202-E00dzxOWpphJ20200214
14-Feb-2020
14:44:47 1105 571.4000 XLON 01003010000163029-E00dzxOWppit20200214
14-Feb-2020
14:47:07 264 571.4000 XLON 01003010000163255-E00dzxOWptpu20200214
14-Feb-2020
14:47:07 116 571.4000 XLON 01003010000163182-E00dzxOWptps20200214
14-Feb-2020
14:47:07 526 571.4000 XLON 01003010000163182-E00dzxOWptpq20200214
14-Feb-2020
14:47:07 286 571.4000 XLON 01003010000163396-E00dzxOWptqA20200214
14-Feb-2020
14:47:07 44 571.4000 XLON 01003010000163286-E00dzxOWptq620200214
14-Feb-2020
14:47:07 229 571.4000 XLON 01003010000163286-E00dzxOWptq220200214
14-Feb-2020
14:47:07 286 571.4000 XLON 11003110000163506-E00dzxOWptq820200214
14-Feb-2020
14:47:07 1800 571.2000 XLON 01003010000164064-E00dzxOWptrN20200214
14-Feb-2020
14:47:08 863 571.2000 XLON 01003010000164074-E00dzxOWptsO20200214
14-Feb-2020
14:47:09 727 571.2000 XLON 01003010000164080-E00dzxOWptvG20200214
14-Feb-2020
14:47:41 78 571.4000 XLON 01003010000164311-E00dzxOWpult20200214
14-Feb-2020
14:47:41 400 571.4000 XLON 01003010000164311-E00dzxOWpulr20200214
14-Feb-2020
14:47:42 400 571.4000 XLON 11003110000164497-E00dzxOWpumR20200214
14-Feb-2020
14:47:42 260 571.4000 XLON 11003110000164497-E00dzxOWpumT20200214
14-Feb-2020
14:47:59 400 571.4000 XLON 11003110000164596-E00dzxOWpvDg20200214
14-Feb-2020
14:47:59 212 571.4000 XLON 11003110000164596-E00dzxOWpvDi20200214
14-Feb-2020
14:48:56 1904 571.4000 XLON 01003010000164899-E00dzxOWpx4420200214
14-Feb-2020
14:49:09 367 571.4000 XLON 01003010000165026-E00dzxOWpxPW20200214
14-Feb-2020
14:49:09 796 571.2000 XLON 01003010000164584-E00dzxOWpxP820200214
14-Feb-2020
14:49:09 65 571.2000 XLON 01003010000164584-E00dzxOWpxPB20200214
14-Feb-2020
14:49:09 33 571.4000 XLON 11003110000165208-E00dzxOWpxPZ20200214
14-Feb-2020
14:49:09 301 571.4000 XLON 11003110000165208-E00dzxOWpxPb20200214
14-Feb-2020
14:49:47 480 570.8000 XLON 01003010000164594-E00dzxOWpyQf20200214
14-Feb-2020
14:51:57 227 570.8000 BATE 24023240200131541-28Q00PYA20200214
14-Feb-2020
14:51:57 885 570.8000 BATE 24023240200131541-28Q00PYB20200214
14-Feb-2020
14:51:57 279 570.8000 XLON 01003010000165514-E00dzxOWq3W420200214
14-Feb-2020
14:51:57 309 570.8000 XLON 11003110000165628-E00dzxOWq3W020200214
14-Feb-2020
14:51:57 370 570.8000 XLON 11003110000165628-E00dzxOWq3W220200214
14-Feb-2020
14:51:57 701 570.8000 XLON 01003010000166027-E00dzxOWq3WI20200214
14-Feb-2020
14:51:57 264 570.8000 XLON 11003110000166016-E00dzxOWq3WC20200214
14-Feb-2020
14:51:57 273 570.8000 XLON 11003110000165935-E00dzxOWq3WA20200214
14-Feb-2020
14:52:01 729 570.8000 XLON 11003110000166294-E00dzxOWq3gX20200214
14-Feb-2020
14:52:01 261 570.8000 XLON 11003110000166294-E00dzxOWq3ga20200214
14-Feb-2020
14:52:03 1314 570.8000 XLON 11003110000166335-E00dzxOWq3kB20200214
14-Feb-2020
14:52:03 280 570.8000 BATE 24023240200132075-28Q00PZL20200214
14-Feb-2020
14:52:08 400 570.8000 XLON 11003110000166370-E00dzxOWq3tP20200214
14-Feb-2020
14:52:08 198 570.8000 XLON 11003110000166370-E00dzxOWq3tR20200214
14-Feb-2020
14:52:12 864 570.6000 XLON 01003010000165438-E00dzxOWq48m20200214
14-Feb-2020
14:52:12 1197 570.6000 BATE 40023400200127253-28Q00Q1520200214
14-Feb-2020
14:52:48 600 570.6000 XLON 01003010000166536-E00dzxOWq5cw20200214
14-Feb-2020
14:53:05 684 570.6000 XLON 01003010000166629-E00dzxOWq69V20200214
14-Feb-2020
14:53:23 203 570.6000 XLON 01003010000166766-E00dzxOWq6h020200214
14-Feb-2020
14:53:23 184 570.6000 XLON 01003010000166766-E00dzxOWq6gw20200214
14-Feb-2020
14:53:23 271 570.6000 XLON 01003010000166766-E00dzxOWq6gy20200214
14-Feb-2020
14:53:39 402 570.6000 XLON 01003010000166845-E00dzxOWq7F020200214
14-Feb-2020
14:53:39 139 570.6000 XLON 01003010000166845-E00dzxOWq7F220200214
14-Feb-2020
14:53:39 95 570.6000 XLON 01003010000166845-E00dzxOWq7Ey20200214
14-Feb-2020
14:53:44 855 570.2000 BATE 24023240200131598-28Q00Q7720200214
14-Feb-2020
14:53:44 227 570.0000 BATE 24023240200132248-28Q00Q7820200214
14-Feb-2020
14:53:44 162 570.2000 XLON 11003110000167001-E00dzxOWq7T220200214
14-Feb-2020
14:53:44 753 570.2000 XLON 11003110000167001-E00dzxOWq7Sz20200214
14-Feb-2020
14:53:44 215 570.0000 BATE 24023240200132248-28Q00Q7920200214
14-Feb-2020
14:54:01 256 570.0000 BATE 24023240200132248-28Q00Q7P20200214
14-Feb-2020
14:54:01 32 570.0000 BATE 24023240200132783-28Q00Q7Q20200214
14-Feb-2020
14:54:01 602 570.0000 BATE 24023240200132783-28Q00Q7R20200214
14-Feb-2020
14:54:08 495 570.0000 BATE 40023400200128507-28Q00Q8920200214
14-Feb-2020
14:54:09 639 569.8000 XLON 01003010000166846-E00dzxOWq8Ne20200214
14-Feb-2020
14:54:09 609 569.8000 XLON 01003010000166846-E00dzxOWq8Ng20200214
14-Feb-2020
14:54:09 363 569.8000 BATE 40023400200127921-28Q00Q8D20200214
14-Feb-2020
14:54:55 526 569.6000 BATE 40023400200127948-28Q00QB920200214
14-Feb-2020
14:54:55 200 569.6000 BATE 40023400200127948-28Q00QB820200214
14-Feb-2020
14:55:20 261 569.6000 XLON 11003110000167641-E00dzxOWqAnQ20200214
14-Feb-2020
14:55:20 200 569.6000 XLON 11003110000167641-E00dzxOWqAnS20200214
14-Feb-2020
14:55:42 363 570.0000 XLON 01003010000167623-E00dzxOWqBU120200214
14-Feb-2020
14:56:11 296 570.0000 XLON 01003010000167766-E00dzxOWqCQr20200214
14-Feb-2020
14:56:11 968 570.0000 BATE 24023240200133581-28Q00QGN20200214
14-Feb-2020
14:56:11 460 570.0000 XLON 11003110000167827-E00dzxOWqCQh20200214
14-Feb-2020
14:56:11 295 570.0000 XLON 01003010000167732-E00dzxOWqCQl20200214
14-Feb-2020
14:56:27 375 570.0000 XLON 01003010000167840-E00dzxOWqCqK20200214
14-Feb-2020
14:56:37 400 570.0000 XLON 01003010000167893-E00dzxOWqDAa20200214
14-Feb-2020
14:56:48 364 570.0000 XLON 01003010000167945-E00dzxOWqDMD20200214
14-Feb-2020
14:57:13 844 570.0000 XLON 01003010000167987-E00dzxOWqDyL20200214
14-Feb-2020
14:57:13 109 570.0000 XLON 01003010000167987-E00dzxOWqDyN20200214
14-Feb-2020
14:57:36 1099 570.4000 BATE 24023240200134195-28Q00QLH20200214
14-Feb-2020
14:57:36 736 570.2000 XLON 11003110000168271-E00dzxOWqERG20200214
14-Feb-2020
14:57:36 347 570.2000 XLON 01003010000168108-E00dzxOWqERK20200214
14-Feb-2020
14:57:36 421 570.2000 XLON 11003110000168280-E00dzxOWqERO20200214
14-Feb-2020
14:57:44 19 570.2000 XLON 11003110000168280-E00dzxOWqEeR20200214
14-Feb-2020
14:57:44 293 570.2000 XLON 11003110000168293-E00dzxOWqEeT20200214
14-Feb-2020
14:57:44 1041 570.2000 BATE 40023400200129856-28Q00QLU20200214
14-Feb-2020
14:57:44 425 570.2000 BATE 40023400200129856-28Q00QLV20200214
14-Feb-2020
14:57:44 311 570.2000 XLON 01003010000168163-E00dzxOWqEeV20200214
14-Feb-2020
14:58:20 488 570.2000 XLON 11003110000168577-E00dzxOWqFXZ20200214
14-Feb-2020
14:58:20 186 570.2000 XLON 11003110000168577-E00dzxOWqFXb20200214
14-Feb-2020
14:58:59 385 570.6000 XLON 01003010000168569-E00dzxOWqGGA20200214
14-Feb-2020
14:58:59 500 570.6000 XLON 01003010000168569-E00dzxOWqGGC20200214
14-Feb-2020
14:59:02 385 570.6000 XLON 01003010000168584-E00dzxOWqGKa20200214
14-Feb-2020
14:59:56 589 571.2000 BATE 24023240200135138-28Q00QS620200214
14-Feb-2020
14:59:56 841 571.2000 XLON 01003010000168859-E00dzxOWqHUk20200214
14-Feb-2020
14:59:56 13 571.2000 XLON 01003010000168859-E00dzxOWqHUm20200214
14-Feb-2020
15:00:08 100 571.4000 XLON 01003010000168954-E00dzxOWqI3I20200214
14-Feb-2020
15:00:08 263 571.4000 XLON 01003010000168954-E00dzxOWqI3K20200214
14-Feb-2020
15:00:08 333 571.4000 XLON 11003110000169097-E00dzxOWqI3O20200214
14-Feb-2020
15:00:08 272 571.4000 XLON 01003010000168956-E00dzxOWqI3b20200214
14-Feb-2020
15:00:09 364 571.4000 XLON 11003110000169132-E00dzxOWqI5g20200214
14-Feb-2020
15:00:09 82 571.4000 XLON 11003110000169132-E00dzxOWqI5i20200214
14-Feb-2020
15:00:09 346 571.4000 XLON 11003110000169132-E00dzxOWqI5c20200214
14-Feb-2020
15:00:09 264 571.4000 XLON 11003110000169132-E00dzxOWqI5e20200214
14-Feb-2020
15:00:29 325 571.4000 XLON 01003010000169143-E00dzxOWqIqk20200214
14-Feb-2020
15:00:29 420 571.4000 XLON 01003010000169143-E00dzxOWqIqi20200214
14-Feb-2020
15:00:36 788 571.2000 XLON 01003010000168869-E00dzxOWqJEx20200214
14-Feb-2020
15:00:36 163 571.2000 BATE 40023400200131086-28Q00QVX20200214
14-Feb-2020
15:00:36 327 571.2000 BATE 40023400200131086-28Q00QVW20200214
14-Feb-2020
15:00:50 490 570.6000 BATE 40023400200131087-28Q00QW720200214
14-Feb-2020
15:00:50 287 570.4000 XLON 11003110000169347-E00dzxOWqJbe20200214
14-Feb-2020
15:01:18 449 570.4000 XLON 11003110000169547-E00dzxOWqKGZ20200214
14-Feb-2020
15:01:29 414 570.6000 XLON 01003010000169438-E00dzxOWqKSa20200214
14-Feb-2020
15:01:29 375 570.6000 XLON 01003010000169438-E00dzxOWqKSY20200214
14-Feb-2020
15:01:44 272 570.4000 XLON 11003110000169556-E00dzxOWqKrx20200214
14-Feb-2020
15:01:58 239 570.4000 XLON 11003110000169792-E00dzxOWqLHv20200214
14-Feb-2020
15:01:58 256 570.4000 XLON 11003110000169792-E00dzxOWqLHt20200214
14-Feb-2020
15:01:58 400 570.4000 XLON 11003110000169792-E00dzxOWqLHr20200214
