Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pearson PLC Regulatory Filings 2020

Feb 18, 2020

5260_ffr_2020-02-18_7867d987-a9bf-4a34-9d4c-1dc3eec67626.zip

Regulatory Filings

Open in viewer

Opens in your device viewer

6-K 1 a2697d.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2020 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of February 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 17 February 2020

Aggregate number of ordinary shares of 25 pence each purchased: 385,006

Lowest price paid per share GBP 5.6900

Highest price paid per share GBP 5.7900

Average price paid per share GBP 5.7262

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 17 February 2020

Investment firm: Citigroup Global Markets Limited

Aggregate information:

| Venue | Volume-weighted
average price | Aggregated
volume | Lowest
price per share | Highest
price per share |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 5.7259 | 252,014 | 5.6900 | 5.7900 |
| CHI-X
Europe | 5.7268 | 49,371 | 5.6920 | 5.7900 |
| BATS
Europe | 5.7267 | 83,621 | 5.6920 | 5.7900 |

Individual transactions

Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number
17 February 2020 16:29:55 400 5.7480 XLON 20048XJ3mzm
17 February 2020 16:29:55 28 5.7480 XLON 20048XJ3mzt
17 February 2020 16:29:55 430 5.7480 XLON 20048XJ3mzq
17 February 2020 16:29:30 863 5 .7480 XLON 20048XJ3mut
17 February 2020 16:29:30 14 5.7480 XLON 20048XJ3mus
17 February 2020 16:29:30 21 5.7480 XLON 20048XJ3muv
17 February 2020 16:29:30 1663 5.7480 XLON 20048XJ3mur
17 February 2020 16:29:30 103 5.7460 BATE 20048XJ3mu9
17 February 2020 16:29:14 5 5.7460 XLON 20048XJ3mrf
17 February 2020 16:28:55 258 5.7460 BATE 20048XJ3mo3
17 February 2020 16:28:55 252 5.7460 BATE 20048XJ3mo6
17 February 2020 16:28:55 932 5.7460 XLON 20048XJ3mo2
17 February 2020 16:28:55 12 5.7460 XLON 20048XJ3mo5
17 February 2020 16:28:23 191 5.7480 BATE 20048XJ3mmk
17 February 2020 16:28:20 681 5.7480 CHIX 20048XJ3mm7
17 February 2020 16:28:20 443 5.7480 BATE 20048XJ3mm9
17 February 2020 16:28:20 242 5.7480 BATE 20048XJ3mm5
17 February 2020 16:28:20 17 5.7480 XLON 20048XJ3mm8
17 February 2020 16:28:20 869 5.7480 XLON 20048XJ3mm6
17 February 2020 16:28:20 497 5.7480 XLON 20048XJ3mm3
17 February 2020 16:26:06 77 5.7480 XLON 20048XJ3mbq
17 February 2020 16:26:06 37 5.7480 XLON 20048XJ3mbp
17 February 2020 16:26:03 957 5.7480 BATE 20048XJ3mbh
17 February 2020 16:26:03 826 5.7480 BATE 20048XJ3mbk
17 February 2020 16:26:03 563 5.7480 CHIX 20048XJ3mbj
17 February 2020 16:26:03 746 5.7480 XLON 20048XJ3mbi
17 February 2020 16:26:03 226 5.7480 XLON 20048XJ3mbg
17 February 2020 16:25:16 1844 5.7480 XLON 20048XJ3m8x
17 February 2020 16:24:23 114 5.7500 BATE 20048XJ3m4w
17 February 2020 16:24:21 1943 5.7500 XLON