14-Feb-2020
15:02:15 13 570.4000 BATE 40023400200131767-28Q00R0H20200214
14-Feb-2020
15:02:21 563 570.4000 XLON 11003110000169943-E00dzxOWqLwB20200214
14-Feb-2020
15:02:21 170 570.4000 XLON 11003110000169943-E00dzxOWqLwD20200214
14-Feb-2020
15:02:41 298 570.4000 XLON 01003010000169863-E00dzxOWqMTE20200214
14-Feb-2020
15:02:41 460 570.4000 XLON 01003010000169863-E00dzxOWqMTC20200214
14-Feb-2020
15:02:56 836 570.2000 XLON 01003010000169401-E00dzxOWqMu020200214
14-Feb-2020
15:02:56 227 570.2000 BATE 24023240200136120-28Q00R2S20200214
14-Feb-2020
15:02:56 37 570.2000 BATE 24023240200136120-28Q00R2R20200214
14-Feb-2020
15:02:56 536 570.2000 BATE 24023240200136120-28Q00R2T20200214
14-Feb-2020
15:03:23 689 570.2000 XLON 11003110000170247-E00dzxOWqNUM20200214
14-Feb-2020
15:03:43 113 570.4000 XLON 01003010000170191-E00dzxOWqOG020200214
14-Feb-2020
15:03:43 404 570.4000 XLON 01003010000170191-E00dzxOWqOFw20200214
14-Feb-2020
15:03:43 201 570.4000 XLON 01003010000170191-E00dzxOWqOFu20200214
14-Feb-2020
15:03:43 254 570.4000 XLON 01003010000170191-E00dzxOWqOFy20200214
14-Feb-2020
15:05:02 381 571.0000 XLON 01003010000170414-E00dzxOWqQaD20200214
14-Feb-2020
15:05:02 1035 571.0000 BATE 24023240200137003-28Q00RAQ20200214
14-Feb-2020
15:05:02 588 571.0000 XLON 01003010000170414-E00dzxOWqQaA20200214
14-Feb-2020
15:05:03 220 571.0000 XLON 11003110000170718-E00dzxOWqQeP20200214
14-Feb-2020
15:05:03 400 571.0000 XLON 11003110000170718-E00dzxOWqQeN20200214
14-Feb-2020
15:05:03 370 571.0000 XLON 11003110000170718-E00dzxOWqQeR20200214
14-Feb-2020
15:05:18 664 571.0000 BATE 24023240200137151-28Q00RBP20200214
14-Feb-2020
15:05:18 1251 571.0000 XLON 11003110000170723-E00dzxOWqR4520200214
14-Feb-2020
15:05:31 154 571.0000 XLON 11003110000170882-E00dzxOWqRNb20200214
14-Feb-2020
15:05:31 400 571.0000 XLON 11003110000170882-E00dzxOWqRNZ20200214
14-Feb-2020
15:05:35 378 571.0000 BATE 40023400200133059-28Q00RC220200214
14-Feb-2020
15:05:40 790 570.8000 BATE 24023240200136737-28Q00RC820200214
14-Feb-2020
15:05:40 147 570.8000 BATE 40023400200132393-28Q00RC720200214
14-Feb-2020
15:05:40 227 570.8000 BATE 40023400200132393-28Q00RC620200214
14-Feb-2020
15:05:40 947 570.8000 XLON 11003110000170477-E00dzxOWqRY220200214
14-Feb-2020
15:06:11 630 570.8000 XLON 01003010000170888-E00dzxOWqSJL20200214
14-Feb-2020
15:06:27 423 570.8000 XLON 01003010000170984-E00dzxOWqSrd20200214
14-Feb-2020
15:06:27 309 570.8000 XLON 01003010000170984-E00dzxOWqSrf20200214
14-Feb-2020
15:07:27 114 571.0000 XLON 11003110000171319-E00dzxOWqV1H20200214
14-Feb-2020
15:07:27 340 571.0000 XLON 11003110000171319-E00dzxOWqV1D20200214
14-Feb-2020
15:07:27 422 571.0000 XLON 11003110000171319-E00dzxOWqV1K20200214
14-Feb-2020
15:07:27 227 571.0000 BATE 24023240200137964-28Q00RHQ20200214
14-Feb-2020
15:07:27 600 571.0000 BATE 24023240200137964-28Q00RHS20200214
14-Feb-2020
15:07:27 206 571.0000 XLON 11003110000171319-E00dzxOWqV1F20200214
14-Feb-2020
15:07:27 380 571.0000 XLON 11003110000171342-E00dzxOWqV1S20200214
14-Feb-2020
15:07:27 609 571.0000 XLON 11003110000171450-E00dzxOWqV1W20200214
14-Feb-2020
15:07:27 83 571.0000 XLON 11003110000171450-E00dzxOWqV1Y20200214
14-Feb-2020
15:07:27 227 571.0000 BATE 24023240200137964-28Q00RHR20200214
14-Feb-2020
15:07:27 67 571.0000 XLON 11003110000171342-E00dzxOWqV1Q20200214
14-Feb-2020
15:07:28 547 571.0000 XLON 01003010000171310-E00dzxOWqV5T20200214
14-Feb-2020
15:07:37 776 570.8000 BATE 24023240200138000-28Q00RII20200214
14-Feb-2020
15:07:37 130 570.8000 XLON 11003110000171303-E00dzxOWqVPr20200214
14-Feb-2020
15:07:37 136 570.8000 XLON 11003110000171303-E00dzxOWqVPw20200214
14-Feb-2020
15:07:37 603 570.8000 XLON 11003110000171278-E00dzxOWqVPp20200214
14-Feb-2020
15:08:26 790 571.0000 XLON 11003110000171818-E00dzxOWqWhd20200214
14-Feb-2020
15:08:39 448 571.0000 XLON 01003010000171726-E00dzxOWqWxp20200214
14-Feb-2020
15:08:39 293 571.0000 XLON 01003010000171726-E00dzxOWqWxl20200214
14-Feb-2020
15:08:39 284 571.0000 XLON 01003010000171726-E00dzxOWqWxn20200214
14-Feb-2020
15:08:39 400 571.0000 XLON 01003010000171726-E00dzxOWqWxj20200214
14-Feb-2020
15:09:26 1062 570.8000 BATE 24023240200138597-28Q00ROC20200214
14-Feb-2020
15:09:26 1153 570.8000 XLON 11003110000171870-E00dzxOWqXwe20200214
14-Feb-2020
15:10:16 378 570.8000 BATE 24023240200139041-28Q00RRK20200214
14-Feb-2020
15:10:16 277 570.8000 BATE 24023240200139041-28Q00RRL20200214
14-Feb-2020
15:10:26 636 570.8000 XLON 01003010000172226-E00dzxOWqZqk20200214
14-Feb-2020
15:10:44 324 571.0000 XLON 11003110000172466-E00dzxOWqaNE20200214
14-Feb-2020
15:11:22 272 571.0000 XLON 01003010000172374-E00dzxOWqbQ220200214
14-Feb-2020
15:11:22 1000 571.0000 BATE 24023240200139175-28Q00RVR20200214
14-Feb-2020
15:11:22 222 571.0000 BATE 24023240200139175-28Q00RVS20200214
14-Feb-2020
15:11:22 644 571.0000 XLON 11003110000172499-E00dzxOWqbPu20200214
14-Feb-2020
15:11:23 222 571.0000 XLON 01003010000172481-E00dzxOWqbS620200214
14-Feb-2020
15:11:23 400 571.0000 XLON 01003010000172481-E00dzxOWqbS420200214
14-Feb-2020
15:11:30 400 571.0000 XLON 11003110000172659-E00dzxOWqbZY20200214
14-Feb-2020
15:11:30 222 571.0000 XLON 11003110000172659-E00dzxOWqbZa20200214
14-Feb-2020
15:11:46 400 571.0000 XLON 01003010000172570-E00dzxOWqc8V20200214
14-Feb-2020
15:11:46 222 571.0000 XLON 01003010000172570-E00dzxOWqc8X20200214
14-Feb-2020
15:11:56 1354 570.8000 BATE 40023400200134724-28Q00RWV20200214
14-Feb-2020
15:11:56 906 570.8000 XLON 11003110000172452-E00dzxOWqcPj20200214
14-Feb-2020
15:13:37 1124 570.8000 XLON 11003110000173100-E00dzxOWqfT320200214
14-Feb-2020
15:13:37 1231 570.8000 BATE 24023240200139883-28Q00S4G20200214
14-Feb-2020
15:13:37 262 570.8000 XLON 01003010000173278-E00dzxOWqfTz20200214
14-Feb-2020
15:13:37 400 570.8000 XLON 01003010000173278-E00dzxOWqfTx20200214
14-Feb-2020
15:13:38 400 570.8000 XLON 11003110000173447-E00dzxOWqfWZ20200214
14-Feb-2020
15:13:38 303 570.8000 XLON 11003110000173447-E00dzxOWqfWb20200214
14-Feb-2020
15:13:41 1014 570.8000 XLON 11003110000173452-E00dzxOWqfYA20200214
14-Feb-2020
15:13:48 736 570.6000 XLON 01003010000172856-E00dzxOWqfmL20200214
14-Feb-2020
15:13:48 674 570.6000 XLON 11003110000173013-E00dzxOWqfmN20200214
14-Feb-2020
15:13:48 1136 570.6000 BATE 24023240200139809-28Q00S5020200214
14-Feb-2020
15:14:31 25 570.6000 XLON 11003110000173752-E00dzxOWqh4C20200214
14-Feb-2020
15:14:31 428 570.6000 XLON 11003110000173752-E00dzxOWqh4E20200214
14-Feb-2020
15:14:31 237 570.6000 XLON 11003110000173752-E00dzxOWqh4A20200214
14-Feb-2020
15:15:24 309 570.8000 XLON 01003010000173894-E00dzxOWqiX020200214
14-Feb-2020
15:15:24 400 570.8000 XLON 01003010000173894-E00dzxOWqiWy20200214
14-Feb-2020
15:15:24 454 570.8000 XLON 01003010000173894-E00dzxOWqiX220200214
14-Feb-2020
15:15:25 400 570.8000 XLON 01003010000173898-E00dzxOWqicv20200214
14-Feb-2020
15:15:25 198 570.8000 XLON 01003010000173898-E00dzxOWqicx20200214
14-Feb-2020
15:15:33 335 570.8000 XLON 11003110000174089-E00dzxOWqj0o20200214
14-Feb-2020
15:15:33 253 570.8000 XLON 11003110000174089-E00dzxOWqj0q20200214
14-Feb-2020
15:15:48 291 570.8000 XLON 01003010000174004-E00dzxOWqjJA20200214
14-Feb-2020
15:15:48 333 570.8000 XLON 01003010000174004-E00dzxOWqjJ820200214
14-Feb-2020
15:15:48 176 570.8000 XLON 01003010000174004-E00dzxOWqjJC20200214
14-Feb-2020
15:16:08 784 571.0000 XLON 11003110000174246-E00dzxOWqjnI20200214
14-Feb-2020
15:16:27 605 571.0000 BATE 40023400200136801-28Q00SFV20200214
14-Feb-2020
15:16:27 286 571.0000 XLON 01003010000174095-E00dzxOWqkQg20200214
14-Feb-2020
15:16:27 293 571.0000 BATE 40023400200136801-28Q00SFU20200214
14-Feb-2020
15:16:36 71 571.0000 XLON 11003110000174354-E00dzxOWqkiw20200214
14-Feb-2020
15:16:36 109 571.0000 XLON 11003110000174354-E00dzxOWqkiy20200214
14-Feb-2020
15:16:36 400 571.0000 XLON 11003110000174354-E00dzxOWqkiu20200214
14-Feb-2020
15:16:36 315 571.0000 XLON 11003110000174354-E00dzxOWqkj020200214
14-Feb-2020
15:16:58 672 571.0000 XLON 01003010000174295-E00dzxOWqlJx20200214
14-Feb-2020
15:17:03 701 570.8000 BATE 24023240200141138-28Q00SHI20200214
14-Feb-2020
15:17:15 253 571.0000 XLON 11003110000174535-E00dzxOWqlhz20200214
14-Feb-2020
15:17:15 400 571.0000 XLON 11003110000174535-E00dzxOWqlhx20200214
14-Feb-2020
15:17:32 400 571.0000 XLON 01003010000174457-E00dzxOWqm5N20200214
14-Feb-2020
15:17:42 421 571.0000 XLON 11003110000174654-E00dzxOWqmLt20200214
14-Feb-2020
15:17:42 269 571.0000 XLON 11003110000174654-E00dzxOWqmLr20200214
14-Feb-2020
15:17:48 287 570.8000 BATE 24023240200141138-28Q00SK920200214
14-Feb-2020
15:17:59 855 570.8000 XLON 11003110000174718-E00dzxOWqmlM20200214
14-Feb-2020
15:18:21 336 570.8000 XLON 01003010000174648-E00dzxOWqnJx20200214
14-Feb-2020
15:18:29 182 570.8000 XLON 01003010000174671-E00dzxOWqnSK20200214
14-Feb-2020
15:18:29 240 570.8000 XLON 01003010000174671-E00dzxOWqnSI20200214
14-Feb-2020
15:18:29 251 570.8000 XLON 01003010000174671-E00dzxOWqnSG20200214
14-Feb-2020
15:18:35 473 570.8000 BATE 40023400200137705-28Q00SMP20200214
14-Feb-2020
15:18:46 797 570.8000 XLON 11003110000174915-E00dzxOWqnmK20200214
14-Feb-2020
15:19:06 282 570.8000 XLON 01003010000174802-E00dzxOWqo9g20200214
14-Feb-2020
15:20:03 269 571.0000 XLON 01003010000175082-E00dzxOWqq0W20200214
14-Feb-2020
15:20:03 426 571.0000 XLON 11003110000175265-E00dzxOWqq0S20200214
14-Feb-2020
15:20:03 460 571.0000 XLON 11003110000175265-E00dzxOWqq0U20200214
14-Feb-2020
15:20:04 385 571.0000 XLON 01003010000175097-E00dzxOWqq3u20200214
14-Feb-2020
15:20:04 248 571.0000 XLON 01003010000175097-E00dzxOWqq3w20200214
14-Feb-2020
15:20:05 449 571.0000 XLON 11003110000175291-E00dzxOWqq7b20200214
14-Feb-2020
15:20:05 168 571.0000 XLON 11003110000175291-E00dzxOWqq7X20200214
14-Feb-2020
15:20:05 449 571.0000 XLON 11003110000175291-E00dzxOWqq7Z20200214
14-Feb-2020
15:20:05 801 571.0000 BATE 40023400200138322-28Q00STT20200214
14-Feb-2020
15:20:05 307 571.0000 BATE 40023400200138322-28Q00STS20200214
14-Feb-2020
15:20:07 452 570.8000 XLON 01003010000174802-E00dzxOWqqBr20200214
14-Feb-2020
15:20:07 1000 570.8000 BATE 24023240200142457-28Q00STY20200214
14-Feb-2020
15:20:07 528 570.8000 BATE 24023240200142457-28Q00STZ20200214
14-Feb-2020
15:20:07 365 570.8000 XLON 11003110000175062-E00dzxOWqqBx20200214
14-Feb-2020
15:20:45 793 570.8000 XLON 11003110000175444-E00dzxOWqr4W20200214
14-Feb-2020
15:21:04 337 570.6000 XLON 11003110000175266-E00dzxOWqrem20200214
14-Feb-2020
15:21:04 759 570.6000 BATE 24023240200143053-28Q00SXF20200214
14-Feb-2020
15:21:04 602 570.6000 BATE 24023240200143053-28Q00SXE20200214
14-Feb-2020
15:21:04 304 570.4000 XLON 11003110000175500-E00dzxOWqrfM20200214
14-Feb-2020
15:21:04 396 570.6000 XLON 11003110000175266-E00dzxOWqrej20200214
14-Feb-2020
15:21:04 774 570.4000 BATE 40023400200138569-28Q00SXJ20200214
14-Feb-2020
15:21:31 517 570.4000 XLON 11003110000175651-E00dzxOWqsAB20200214
14-Feb-2020
15:21:44 235 570.4000 XLON 11003110000175741-E00dzxOWqsXJ20200214
14-Feb-2020
15:21:44 517 570.4000 XLON 11003110000175741-E00dzxOWqsXH20200214
14-Feb-2020
15:22:02 597 570.4000 XLON 01003010000175640-E00dzxOWqtBw20200214
14-Feb-2020
15:22:17 392 570.4000 XLON 01003010000175713-E00dzxOWqtbj20200214
14-Feb-2020
15:22:17 454 570.4000 XLON 01003010000175713-E00dzxOWqtbh20200214
14-Feb-2020
15:22:38 905 570.4000 XLON 11003110000175990-E00dzxOWqtre20200214
14-Feb-2020
15:22:45 580 570.2000 XLON 01003010000175468-E00dzxOWqu0H20200214
14-Feb-2020
15:22:45 374 570.2000 BATE 24023240200143793-28Q00T4020200214
14-Feb-2020
15:22:45 166 570.2000 XLON 01003010000175468-E00dzxOWqu0J20200214
14-Feb-2020
15:22:45 1000 570.2000 BATE 24023240200143793-28Q00T3Z20200214
14-Feb-2020
15:22:45 177 570.2000 BATE 24023240200143793-28Q00T3Y20200214
14-Feb-2020
15:22:52 1110 570.0000 BATE 24023240200143756-28Q00T4N20200214
14-Feb-2020
15:23:19 605 570.0000 XLON 01003010000175993-E00dzxOWqujU20200214
14-Feb-2020
15:23:34 848 570.0000 XLON 11003110000176360-E00dzxOWqvQN20200214
14-Feb-2020
15:24:11 665 570.2000 XLON 01003010000176298-E00dzxOWqwKK20200214
14-Feb-2020
15:24:14 619 570.2000 BATE 40023400200140059-28Q00T9B20200214
14-Feb-2020
15:24:14 405 570.2000 BATE 40023400200140059-28Q00T9A20200214
14-Feb-2020
15:24:21 37 570.2000 XLON 01003010000176366-E00dzxOWqwcV20200214
14-Feb-2020
15:24:28 987 570.2000 XLON 01003010000176366-E00dzxOWqwi320200214
14-Feb-2020
15:24:31 1117 570.2000 XLON 11003110000176651-E00dzxOWqwk320200214
14-Feb-2020
15:24:31 11 570.2000 XLON 11003110000176651-E00dzxOWqwk520200214
14-Feb-2020
15:24:31 400 570.2000 XLON 11003110000176651-E00dzxOWqwk120200214
14-Feb-2020
15:25:15 1000 570.0000 BATE 40023400200139819-28Q00TCL20200214
14-Feb-2020
15:25:15 993 570.0000 BATE 40023400200139819-28Q00TCM20200214
14-Feb-2020
15:25:15 875 570.0000 XLON 01003010000176142-E00dzxOWqxg120200214
14-Feb-2020
15:25:15 1000 570.0000 XLON 01003010000176142-E00dzxOWqxfy20200214
14-Feb-2020
15:25:56 1442 570.0000 XLON 01003010000176865-E00dzxOWqypV20200214
14-Feb-2020
15:26:06 314 570.0000 XLON 01003010000176959-E00dzxOWqz1K20200214
14-Feb-2020
15:26:45 691 570.0000 XLON 11003110000177248-E00dzxOWqzvD20200214
14-Feb-2020
15:26:45 133 570.0000 XLON 11003110000177248-E00dzxOWqzvF20200214
14-Feb-2020
15:27:09 242 570.0000 XLON 01003010000177234-E00dzxOWr0Wh20200214
14-Feb-2020
15:27:09 333 570.0000 XLON 01003010000177234-E00dzxOWr0Wj20200214
14-Feb-2020
15:27:09 258 570.0000 XLON 01003010000177234-E00dzxOWr0Wl20200214
14-Feb-2020
15:27:09 400 570.0000 XLON 01003010000177234-E00dzxOWr0Wd20200214
14-Feb-2020
15:27:09 204 570.0000 XLON 01003010000177234-E00dzxOWr0Wf20200214
14-Feb-2020
15:27:09 574 570.0000 XLON 01003010000177234-E00dzxOWr0Wn20200214
14-Feb-2020
15:28:00 1024 569.8000 XLON 11003110000176542-E00dzxOWr24520200214
14-Feb-2020
15:28:00 362 569.8000 BATE 40023400200141324-28Q00TN020200214
14-Feb-2020
15:28:00 472 569.8000 BATE 40023400200140899-28Q00TMY20200214
14-Feb-2020
15:28:00 282 569.8000 BATE 40023400200141492-28Q00TN120200214
14-Feb-2020
15:28:00 375 569.6000 XLON 11003110000176953-E00dzxOWr27D20200214
14-Feb-2020
15:28:00 861 569.6000 XLON 11003110000176953-E00dzxOWr27B20200214
14-Feb-2020
15:28:00 350 569.6000 BATE 40023400200140807-28Q00TN420200214
14-Feb-2020
15:28:00 360 569.6000 BATE 24023240200146166-28Q00TN520200214
14-Feb-2020
15:29:47 380 570.0000 XLON 01003010000177715-E00dzxOWr4h320200214
14-Feb-2020
15:29:47 222 570.0000 BATE 40023400200142213-28Q00TTM20200214
14-Feb-2020
15:29:47 1112 570.0000 XLON 01003010000177715-E00dzxOWr4h520200214
14-Feb-2020
15:29:47 434 570.0000 XLON 01003010000177820-E00dzxOWr4hF20200214
14-Feb-2020
15:29:47 1000 570.0000 BATE 40023400200142213-28Q00TTL20200214
14-Feb-2020
15:29:47 318 570.0000 XLON 01003010000177789-E00dzxOWr4hB20200214
14-Feb-2020
15:29:47 413 570.0000 XLON 01003010000177779-E00dzxOWr4h720200214
14-Feb-2020
15:29:47 1316 569.8000 BATE 40023400200142119-28Q00TTN20200214
14-Feb-2020
15:29:47 365 569.8000 XLON 11003110000177979-E00dzxOWr4iy20200214
14-Feb-2020
15:30:21 697 569.8000 XLON 01003010000178165-E00dzxOWr5tA20200214
14-Feb-2020
15:30:38 639 569.8000 XLON 11003110000178525-E00dzxOWr6Oe20200214
14-Feb-2020
15:30:40 295 569.6000 BATE 40023400200142851-28Q00TXH20200214
14-Feb-2020
15:30:41 294 569.6000 BATE 40023400200142851-28Q00TXI20200214
14-Feb-2020
15:30:41 274 569.6000 XLON 01003010000177735-E00dzxOWr6VC20200214
14-Feb-2020
15:30:41 387 569.6000 BATE 40023400200142851-28Q00TXJ20200214
14-Feb-2020
15:30:41 370 569.6000 XLON 11003110000178230-E00dzxOWr6VG20200214
14-Feb-2020
15:30:41 458 569.6000 XLON 01003010000177762-E00dzxOWr6VE20200214
14-Feb-2020
15:30:41 134 569.6000 XLON 11003110000178230-E00dzxOWr6VM20200214
14-Feb-2020
15:30:41 149 569.6000 BATE 40023400200142851-28Q00TXK20200214
14-Feb-2020
15:32:46 211 570.2000 XLON 11003110000179189-E00dzxOWr9jA20200214
14-Feb-2020
15:32:46 571 570.2000 XLON 11003110000179189-E00dzxOWr9j820200214
14-Feb-2020
15:32:47 31 570.2000 XLON 01003010000178948-E00dzxOWr9kS20200214
14-Feb-2020
15:32:47 698 570.2000 BATE 40023400200143725-28Q00U6120200214
14-Feb-2020
15:32:47 1000 570.2000 BATE 40023400200143725-28Q00U6020200214
14-Feb-2020
15:32:48 813 570.2000 XLON 01003010000178957-E00dzxOWr9la20200214
14-Feb-2020
15:32:48 432 570.2000 XLON 01003010000178957-E00dzxOWr9lY20200214
14-Feb-2020
15:32:49 819 570.2000 XLON 01003010000178962-E00dzxOWr9p620200214
14-Feb-2020
15:32:49 1556 570.2000 XLON 01003010000178962-E00dzxOWr9pA20200214
14-Feb-2020
15:33:08 702 570.2000 XLON 01003010000179058-E00dzxOWrANH20200214
14-Feb-2020
15:33:37 447 571.0000 XLON 01003010000179224-E00dzxOWrBQW20200214
14-Feb-2020
15:33:38 396 571.0000 XLON 11003110000179472-E00dzxOWrBVZ20200214
14-Feb-2020
15:33:49 1270 571.2000 XLON 01003010000179277-E00dzxOWrBqS20200214
14-Feb-2020
15:34:15 685 571.2000 XLON 11003110000179617-E00dzxOWrCOW20200214
14-Feb-2020
15:34:18 652 571.0000 XLON 11003110000179482-E00dzxOWrCXY20200214
14-Feb-2020
15:34:18 174 571.0000 XLON 11003110000179482-E00dzxOWrCXa20200214
14-Feb-2020
15:34:18 650 571.0000 BATE 40023400200144177-28Q00UBK20200214
14-Feb-2020
15:34:34 227 570.8000 BATE 40023400200144269-28Q00UCD20200214
14-Feb-2020
15:34:34 422 570.8000 BATE 40023400200144269-28Q00UCE20200214
14-Feb-2020
15:34:43 286 570.4000 XLON 01003010000179403-E00dzxOWrDNx20200214
14-Feb-2020
15:34:57 291 570.2000 XLON 11003110000179823-E00dzxOWrDwp20200214
14-Feb-2020
15:34:57 400 570.2000 XLON 11003110000179823-E00dzxOWrDwn20200214
14-Feb-2020
15:35:55 1009 571.0000 XLON 11003110000180063-E00dzxOWrFaT20200214
14-Feb-2020
15:35:55 979 571.0000 BATE 24023240200149591-28Q00UIZ20200214
14-Feb-2020
15:35:55 205 571.0000 XLON 11003110000180063-E00dzxOWrFaX20200214
14-Feb-2020
15:35:55 312 571.0000 XLON 01003010000179872-E00dzxOWrFc920200214
14-Feb-2020
15:35:55 400 571.0000 XLON 01003010000179872-E00dzxOWrFc720200214
14-Feb-2020
15:35:59 279 571.0000 XLON 01003010000179890-E00dzxOWrFi920200214
14-Feb-2020
15:35:59 400 571.0000 XLON 01003010000179890-E00dzxOWrFi720200214
14-Feb-2020
15:35:59 80 571.0000 XLON 01003010000179890-E00dzxOWrFiB20200214
14-Feb-2020
15:36:16 400 571.0000 XLON 11003110000180254-E00dzxOWrGHP20200214
14-Feb-2020
15:36:16 248 571.0000 XLON 11003110000180254-E00dzxOWrGHR20200214
14-Feb-2020
15:36:31 872 571.0000 XLON 01003010000180045-E00dzxOWrGYX20200214
14-Feb-2020
15:36:45 663 570.8000 BATE 40023400200144859-28Q00UM220200214
14-Feb-2020
15:36:45 870 570.8000 XLON 11003110000179961-E00dzxOWrGm420200214
14-Feb-2020
15:36:45 405 570.8000 BATE 40023400200144859-28Q00UM320200214
14-Feb-2020
15:37:12 380 570.6000 XLON 01003010000180227-E00dzxOWrHa220200214
14-Feb-2020
15:37:14 276 570.6000 XLON 01003010000180238-E00dzxOWrHhb20200214
14-Feb-2020
15:37:27 237 570.6000 XLON 11003110000180584-E00dzxOWrIES20200214
14-Feb-2020
15:37:27 400 570.6000 XLON 11003110000180584-E00dzxOWrIEQ20200214
14-Feb-2020
15:37:42 350 570.6000 XLON 11003110000180644-E00dzxOWrITT20200214
14-Feb-2020
15:37:42 412 570.6000 XLON 11003110000180644-E00dzxOWrITV20200214
14-Feb-2020
15:38:39 1000 570.8000 BATE 24023240200150634-28Q00UT120200214
14-Feb-2020
15:38:39 434 570.8000 BATE 24023240200150634-28Q00UT220200214
14-Feb-2020
15:38:49 400 570.8000 XLON 01003010000180722-E00dzxOWrK2I20200214
14-Feb-2020
15:38:49 294 570.8000 XLON 01003010000180722-E00dzxOWrK2K20200214
14-Feb-2020
15:38:55 196 571.0000 XLON 11003110000181009-E00dzxOWrKFF20200214
14-Feb-2020
15:40:34 1205 571.0000 XLON 01003010000180997-E00dzxOWrNRI20200214
14-Feb-2020
15:40:34 490 571.0000 XLON 01003010000181004-E00dzxOWrNRK20200214
14-Feb-2020
15:40:34 1144 571.0000 XLON 11003110000181578-E00dzxOWrNRO20200214
14-Feb-2020
15:40:34 34 571.0000 XLON 01003010000181320-E00dzxOWrNRQ20200214
14-Feb-2020
15:40:39 66 571.0000 XLON 01003010000181338-E00dzxOWrNVj20200214
14-Feb-2020
15:40:39 400 571.0000 XLON 01003010000181338-E00dzxOWrNVf20200214
14-Feb-2020
15:40:39 271 571.0000 XLON 01003010000181338-E00dzxOWrNVh20200214
14-Feb-2020
15:40:56 500 571.0000 XLON 11003110000181672-E00dzxOWrNiT20200214
14-Feb-2020
15:40:56 195 571.0000 XLON 11003110000181672-E00dzxOWrNiV20200214
14-Feb-2020
15:41:12 15 571.0000 XLON 01003010000181483-E00dzxOWrOB020200214
14-Feb-2020
15:41:12 263 571.0000 XLON 01003010000181483-E00dzxOWrOAy20200214
14-Feb-2020
15:41:18 895 571.0000 XLON 11003110000181806-E00dzxOWrOQT20200214
14-Feb-2020
15:41:52 747 571.2000 XLON 01003010000181637-E00dzxOWrP8U20200214
14-Feb-2020
15:41:52 1 571.2000 XLON 01003010000181637-E00dzxOWrP8S20200214
14-Feb-2020
15:41:52 137 571.2000 XLON 01003010000181637-E00dzxOWrP8W20200214
14-Feb-2020
15:41:52 376 571.2000 XLON 01003010000181637-E00dzxOWrP8Q20200214
14-Feb-2020
15:42:06 15 571.2000 XLON 11003110000181972-E00dzxOWrPPJ20200214
14-Feb-2020
15:42:07 381 571.2000 XLON 11003110000181977-E00dzxOWrPQg20200214
14-Feb-2020
15:42:07 603 571.2000 XLON 11003110000181977-E00dzxOWrPQi20200214
14-Feb-2020
15:43:04 267 571.4000 BATE 40023400200147705-28Q00V8M20200214
14-Feb-2020
15:43:04 378 571.4000 BATE 40023400200147692-28Q00V8J20200214
14-Feb-2020
15:43:04 10 571.4000 XLON 01003010000181816-E00dzxOWrQvv20200214
14-Feb-2020
15:43:04 300 571.4000 BATE 40023400200147693-28Q00V8L20200214
14-Feb-2020
15:43:04 343 571.4000 BATE 24023240200152397-28Q00V8K20200214
14-Feb-2020
15:43:04 1789 571.4000 XLON 01003010000181816-E00dzxOWrQvx20200214
14-Feb-2020
15:43:05 527 571.4000 BATE 40023400200147822-28Q00V8P20200214
14-Feb-2020
15:43:05 378 571.4000 BATE 40023400200147822-28Q00V8O20200214
14-Feb-2020
15:43:08 400 571.4000 XLON 01003010000181917-E00dzxOWrQzv20200214
14-Feb-2020
15:43:08 390 571.4000 XLON 01003010000181917-E00dzxOWrQzx20200214
14-Feb-2020
15:43:19 1392 571.2000 BATE 40023400200147823-28Q00V9T20200214
14-Feb-2020
15:43:19 858 571.2000 XLON 01003010000181768-E00dzxOWrRJU20200214
14-Feb-2020
15:43:21 294 571.0000 XLON 11003110000182116-E00dzxOWrRP120200214
14-Feb-2020
15:44:21 1854 570.8000 XLON 11003110000182374-E00dzxOWrTFy20200214
14-Feb-2020
15:44:21 728 571.0000 XLON 01003010000182201-E00dzxOWrTBl20200214
14-Feb-2020
15:44:21 1060 571.0000 XLON 01003010000182201-E00dzxOWrTBn20200214
14-Feb-2020
15:44:21 284 570.8000 XLON 01003010000182185-E00dzxOWrTG020200214
14-Feb-2020
15:44:58 497 570.8000 BATE 40023400200148491-28Q00VGC20200214
14-Feb-2020
15:44:58 227 570.8000 BATE 40023400200148491-28Q00VGB20200214
14-Feb-2020
15:44:58 111 570.6000 XLON 11003110000182519-E00dzxOWrU5020200214
14-Feb-2020
15:44:58 360 570.6000 BATE 40023400200148492-28Q00VGE20200214
14-Feb-2020
15:44:58 190 570.6000 BATE 40023400200148492-28Q00VGD20200214
14-Feb-2020
15:44:58 366 570.6000 XLON 11003110000182537-E00dzxOWrU5420200214
14-Feb-2020
15:44:58 656 570.6000 BATE 40023400200148492-28Q00VGF20200214
14-Feb-2020
15:44:58 253 570.6000 XLON 11003110000182519-E00dzxOWrU5220200214
14-Feb-2020
15:44:58 299 570.6000 XLON 11003110000182564-E00dzxOWrU5620200214
14-Feb-2020
15:45:41 288 570.6000 XLON 01003010000182625-E00dzxOWrVFG20200214
14-Feb-2020
15:45:41 484 570.6000 XLON 01003010000182625-E00dzxOWrVFI20200214
14-Feb-2020
15:45:57 323 570.6000 XLON 01003010000182696-E00dzxOWrVkl20200214
14-Feb-2020
15:45:57 43 570.6000 XLON 01003010000182696-E00dzxOWrVkp20200214
14-Feb-2020
15:45:57 294 570.6000 XLON 01003010000182696-E00dzxOWrVkn20200214
14-Feb-2020
15:46:12 430 570.6000 XLON 11003110000183061-E00dzxOWrW9h20200214
14-Feb-2020
15:46:12 486 570.6000 XLON 11003110000183061-E00dzxOWrW9j20200214
14-Feb-2020
15:46:12 25 570.6000 XLON 11003110000183061-E00dzxOWrW9f20200214
14-Feb-2020
15:46:32 181 570.6000 XLON 11003110000183127-E00dzxOWrWap20200214
14-Feb-2020
15:46:32 603 570.6000 XLON 11003110000183127-E00dzxOWrWan20200214
14-Feb-2020
15:46:49 292 570.6000 XLON 01003010000182917-E00dzxOWrWnW20200214
14-Feb-2020
15:46:49 605 570.6000 XLON 01003010000182917-E00dzxOWrWnU20200214
14-Feb-2020
15:47:09 39 570.6000 XLON 11003110000183292-E00dzxOWrXGh20200214
14-Feb-2020
15:47:09 286 570.6000 XLON 11003110000183292-E00dzxOWrXGd20200214
14-Feb-2020
15:47:09 358 570.6000 XLON 11003110000183292-E00dzxOWrXGf20200214
14-Feb-2020
15:47:24 204 570.6000 XLON 01003010000183081-E00dzxOWrXmO20200214
14-Feb-2020
15:47:24 677 570.6000 XLON 01003010000183081-E00dzxOWrXmM20200214
14-Feb-2020
15:47:42 400 570.4000 BATE 24023240200154354-28Q00VQM20200214
14-Feb-2020
15:47:42 610 570.4000 XLON 11003110000182911-E00dzxOWrYJz20200214
14-Feb-2020
15:47:42 1000 570.4000 BATE 40023400200149137-28Q00VQK20200214
14-Feb-2020
15:47:42 33 570.4000 XLON 11003110000182911-E00dzxOWrYJx20200214
14-Feb-2020
15:47:42 206 570.4000 BATE 40023400200149137-28Q00VQL20200214
14-Feb-2020
15:47:57 266 570.4000 XLON 01003010000183233-E00dzxOWrYic20200214
14-Feb-2020
15:47:57 529 570.4000 XLON 01003010000183233-E00dzxOWrYia20200214
14-Feb-2020
15:47:57 20 570.4000 XLON 01003010000183233-E00dzxOWrYie20200214
14-Feb-2020
15:48:14 656 570.4000 XLON 01003010000183313-E00dzxOWrZFP20200214
14-Feb-2020
15:48:14 184 570.4000 XLON 01003010000183313-E00dzxOWrZFR20200214
14-Feb-2020
15:48:41 481 570.4000 BATE 40023400200149857-28Q00VU120200214
14-Feb-2020
15:48:41 268 570.4000 BATE 40023400200149856-28Q00VTZ20200214
14-Feb-2020
15:48:41 326 570.4000 BATE 24023240200154785-28Q00VU420200214
14-Feb-2020
15:48:41 272 570.4000 BATE 24023240200154748-28Q00VU320200214
14-Feb-2020
15:48:41 122 570.4000 XLON 01003010000183442-E00dzxOWrZuw20200214
14-Feb-2020
15:48:41 1041 570.4000 BATE 24023240200154688-28Q00VU020200214
14-Feb-2020
15:48:41 148 570.4000 XLON 01003010000183442-E00dzxOWrZut20200214
14-Feb-2020
15:48:41 774 570.4000 XLON 01003010000183423-E00dzxOWrZun20200214
14-Feb-2020
15:48:41 333 570.4000 BATE 40023400200149857-28Q00VU220200214
14-Feb-2020
15:48:41 401 570.4000 XLON 11003110000183701-E00dzxOWrZup20200214
14-Feb-2020
15:48:53 328 570.2000 XLON 11003110000183511-E00dzxOWraII20200214
14-Feb-2020
15:49:10 882 570.2000 XLON 11003110000183877-E00dzxOWranX20200214
14-Feb-2020
15:49:29 398 570.2000 XLON 11003110000183975-E00dzxOWrbTa20200214
14-Feb-2020
15:49:29 14 570.2000 XLON 11003110000183975-E00dzxOWrbTe20200214
14-Feb-2020
15:49:29 301 570.2000 XLON 11003110000183975-E00dzxOWrbTc20200214
14-Feb-2020
15:49:44 386 570.2000 XLON 11003110000184031-E00dzxOWrbpV20200214
14-Feb-2020
15:49:44 197 570.2000 XLON 11003110000184031-E00dzxOWrbpT20200214
14-Feb-2020
15:49:44 290 570.2000 XLON 11003110000184031-E00dzxOWrbpR20200214
14-Feb-2020
15:50:03 79 570.2000 XLON 11003110000184125-E00dzxOWrcFs20200214
14-Feb-2020
15:50:03 168 570.2000 XLON 11003110000184125-E00dzxOWrcFu20200214
14-Feb-2020
15:50:03 587 570.2000 XLON 11003110000184125-E00dzxOWrcFw20200214
14-Feb-2020
15:50:16 49 570.2000 BATE 40023400200150593-28Q00VYJ20200214
14-Feb-2020
15:50:21 338 570.2000 XLON 11003110000184215-E00dzxOWrcjm20200214
14-Feb-2020
15:50:21 393 570.2000 XLON 11003110000184215-E00dzxOWrcjo20200214
14-Feb-2020
15:50:36 419 570.2000 XLON 11003110000184283-E00dzxOWrd2K20200214
14-Feb-2020
15:50:36 118 570.2000 XLON 11003110000184283-E00dzxOWrd2M20200214
14-Feb-2020
15:50:36 161 570.2000 XLON 11003110000184283-E00dzxOWrd2O20200214
14-Feb-2020
15:50:51 9 570.2000 XLON 01003010000184035-E00dzxOWrdNL20200214
14-Feb-2020
15:50:51 758 570.2000 XLON 01003010000184035-E00dzxOWrdNJ20200214
14-Feb-2020
15:51:07 655 570.2000 XLON 11003110000184404-E00dzxOWrdho20200214
14-Feb-2020
15:51:07 32 570.2000 XLON 11003110000184404-E00dzxOWrdhs20200214
14-Feb-2020
15:51:07 5 570.2000 XLON 11003110000184404-E00dzxOWrdhq20200214
14-Feb-2020
15:51:22 893 570.2000 XLON 11003110000184464-E00dzxOWrdzh20200214
14-Feb-2020
15:51:22 2907 570.2000 BATE 24023240200155969-28Q00W2820200214
14-Feb-2020
15:51:41 330 570.4000 XLON 11003110000184550-E00dzxOWreNf20200214
14-Feb-2020
15:51:41 391 570.4000 XLON 11003110000184550-E00dzxOWreNd20200214
14-Feb-2020
15:51:56 397 570.4000 XLON 11003110000184624-E00dzxOWremz20200214
14-Feb-2020
15:51:56 429 570.4000 XLON 11003110000184624-E00dzxOWremx20200214
14-Feb-2020
15:52:13 173 570.2000 XLON 11003110000184700-E00dzxOWrf9k20200214
14-Feb-2020
15:52:13 400 570.2000 XLON 11003110000184700-E00dzxOWrf9i20200214
14-Feb-2020
15:52:25 204 570.2000 XLON 11003110000184761-E00dzxOWrfNE20200214
14-Feb-2020
15:52:25 180 570.2000 XLON 11003110000184761-E00dzxOWrfNG20200214
14-Feb-2020
15:52:25 360 570.2000 XLON 11003110000184761-E00dzxOWrfNC20200214
14-Feb-2020
15:52:41 650 570.2000 XLON 11003110000184808-E00dzxOWrfdd20200214
14-Feb-2020
15:52:55 251 570.2000 XLON 11003110000184861-E00dzxOWrftm20200214
14-Feb-2020
15:52:55 513 570.2000 XLON 11003110000184861-E00dzxOWrftq20200214
14-Feb-2020
15:52:55 25 570.2000 XLON 11003110000184861-E00dzxOWrfto20200214
14-Feb-2020
15:53:11 547 570.2000 XLON 01003010000184596-E00dzxOWrgL220200214
14-Feb-2020
15:53:11 38 570.2000 XLON 01003010000184596-E00dzxOWrgL020200214
14-Feb-2020
15:53:11 234 570.2000 XLON 01003010000184596-E00dzxOWrgKy20200214
14-Feb-2020
15:53:28 698 570.2000 XLON 11003110000184990-E00dzxOWrge420200214
14-Feb-2020
15:54:33 690 571.4000 XLON 01003010000185046-E00dzxOWriL220200214
14-Feb-2020
15:54:33 431 571.4000 XLON 01003010000185046-E00dzxOWriL420200214
14-Feb-2020
15:54:34 400 571.4000 XLON 01003010000185048-E00dzxOWriMl20200214
14-Feb-2020
15:54:34 299 571.4000 XLON 01003010000185048-E00dzxOWriMn20200214
14-Feb-2020
15:54:42 277 571.2000 BATE 24023240200157309-28Q00WDL20200214
14-Feb-2020
15:54:42 353 571.2000 BATE 24023240200157308-28Q00WDK20200214
14-Feb-2020
15:54:42 434 571.2000 BATE 40023400200152384-28Q00WDJ20200214
14-Feb-2020
15:54:42 1270 571.2000 XLON 11003110000185342-E00dzxOWriXf20200214
14-Feb-2020
15:55:13 1042 571.0000 BATE 24023240200157369-28Q00WEU20200214
14-Feb-2020
15:55:14 814 571.0000 XLON 01003010000185244-E00dzxOWrjNu20200214
14-Feb-2020
15:55:31 231 571.0000 XLON 11003110000185618-E00dzxOWrjo720200214
14-Feb-2020
15:55:31 211 571.0000 XLON 11003110000185618-E00dzxOWrjo920200214
14-Feb-2020
15:55:31 402 571.0000 XLON 11003110000185618-E00dzxOWrjoB20200214
14-Feb-2020
15:56:33 828 571.4000 XLON 11003110000185952-E00dzxOWrlP420200214
14-Feb-2020
15:56:33 328 571.4000 XLON 11003110000185952-E00dzxOWrlOy20200214
14-Feb-2020
15:56:33 405 571.4000 XLON 11003110000185952-E00dzxOWrlPC20200214
14-Feb-2020
15:56:33 205 571.4000 XLON 11003110000185952-E00dzxOWrlP220200214
14-Feb-2020
15:56:33 233 571.4000 XLON 11003110000185952-E00dzxOWrlP020200214
14-Feb-2020
15:56:33 273 571.4000 XLON 11003110000185952-E00dzxOWrlOw20200214
14-Feb-2020
15:56:33 71 571.4000 XLON 11003110000185952-E00dzxOWrlP620200214
14-Feb-2020
15:56:33 72 571.4000 XLON 11003110000185952-E00dzxOWrlP820200214
14-Feb-2020
15:56:33 592 571.4000 XLON 11003110000185952-E00dzxOWrlPA20200214
14-Feb-2020
15:56:48 184 571.4000 XLON 11003110000186020-E00dzxOWrlbk20200214
14-Feb-2020
15:56:48 588 571.4000 XLON 11003110000186020-E00dzxOWrlbi20200214
14-Feb-2020
15:57:04 439 571.4000 XLON 01003010000185761-E00dzxOWrlmW20200214
14-Feb-2020
15:57:04 154 571.4000 XLON 01003010000185761-E00dzxOWrlmY20200214
14-Feb-2020
15:57:04 39 571.4000 XLON 01003010000185761-E00dzxOWrlmU20200214
14-Feb-2020
15:57:04 1306 571.4000 BATE 40023400200153443-28Q00WM520200214
14-Feb-2020
15:57:04 422 571.4000 BATE 40023400200153443-28Q00WM420200214
14-Feb-2020
15:57:28 416 571.8000 XLON 11003110000186161-E00dzxOWrmGh20200214
14-Feb-2020
15:57:28 386 571.8000 XLON 11003110000186161-E00dzxOWrmGj20200214
14-Feb-2020
15:57:28 400 571.8000 XLON 11003110000186161-E00dzxOWrmGf20200214
14-Feb-2020
15:57:28 793 571.8000 BATE 24023240200158595-28Q00WOA20200214
14-Feb-2020
15:57:28 455 571.8000 BATE 24023240200158595-28Q00WO920200214
14-Feb-2020
15:58:38 1010 572.4000 XLON 01003010000186153-E00dzxOWro8220200214
14-Feb-2020
15:58:38 200 572.4000 XLON 01003010000186153-E00dzxOWro8020200214
14-Feb-2020
15:58:38 261 572.4000 XLON 01003010000186154-E00dzxOWro8620200214
14-Feb-2020
15:58:38 200 572.2000 XLON 01003010000186011-E00dzxOWro8H20200214
14-Feb-2020
15:58:38 302 572.4000 XLON 11003110000186454-E00dzxOWro8420200214
14-Feb-2020
15:58:57 364 572.2000 XLON 01003010000186011-E00dzxOWroaH20200214
14-Feb-2020
15:58:57 413 572.2000 XLON 01003010000186012-E00dzxOWroaL20200214
14-Feb-2020
15:58:57 1114 572.2000 XLON 11003110000186512-E00dzxOWroaf20200214
14-Feb-2020
15:58:57 254 572.2000 XLON 01003010000186043-E00dzxOWroaP20200214
14-Feb-2020
15:58:57 606 572.2000 XLON 01003010000186202-E00dzxOWroad20200214
14-Feb-2020
15:58:57 590 572.2000 BATE 24023240200158847-28Q00WTD20200214
14-Feb-2020
15:58:57 386 572.2000 XLON 11003110000186312-E00dzxOWroaJ20200214
14-Feb-2020
15:58:57 126 572.2000 XLON 01003010000186043-E00dzxOWroaR20200214
14-Feb-2020
15:58:57 350 572.2000 BATE 40023400200153880-28Q00WTC20200214
14-Feb-2020
15:58:57 335 572.2000 BATE 40023400200154195-28Q00WTH20200214
14-Feb-2020
15:58:57 267 572.2000 BATE 24023240200159076-28Q00WTG20200214
14-Feb-2020
15:58:57 280 572.2000 BATE 24023240200158993-28Q00WTF20200214
14-Feb-2020
15:59:24 671 572.2000 XLON 01003010000186373-E00dzxOWrpSv20200214
14-Feb-2020
15:59:28 290 572.2000 BATE 24023240200159620-28Q00WVP20200214
14-Feb-2020
15:59:28 500 572.2000 BATE 24023240200159620-28Q00WVQ20200214
14-Feb-2020
15:59:37 231 572.2000 XLON 01003010000186429-E00dzxOWrpqn20200214
14-Feb-2020
15:59:37 271 572.2000 XLON 01003010000186429-E00dzxOWrpqr20200214
14-Feb-2020
15:59:37 400 572.2000 XLON 01003010000186429-E00dzxOWrpqp20200214
14-Feb-2020
15:59:55 615 572.2000 XLON 01003010000186484-E00dzxOWrq7U20200214
14-Feb-2020
16:00:05 854 572.0000 XLON 11003110000186672-E00dzxOWrqTp20200214
14-Feb-2020
16:00:05 816 572.0000 BATE 24023240200159529-28Q00WYU20200214
14-Feb-2020
16:00:24 400 572.0000 XLON 01003010000186683-E00dzxOWrrDw20200214
14-Feb-2020
16:00:24 306 572.0000 XLON 01003010000186683-E00dzxOWrrDy20200214
14-Feb-2020
16:00:24 114 572.0000 XLON 01003010000186683-E00dzxOWrrE020200214
14-Feb-2020
16:00:39 488 572.0000 XLON 11003110000187064-E00dzxOWrrjK20200214
14-Feb-2020
16:00:39 267 572.0000 XLON 11003110000187064-E00dzxOWrrjI20200214
14-Feb-2020
16:00:54 100 572.0000 XLON 01003010000186810-E00dzxOWrsAi20200214
14-Feb-2020
16:00:54 496 572.0000 XLON 01003010000186810-E00dzxOWrsAg20200214
14-Feb-2020
16:01:06 618 572.0000 XLON 01003010000186857-E00dzxOWrsUu20200214
14-Feb-2020
16:01:18 131 572.0000 XLON 11003110000187238-E00dzxOWrsq820200214
14-Feb-2020
16:01:18 801 572.0000 XLON 11003110000187238-E00dzxOWrsq620200214
14-Feb-2020
16:01:28 93 571.8000 XLON 11003110000186717-E00dzxOWrt8E20200214
14-Feb-2020
16:01:28 391 571.8000 XLON 11003110000187003-E00dzxOWrt8M20200214
14-Feb-2020
16:01:28 212 571.8000 XLON 11003110000186717-E00dzxOWrt8G20200214
14-Feb-2020
16:01:28 801 571.8000 BATE 24023240200160163-28Q00X5Y20200214
14-Feb-2020
16:01:44 377 571.6000 XLON 01003010000186698-E00dzxOWrtkb20200214
14-Feb-2020
16:01:44 616 571.6000 BATE 40023400200155202-28Q00X7320200214
14-Feb-2020
16:01:56 640 571.6000 XLON 01003010000187168-E00dzxOWru9Q20200214
14-Feb-2020
16:01:56 582 571.4000 XLON 11003110000187489-E00dzxOWruA120200214
14-Feb-2020
16:01:56 91 571.4000 BATE 24023240200160459-28Q00X8720200214
14-Feb-2020
16:01:56 383 571.4000 BATE 24023240200160459-28Q00X8820200214
14-Feb-2020
16:02:17 211 571.4000 BATE 24023240200160993-28Q00X9V20200214
14-Feb-2020
16:02:17 1870 571.4000 BATE 24023240200160993-28Q00X9W20200214
14-Feb-2020
16:03:26 223 571.8000 XLON 01003010000187642-E00dzxOWrwin20200214
14-Feb-2020
16:03:26 569 571.8000 XLON 01003010000187642-E00dzxOWrwij20200214
14-Feb-2020
16:03:26 572 571.8000 XLON 01003010000187642-E00dzxOWrwif20200214
14-Feb-2020
16:03:26 693 571.8000 XLON 01003010000187642-E00dzxOWrwit20200214
14-Feb-2020
16:03:26 16 571.8000 XLON 01003010000187642-E00dzxOWrwil20200214
14-Feb-2020
16:03:26 745 571.8000 XLON 01003010000187642-E00dzxOWrwip20200214
14-Feb-2020
16:03:26 263 571.8000 XLON 01003010000187642-E00dzxOWrwir20200214
14-Feb-2020
16:03:26 1427 571.8000 XLON 01003010000187642-E00dzxOWrwih20200214
14-Feb-2020
16:04:13 1663 572.0000 XLON 01003010000187884-E00dzxOWrxsL20200214
14-Feb-2020
16:04:17 242 572.0000 XLON 01003010000187914-E00dzxOWrxyb20200214
14-Feb-2020
16:04:21 168 572.0000 XLON 01003010000187936-E00dzxOWry2Y20200214
14-Feb-2020
16:04:21 400 572.0000 XLON 01003010000187936-E00dzxOWry2W20200214
14-Feb-2020
16:04:21 55 572.0000 XLON 01003010000187936-E00dzxOWry2a20200214
14-Feb-2020
16:04:29 837 571.8000 BATE 40023400200156539-28Q00XIU20200214
14-Feb-2020
16:04:29 526 571.8000 BATE 24023240200161844-28Q00XIY20200214
14-Feb-2020
16:04:29 99 571.8000 XLON 11003110000188245-E00dzxOWryL620200214
14-Feb-2020
16:04:29 607 571.8000 BATE 24023240200161844-28Q00XIX20200214
14-Feb-2020
16:04:29 1217 571.8000 BATE 40023400200156539-28Q00XIW20200214
14-Feb-2020
16:04:29 214 571.8000 BATE 40023400200156539-28Q00XIV20200214
14-Feb-2020
16:04:29 1089 571.8000 XLON 11003110000188245-E00dzxOWryL820200214
14-Feb-2020
16:04:55 403 571.8000 XLON 01003010000188088-E00dzxOWrzCm20200214
14-Feb-2020
16:04:55 50 571.8000 XLON 01003010000188088-E00dzxOWrzCo20200214
14-Feb-2020
16:06:14 48 572.4000 XLON 01003010000188540-E00dzxOWs1Uw20200214
14-Feb-2020
16:06:14 2776 572.4000 XLON 01003010000188540-E00dzxOWs1Ur20200214
14-Feb-2020
16:06:14 52 572.4000 XLON 01003010000188540-E00dzxOWs1Uu20200214
14-Feb-2020
16:06:15 32 572.4000 XLON 11003110000188888-E00dzxOWs1W220200214
14-Feb-2020
16:06:15 254 572.4000 XLON 11003110000188888-E00dzxOWs1W420200214
14-Feb-2020
16:06:16 425 572.4000 XLON 11003110000188895-E00dzxOWs1Xa20200214
14-Feb-2020
16:06:16 85 572.4000 XLON 11003110000188895-E00dzxOWs1XY20200214
14-Feb-2020
16:06:17 199 572.4000 XLON 01003010000188558-E00dzxOWs1Zj20200214
14-Feb-2020
16:06:17 536 572.4000 XLON 01003010000188558-E00dzxOWs1Zl20200214
14-Feb-2020
16:08:03 329 572.4000 XLON 11003110000189097-E00dzxOWs3wa20200214
14-Feb-2020
16:08:03 131 572.4000 XLON 01003010000188621-E00dzxOWs3wT20200214
14-Feb-2020
16:08:03 720 572.4000 XLON 11003110000188936-E00dzxOWs3wN20200214
14-Feb-2020
16:08:03 61 572.4000 XLON 01003010000188621-E00dzxOWs3wW20200214
14-Feb-2020
16:08:03 197 572.4000 XLON 01003010000188621-E00dzxOWs3wP20200214
14-Feb-2020
16:08:03 333 572.4000 XLON 01003010000188732-E00dzxOWs3wY20200214
14-Feb-2020
16:08:38 1484 572.4000 XLON 11003110000189372-E00dzxOWs4ot20200214
14-Feb-2020
16:08:38 234 572.4000 XLON 11003110000189372-E00dzxOWs4ow20200214
14-Feb-2020
16:08:38 1012 572.4000 XLON 11003110000189372-E00dzxOWs4p020200214
14-Feb-2020
16:08:38 339 572.4000 XLON 01003010000189220-E00dzxOWs4pd20200214
14-Feb-2020
16:08:38 341 572.4000 XLON 01003010000189220-E00dzxOWs4pf20200214
14-Feb-2020
16:08:59 2129 572.2000 XLON 11003110000189568-E00dzxOWs5Ef20200214
14-Feb-2020
16:09:00 346 572.0000 BATE 24023240200163687-28Q00Y9720200214
14-Feb-2020
16:09:00 403 572.0000 BATE 40023400200157968-28Q00Y9520200214
14-Feb-2020
16:09:00 294 572.0000 BATE 40023400200157895-28Q00Y9620200214
14-Feb-2020
16:09:00 687 572.0000 BATE 24023240200163555-28Q00Y9D20200214
14-Feb-2020
16:09:00 410 572.0000 BATE 24023240200163555-28Q00Y9920200214
14-Feb-2020
16:09:00 573 572.0000 BATE 40023400200158558-28Q00Y9820200214
14-Feb-2020
16:09:00 1083 572.0000 XLON 01003010000189230-E00dzxOWs5hU20200214
14-Feb-2020
16:09:00 227 572.0000 BATE 24023240200163555-28Q00Y9B20200214
14-Feb-2020
16:09:00 711 572.0000 BATE 24023240200163576-28Q00Y9G20200214
14-Feb-2020
16:09:00 719 572.0000 XLON 01003010000189230-E00dzxOWs5ho20200214
14-Feb-2020
16:09:00 287 572.0000 BATE 40023400200158504-28Q00Y9E20200214
14-Feb-2020
16:09:00 559 572.0000 BATE 40023400200158603-28Q00Y9J20200214
14-Feb-2020
16:09:00 1000 572.0000 BATE 24023240200163555-28Q00Y9C20200214
14-Feb-2020
16:09:00 26 572.0000 BATE 24023240200163576-28Q00Y9F20200214
14-Feb-2020
16:09:00 289 572.0000 BATE 24023240200163635-28Q00Y9H20200214
14-Feb-2020
16:09:00 270 572.0000 BATE 24023240200163635-28Q00Y9I20200214
14-Feb-2020
16:10:14 70 572.0000 XLON 01003010000189946-E00dzxOWs8E720200214
14-Feb-2020
16:10:14 485 572.0000 XLON 01003010000189946-E00dzxOWs8E520200214
14-Feb-2020
16:10:14 168 572.0000 XLON 01003010000189946-E00dzxOWs8E120200214
14-Feb-2020
16:10:14 236 572.0000 XLON 01003010000189946-E00dzxOWs8E320200214
14-Feb-2020
16:10:18 1000 571.8000 XLON 11003110000189620-E00dzxOWs8Iu20200214
14-Feb-2020
16:10:18 1161 571.8000 BATE 40023400200159363-28Q00YGK20200214
14-Feb-2020
16:10:18 355 571.8000 XLON 11003110000189620-E00dzxOWs8Iw20200214
14-Feb-2020
16:10:18 441 571.8000 BATE 40023400200159363-28Q00YGL20200214
14-Feb-2020
16:10:52 331 571.8000 XLON 01003010000190164-E00dzxOWs93g20200214
14-Feb-2020
16:10:52 589 571.8000 XLON 01003010000190164-E00dzxOWs93e20200214
14-Feb-2020
16:11:24 339 572.0000 XLON 11003110000190677-E00dzxOWs9jo20200214
14-Feb-2020
16:11:25 168 572.0000 XLON 01003010000190364-E00dzxOWs9m520200214
14-Feb-2020
16:13:41 1824 572.2000 XLON 01003010000190500-E00dzxOWsDQt20200214
14-Feb-2020
16:14:16 237 572.2000 XLON 01003010000191141-E00dzxOWsE5v20200214
14-Feb-2020
16:14:16 1000 572.2000 XLON 01003010000191141-E00dzxOWsE5y20200214
14-Feb-2020
16:14:16 578 572.2000 XLON 01003010000191141-E00dzxOWsE6120200214
14-Feb-2020
16:14:17 255 572.2000 XLON 01003010000191342-E00dzxOWsE7620200214
14-Feb-2020
16:14:17 400 572.2000 XLON 01003010000191342-E00dzxOWsE7220200214
14-Feb-2020
16:14:17 129 572.2000 XLON 01003010000191342-E00dzxOWsE7420200214
14-Feb-2020
16:14:17 306 572.2000 XLON 01003010000191342-E00dzxOWsE7820200214
14-Feb-2020
16:14:18 1701 572.2000 XLON 11003110000191676-E00dzxOWsE9I20200214
14-Feb-2020
16:15:26 4 572.4000 XLON 11003110000192236-E00dzxOWsG7620200214
14-Feb-2020
16:15:35 2367 572.4000 XLON 11003110000192249-E00dzxOWsGYJ20200214
14-Feb-2020
16:15:36 306 572.4000 XLON 01003010000191973-E00dzxOWsGb220200214
14-Feb-2020
16:15:36 400 572.4000 XLON 01003010000191973-E00dzxOWsGb020200214
14-Feb-2020
16:15:36 135 572.4000 XLON 01003010000191973-E00dzxOWsGb420200214
14-Feb-2020
16:15:36 290 572.4000 XLON 01003010000191973-E00dzxOWsGb620200214
14-Feb-2020
16:15:37 337 572.4000 XLON 11003110000192314-E00dzxOWsGdN20200214
14-Feb-2020
16:15:37 221 572.4000 XLON 11003110000192314-E00dzxOWsGdP20200214
14-Feb-2020
16:15:37 400 572.4000 XLON 11003110000192314-E00dzxOWsGdL20200214
14-Feb-2020
16:15:38 408 572.4000 XLON 11003110000192321-E00dzxOWsGeJ20200214
14-Feb-2020
16:15:38 469 572.4000 XLON 11003110000192321-E00dzxOWsGeH20200214
14-Feb-2020
16:15:38 445 572.4000 XLON 11003110000192321-E00dzxOWsGeL20200214
14-Feb-2020
16:15:39 168 572.4000 XLON 01003010000192001-E00dzxOWsGfL20200214
14-Feb-2020
16:15:39 243 572.4000 XLON 01003010000192001-E00dzxOWsGfN20200214
14-Feb-2020
16:18:23 2 572.6000 XLON 01003010000192841-E00dzxOWsLNs20200214
14-Feb-2020
16:18:23 78 572.6000 XLON 01003010000192841-E00dzxOWsLNq20200214
14-Feb-2020
16:18:23 6 572.6000 XLON 01003010000192841-E00dzxOWsLNo20200214
14-Feb-2020
16:18:23 3 572.6000 XLON 01003010000192841-E00dzxOWsLNu20200214
14-Feb-2020
16:18:23 803 572.6000 XLON 01003010000192841-E00dzxOWsLNy20200214
14-Feb-2020
16:18:23 240 572.6000 XLON 01003010000192841-E00dzxOWsLO220200214
14-Feb-2020
16:18:23 109 572.6000 XLON 01003010000192841-E00dzxOWsLNm20200214
14-Feb-2020
16:18:23 33 572.6000 XLON 01003010000192841-E00dzxOWsLNw20200214
14-Feb-2020
16:18:23 73 572.6000 XLON 01003010000192841-E00dzxOWsLO420200214
14-Feb-2020
16:18:23 87 572.6000 XLON 01003010000192841-E00dzxOWsLO020200214
14-Feb-2020
16:18:24 306 572.6000 XLON 01003010000192852-E00dzxOWsLPi20200214
14-Feb-2020
16:18:25 400 572.6000 XLON 01003010000192861-E00dzxOWsLSB20200214
14-Feb-2020
16:18:25 130 572.6000 XLON 01003010000192861-E00dzxOWsLSD20200214
14-Feb-2020
16:18:26 102 572.6000 XLON 11003110000193172-E00dzxOWsLUA20200214
14-Feb-2020
16:18:26 337 572.6000 XLON 11003110000193172-E00dzxOWsLU020200214
14-Feb-2020
16:18:26 411 572.6000 XLON 11003110000193172-E00dzxOWsLU320200214
14-Feb-2020
16:18:26 779 572.6000 XLON 11003110000193172-E00dzxOWsLUF20200214
14-Feb-2020
16:18:26 1397 572.6000 XLON 11003110000193172-E00dzxOWsLUH20200214
14-Feb-2020
16:18:26 786 572.4000 XLON 01003010000192006-E00dzxOWsLUv20200214
14-Feb-2020
16:18:26 630 572.4000 XLON 01003010000192006-E00dzxOWsLV720200214
14-Feb-2020
16:18:26 160 572.4000 XLON 01003010000192006-E00dzxOWsLV220200214
14-Feb-2020
16:18:26 262 572.4000 XLON 11003110000193005-E00dzxOWsLVJ20200214
14-Feb-2020
16:18:26 400 572.2000 XLON 11003110000193151-E00dzxOWsLVr20200214
14-Feb-2020
16:18:26 80 572.4000 XLON 01003010000192006-E00dzxOWsLV420200214
14-Feb-2020
16:18:26 80 572.4000 XLON 01003010000192006-E00dzxOWsLV020200214
14-Feb-2020
16:18:26 300 572.2000 XLON 11003110000193151-E00dzxOWsLVp20200214
14-Feb-2020
16:18:27 1311 572.2000 XLON 01003010000192867-E00dzxOWsLXJ20200214
14-Feb-2020
16:18:27 24 572.2000 XLON 11003110000193151-E00dzxOWsLXH20200214
14-Feb-2020
16:18:27 1017 572.2000 XLON 01003010000192867-E00dzxOWsLXf20200214
14-Feb-2020
16:18:27 465 572.2000 XLON 11003110000193180-E00dzxOWsLXj20200214
14-Feb-2020
16:18:27 135 572.2000 XLON 01003010000192872-E00dzxOWsLY420200214
14-Feb-2020
16:18:27 1323 572.2000 XLON 11003110000193180-E00dzxOWsLY220200214
14-Feb-2020
16:18:28 534 572.2000 XLON 01003010000192872-E00dzxOWsLYu20200214
14-Feb-2020
16:18:28 661 572.2000 XLON 11003110000193189-E00dzxOWsLZ020200214
14-Feb-2020
16:18:28 539 572.2000 XLON 11003110000193189-E00dzxOWsLYw20200214
14-Feb-2020
16:18:29 76 572.2000 XLON 01003010000192884-E00dzxOWsLaU20200214
14-Feb-2020
16:18:29 518 572.2000 XLON 01003010000192884-E00dzxOWsLaW20200214
14-Feb-2020
16:18:36 421 572.2000 XLON 01003010000192916-E00dzxOWsLjR20200214
14-Feb-2020
16:18:36 400 572.2000 XLON 01003010000192916-E00dzxOWsLjP20200214
14-Feb-2020
16:18:49 478 572.2000 XLON 01003010000192990-E00dzxOWsM3020200214
14-Feb-2020
16:18:49 209 572.2000 XLON 01003010000192990-E00dzxOWsM3220200214
14-Feb-2020
16:18:49 151 572.2000 XLON 01003010000192990-E00dzxOWsM2y20200214
14-Feb-2020
16:19:02 49 572.2000 XLON 01003010000193064-E00dzxOWsMXP20200214
14-Feb-2020
16:19:02 728 572.2000 XLON 01003010000193064-E00dzxOWsMXN20200214
14-Feb-2020
16:19:11 227 572.0000 BATE 24023240200168524-28Q00ZOI20200214
14-Feb-2020
16:19:11 2398 572.0000 BATE 24023240200168524-28Q00ZOH20200214
14-Feb-2020
16:19:11 222 572.0000 XLON 11003110000193231-E00dzxOWsMlK20200214
14-Feb-2020
16:19:11 872 572.0000 XLON 11003110000193231-E00dzxOWsMlI20200214
14-Feb-2020
16:19:11 507 572.0000 BATE 24023240200168524-28Q00ZOJ20200214
14-Feb-2020
16:19:11 823 572.0000 BATE 40023400200163360-28Q00ZOF20200214
14-Feb-2020
16:19:11 743 572.0000 BATE 40023400200163360-28Q00ZOG20200214
14-Feb-2020
16:19:22 600 572.0000 BATE 40023400200163539-28Q00ZPG20200214
14-Feb-2020
16:19:22 123 572.0000 BATE 40023400200163539-28Q00ZPF20200214
14-Feb-2020
16:19:32 526 572.0000 BATE 24023240200168877-28Q00ZQN20200214
14-Feb-2020
16:19:32 1000 572.0000 BATE 24023240200168877-28Q00ZQM20200214
14-Feb-2020
16:19:32 413 572.0000 XLON 01003010000193216-E00dzxOWsNS320200214
14-Feb-2020
16:19:32 587 572.0000 XLON 11003110000193542-E00dzxOWsNS120200214
14-Feb-2020
16:19:32 194 572.0000 XLON 11003110000193542-E00dzxOWsNRz20200214
14-Feb-2020
16:19:32 151 572.0000 XLON 01003010000193216-E00dzxOWsNSI20200214
14-Feb-2020
16:19:32 50 572.0000 XLON 01003010000193216-E00dzxOWsNSV20200214
14-Feb-2020
16:19:52 400 572.0000 XLON 01003010000193308-E00dzxOWsO2L20200214
14-Feb-2020
16:19:52 174 572.0000 XLON 01003010000193308-E00dzxOWsO2N20200214
14-Feb-2020
16:20:01 147 572.0000 XLON 01003010000193364-E00dzxOWsOJF20200214
14-Feb-2020
16:20:01 491 572.0000 XLON 01003010000193364-E00dzxOWsOJD20200214
14-Feb-2020
16:20:06 477 571.8000 XLON 11003110000193545-E00dzxOWsOYS20200214
14-Feb-2020
16:20:06 1926 571.8000 BATE 40023400200163476-28Q00ZTX20200214
14-Feb-2020
16:20:09 123 571.8000 BATE 40023400200163892-28Q00ZUE20200214
14-Feb-2020
16:20:10 215 571.8000 BATE 40023400200163918-28Q00ZUN20200214
14-Feb-2020
16:20:11 264 571.8000 BATE 24023240200169284-28Q00ZUU20200214
14-Feb-2020
16:20:12 388 571.8000 BATE 24023240200169296-28Q00ZUY20200214
14-Feb-2020
16:20:12 600 571.8000 BATE 24023240200169296-28Q00ZUZ20200214
14-Feb-2020
16:20:13 387 571.8000 BATE 24023240200169315-28Q00ZV320200214
14-Feb-2020
16:20:13 600 571.8000 BATE 24023240200169315-28Q00ZV420200214
14-Feb-2020
16:20:15 521 571.8000 BATE 24023240200169341-28Q00ZVA20200214
14-Feb-2020
16:20:18 587 571.6000 XLON 11003110000193645-E00dzxOWsPDc20200214
14-Feb-2020
16:20:18 39 571.6000 XLON 11003110000193645-E00dzxOWsPDa20200214
14-Feb-2020
16:20:18 800 571.6000 BATE 24023240200169342-28Q00ZVO20200214
14-Feb-2020
16:20:28 211 571.6000 XLON 11003110000194021-E00dzxOWsPdE20200214
14-Feb-2020
16:20:28 400 571.6000 XLON 11003110000194021-E00dzxOWsPdC20200214
14-Feb-2020
16:20:37 674 571.6000 XLON 01003010000193745-E00dzxOWsPqi20200214
14-Feb-2020
16:20:37 16 571.6000 XLON 01003010000193745-E00dzxOWsPqk20200214
14-Feb-2020
16:20:48 207 571.6000 XLON 11003110000194158-E00dzxOWsQDl20200214
14-Feb-2020
16:20:48 293 571.6000 XLON 11003110000194158-E00dzxOWsQDp20200214
14-Feb-2020
16:20:48 94 571.6000 XLON 11003110000194158-E00dzxOWsQDr20200214
14-Feb-2020
16:20:48 246 571.6000 XLON 11003110000194158-E00dzxOWsQDn20200214
14-Feb-2020
16:21:00 521 571.6000 XLON 01003010000193910-E00dzxOWsQRc20200214
14-Feb-2020
16:21:00 35 571.6000 XLON 01003010000193910-E00dzxOWsQRe20200214
14-Feb-2020
16:21:09 3 571.6000 XLON 11003110000194299-E00dzxOWsQbk20200214
14-Feb-2020
16:21:09 11 571.6000 XLON 11003110000194299-E00dzxOWsQbg20200214
14-Feb-2020
16:21:09 15 571.6000 XLON 11003110000194299-E00dzxOWsQbi20200214
14-Feb-2020
16:21:09 2 571.6000 XLON 11003110000194299-E00dzxOWsQbm20200214
14-Feb-2020
16:21:09 23 571.6000 XLON 11003110000194299-E00dzxOWsQbe20200214
14-Feb-2020
16:21:09 598 571.6000 XLON 11003110000194299-E00dzxOWsQbo20200214
14-Feb-2020
16:21:19 527 571.6000 XLON 01003010000194031-E00dzxOWsQlW20200214
14-Feb-2020
16:21:19 25 571.6000 XLON 01003010000194031-E00dzxOWsQlY20200214
14-Feb-2020
16:21:26 106 571.6000 BATE 24023240200169880-28Q0103P20200214
14-Feb-2020
16:21:26 123 571.6000 BATE 24023240200169880-28Q0103Q20200214
14-Feb-2020
16:21:27 444 571.6000 XLON 01003010000194072-E00dzxOWsQvz20200214
14-Feb-2020
16:21:27 137 571.6000 XLON 01003010000194072-E00dzxOWsQw120200214
14-Feb-2020
16:21:27 382 571.6000 BATE 40023400200164570-28Q0103Y20200214
14-Feb-2020
16:21:27 108 571.6000 BATE 40023400200164570-28Q0103X20200214
14-Feb-2020
16:21:28 388 571.6000 BATE 24023240200169898-28Q0104420200214
14-Feb-2020
16:21:28 153 571.6000 BATE 24023240200169898-28Q0104320200214
14-Feb-2020
16:21:34 123 571.6000 BATE 40023400200164619-28Q0104T20200214
14-Feb-2020
16:21:34 194 571.6000 BATE 40023400200164619-28Q0104U20200214
14-Feb-2020
16:21:36 541 571.6000 XLON 11003110000194451-E00dzxOWsR7t20200214
14-Feb-2020
16:21:43 193 571.6000 BATE 24023240200169981-28Q0105A20200214
14-Feb-2020
16:21:44 146 571.6000 XLON 01003010000194165-E00dzxOWsRGu20200214
14-Feb-2020
16:21:44 306 571.6000 XLON 01003010000194165-E00dzxOWsRGw20200214
14-Feb-2020
16:21:44 129 571.6000 XLON 01003010000194165-E00dzxOWsRGy20200214
14-Feb-2020
16:21:49 264 571.6000 BATE 24023240200170018-28Q0106F20200214
14-Feb-2020
16:21:53 179 571.6000 XLON 01003010000194235-E00dzxOWsRZu20200214
14-Feb-2020
16:21:53 219 571.6000 XLON 01003010000194235-E00dzxOWsRZw20200214
14-Feb-2020
16:21:53 22 571.6000 XLON 01003010000194235-E00dzxOWsRZy20200214
14-Feb-2020
16:21:53 175 571.6000 XLON 01003010000194235-E00dzxOWsRZs20200214
14-Feb-2020
16:22:02 650 571.6000 XLON 01003010000194305-E00dzxOWsRve20200214
14-Feb-2020
16:22:11 364 571.6000 XLON 11003110000194720-E00dzxOWsSFZ20200214
14-Feb-2020
16:22:11 161 571.6000 XLON 11003110000194720-E00dzxOWsSFX20200214
14-Feb-2020
16:22:11 16 571.6000 XLON 11003110000194720-E00dzxOWsSFb20200214
14-Feb-2020
16:22:19 45 571.6000 XLON 11003110000194780-E00dzxOWsSYh20200214
14-Feb-2020
16:22:19 683 571.6000 XLON 11003110000194780-E00dzxOWsSYj20200214
14-Feb-2020
16:22:30 584 571.6000 XLON 11003110000194846-E00dzxOWsSpz20200214
14-Feb-2020
16:22:30 54 571.6000 XLON 11003110000194846-E00dzxOWsSq120200214
14-Feb-2020
16:22:47 197 571.8000 XLON 01003010000194628-E00dzxOWsTRe20200214
14-Feb-2020
16:22:48 693 571.8000 XLON 11003110000194967-E00dzxOWsTTb20200214
14-Feb-2020
16:22:48 400 571.8000 XLON 11003110000194967-E00dzxOWsTTZ20200214
14-Feb-2020
16:22:48 21 571.8000 XLON 11003110000194967-E00dzxOWsTTd20200214
14-Feb-2020
16:22:53 393 571.6000 XLON 01003010000194619-E00dzxOWsTZZ20200214
14-Feb-2020
16:22:53 2573 571.6000 BATE 40023400200165206-28Q010BF20200214
14-Feb-2020
16:22:53 572 571.6000 XLON 11003110000194933-E00dzxOWsTZT20200214
14-Feb-2020
16:22:55 687 571.4000 BATE 40023400200165264-28Q010BR20200214
14-Feb-2020
16:23:14 782 571.6000 XLON 11003110000195126-E00dzxOWsUMw20200214
14-Feb-2020
16:23:25 577 571.6000 XLON 01003010000194892-E00dzxOWsUcs20200214
14-Feb-2020
16:23:34 390 571.6000 XLON 01003010000194926-E00dzxOWsUlv20200214
14-Feb-2020
16:23:34 273 571.6000 XLON 01003010000194926-E00dzxOWsUlt20200214
14-Feb-2020
16:23:55 865 571.8000 XLON 01003010000195044-E00dzxOWsVl220200214
14-Feb-2020
16:24:04 307 571.8000 XLON 11003110000195382-E00dzxOWsW3620200214
14-Feb-2020
16:24:04 225 571.8000 XLON 11003110000195382-E00dzxOWsW3820200214
14-Feb-2020
16:24:09 500 571.8000 BATE 24023240200171305-28Q010I520200214
14-Feb-2020
16:24:09 377 571.8000 BATE 24023240200171305-28Q010I420200214
14-Feb-2020
16:24:11 142 571.8000 XLON 11003110000195425-E00dzxOWsWE620200214
14-Feb-2020
16:24:11 297 571.8000 XLON 11003110000195425-E00dzxOWsWE820200214
14-Feb-2020
16:24:18 9 571.8000 XLON 01003010000195160-E00dzxOWsWTY20200214
14-Feb-2020
16:24:18 536 571.8000 XLON 01003010000195160-E00dzxOWsWTa20200214
14-Feb-2020
16:24:25 283 571.8000 XLON 01003010000195189-E00dzxOWsWi320200214
14-Feb-2020
16:24:25 118 571.8000 XLON 01003010000195189-E00dzxOWsWi120200214
14-Feb-2020
16:24:31 494 571.8000 XLON 11003110000195520-E00dzxOWsWtc20200214
14-Feb-2020
16:24:37 760 571.6000 XLON 01003010000195084-E00dzxOWsXEg20200214
14-Feb-2020
16:24:37 293 571.6000 BATE 24023240200171084-28Q010LL20200214
14-Feb-2020
16:24:37 227 571.6000 BATE 24023240200171084-28Q010LK20200214
14-Feb-2020
16:24:49 396 571.6000 XLON 11003110000195646-E00dzxOWsXeB20200214
14-Feb-2020
16:24:55 461 571.6000 XLON 01003010000195402-E00dzxOWsXny20200214
14-Feb-2020
16:24:59 290 571.6000 BATE 24023240200171635-28Q010OB20200214
14-Feb-2020
16:25:00 940 571.8000 BATE 40023400200166300-28Q010OF20200214
14-Feb-2020
16:25:01 344 571.8000 XLON 11003110000195732-E00dzxOWsYAW20200214
14-Feb-2020
16:25:06 341 571.8000 XLON 01003010000195512-E00dzxOWsYM020200214
14-Feb-2020
16:25:06 299 571.8000 BATE 40023400200166335-28Q010PE20200214
14-Feb-2020
16:25:11 40 571.8000 XLON 01003010000195553-E00dzxOWsYXx20200214
14-Feb-2020
16:25:11 400 571.8000 XLON 01003010000195553-E00dzxOWsYXv20200214
14-Feb-2020
16:25:17 386 571.8000 XLON 01003010000195588-E00dzxOWsYlW20200214
14-Feb-2020
16:25:23 328 571.8000 XLON 01003010000195610-E00dzxOWsYyR20200214
14-Feb-2020
16:25:23 139 571.8000 XLON 01003010000195610-E00dzxOWsYyT20200214
14-Feb-2020
16:25:29 463 571.8000 XLON 01003010000195661-E00dzxOWsZDX20200214
14-Feb-2020
16:25:29 794 571.8000 BATE 24023240200171851-28Q010RA20200214
14-Feb-2020
16:25:36 567 571.8000 XLON 01003010000195698-E00dzxOWsZPe20200214
14-Feb-2020
16:25:44 528 572.0000 XLON 01003010000195743-E00dzxOWsZcc20200214
14-Feb-2020
16:25:51 344 572.0000 XLON 11003110000196047-E00dzxOWsZm020200214
14-Feb-2020
16:25:56 260 572.0000 XLON 11003110000196068-E00dzxOWsZvz20200214
14-Feb-2020
16:25:56 70 572.0000 XLON 11003110000196068-E00dzxOWsZw120200214
14-Feb-2020
16:25:56 18 572.0000 XLON 11003110000196068-E00dzxOWsZvx20200214
14-Feb-2020
16:25:56 112 572.0000 XLON 11003110000196068-E00dzxOWsZvv20200214
14-Feb-2020
16:26:15 247 572.2000 XLON 11003110000196151-E00dzxOWsaKL20200214
14-Feb-2020
16:26:15 88 572.2000 XLON 11003110000196151-E00dzxOWsaKJ20200214
14-Feb-2020
16:26:15 430 572.2000 XLON 11003110000196151-E00dzxOWsaKF20200214
14-Feb-2020
16:26:15 433 572.2000 XLON 11003110000196151-E00dzxOWsaKN20200214
14-Feb-2020
16:26:15 50 572.2000 XLON 11003110000196151-E00dzxOWsaKH20200214
14-Feb-2020
16:26:20 174 572.2000 XLON 01003010000195922-E00dzxOWsaOk20200214
14-Feb-2020
16:26:20 184 572.2000 XLON 01003010000195922-E00dzxOWsaOm20200214
14-Feb-2020
16:26:25 393 572.2000 XLON 01003010000195969-E00dzxOWsabf20200214
14-Feb-2020
16:26:31 53 572.2000 XLON 11003110000196244-E00dzxOWsakl20200214
14-Feb-2020
16:26:31 124 572.2000 XLON 11003110000196244-E00dzxOWsakf20200214
14-Feb-2020
16:26:31 15 572.2000 XLON 11003110000196244-E00dzxOWsakh20200214
14-Feb-2020
16:26:31 200 572.2000 XLON 11003110000196244-E00dzxOWsakj20200214
14-Feb-2020
16:26:36 500 572.2000 XLON 11003110000196282-E00dzxOWsatL20200214
14-Feb-2020
16:26:43 196 572.2000 XLON 11003110000196331-E00dzxOWsb2w20200214
14-Feb-2020
16:26:43 197 572.2000 XLON 11003110000196331-E00dzxOWsb2u20200214
14-Feb-2020
16:26:49 300 572.2000 XLON 11003110000196368-E00dzxOWsbEJ20200214
14-Feb-2020
16:26:49 211 572.2000 XLON 11003110000196368-E00dzxOWsbEL20200214
14-Feb-2020
16:26:56 179 572.2000 XLON 01003010000196173-E00dzxOWsbQ420200214
14-Feb-2020
16:26:56 318 572.2000 XLON 01003010000196173-E00dzxOWsbQ620200214
14-Feb-2020
16:27:03 497 572.0000 BATE 40023400200166962-28Q010Z420200214
14-Feb-2020
16:27:03 375 572.2000 XLON 01003010000196209-E00dzxOWsbji20200214
14-Feb-2020
16:27:03 587 572.0000 BATE 24023240200172316-28Q010Z320200214
14-Feb-2020
16:27:08 373 572.2000 XLON 01003010000196245-E00dzxOWsc2620200214
14-Feb-2020
16:27:13 433 572.2000 XLON 01003010000196272-E00dzxOWscAa20200214
14-Feb-2020
16:27:19 199 572.2000 XLON 01003010000196315-E00dzxOWscPT20200214
14-Feb-2020
16:27:19 161 572.2000 XLON 01003010000196315-E00dzxOWscPR20200214
14-Feb-2020
16:27:24 351 572.2000 XLON 11003110000196597-E00dzxOWscbV20200214
14-Feb-2020
16:27:24 10 572.2000 XLON 11003110000196597-E00dzxOWscbT20200214
14-Feb-2020
16:27:29 278 572.2000 XLON 01003010000196372-E00dzxOWsclI20200214
14-Feb-2020
16:27:33 216 572.2000 XLON 01003010000196401-E00dzxOWscxi20200214
14-Feb-2020
16:27:33 303 572.2000 XLON 01003010000196401-E00dzxOWscxg20200214
14-Feb-2020
16:27:40 500 572.2000 XLON 11003110000196686-E00dzxOWsdFg20200214
14-Feb-2020
16:27:47 308 572.2000 XLON 11003110000196717-E00dzxOWsdVR20200214
14-Feb-2020
16:27:47 126 572.2000 XLON 11003110000196717-E00dzxOWsdVP20200214
14-Feb-2020
16:27:53 375 572.2000 XLON 01003010000196512-E00dzxOWsdjC20200214
14-Feb-2020
16:27:53 22 572.2000 XLON 01003010000196512-E00dzxOWsdjE20200214
14-Feb-2020
16:27:59 334 572.2000 XLON 01003010000196553-E00dzxOWsdwj20200214
14-Feb-2020
16:27:59 181 572.2000 XLON 01003010000196553-E00dzxOWsdwl20200214
14-Feb-2020
16:28:06 213 572.2000 XLON 11003110000196838-E00dzxOWseDU20200214
14-Feb-2020
16:28:06 324 572.2000 XLON 11003110000196838-E00dzxOWseDW20200214
14-Feb-2020
16:28:06 10 572.2000 XLON 11003110000196838-E00dzxOWseDY20200214
14-Feb-2020
16:28:13 496 572.2000 XLON 01003010000196629-E00dzxOWseVk20200214
14-Feb-2020
16:28:20 349 572.2000 XLON 11003110000196924-E00dzxOWsf0l20200214
14-Feb-2020
16:28:20 165 572.2000 XLON 11003110000196924-E00dzxOWsf0j20200214
14-Feb-2020
16:28:27 363 572.2000 XLON 11003110000196967-E00dzxOWsfIW20200214
14-Feb-2020
16:28:32 260 572.2000 XLON 11003110000196996-E00dzxOWsfRN20200214
14-Feb-2020
16:28:32 93 572.2000 XLON 11003110000196996-E00dzxOWsfRL20200214
14-Feb-2020
16:28:32 85 572.2000 XLON 11003110000196996-E00dzxOWsfRP20200214
14-Feb-2020
16:28:38 95 572.2000 XLON 11003110000197008-E00dzxOWsfeC20200214
14-Feb-2020
16:28:38 304 572.2000 XLON 11003110000197008-E00dzxOWsfeE20200214
14-Feb-2020
16:28:39 389 572.2000 XLON 11003110000197012-E00dzxOWsfhe20200214
14-Feb-2020
16:28:41 307 572.2000 XLON 01003010000196773-E00dzxOWsfns20200214
14-Feb-2020
16:28:41 400 572.2000 XLON 01003010000196773-E00dzxOWsfnq20200214
14-Feb-2020
16:28:59 269 572.0000 BATE 24023240200173717-28Q011BR20200214
14-Feb-2020
16:28:59 278 572.2000 XLON 01003010000196901-E00dzxOWsgVK20200214
14-Feb-2020
16:29:02 374 572.2000 XLON 01003010000196928-E00dzxOWsglc20200214
14-Feb-2020
16:29:07 400 572.2000 XLON 01003010000196948-E00dzxOWsgvn20200214
14-Feb-2020
16:29:11 721 572.0000 BATE 40023400200168358-28Q011DF20200214
14-Feb-2020
16:29:13 281 572.2000 XLON 01003010000196989-E00dzxOWshAG20200214
14-Feb-2020
16:29:13 22 572.2000 XLON 01003010000196989-E00dzxOWshAI20200214
14-Feb-2020
16:29:27 687 572.6000 XLON 01003010000197080-E00dzxOWshkB20200214
14-Feb-2020
16:29:27 214 572.6000 XLON 01003010000197080-E00dzxOWshk920200214
14-Feb-2020
16:29:30 470 572.8000 XLON 11003110000197349-E00dzxOWshwx20200214
14-Feb-2020
16:29:30 35 572.8000 XLON 11003110000197349-E00dzxOWshwz20200214
14-Feb-2020
16:29:44 486 572.6000 XLON 01003010000197093-E00dzxOWsiVw20200214
14-Feb-2020
16:29:44 310 572.6000 XLON 11003110000197409-E00dzxOWsiW620200214
14-Feb-2020
16:29:51 194 572.6000 XLON 11003110000197463-E00dzxOWsj1020200214
14-Feb-2020
16:29:51 576 572.6000 XLON 11003110000197463-E00dzxOWsj0y20200214

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
Date: 14
February 2020
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break

More from Pearson PLC

Director's Dealing 2026
May 20
Regulatory Filings 2026
May 20
Annual Report 2026
May 14
Transaction in Own Shares 2026
May 11
Transaction in Own Shares 2026
May 8
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
View all filings →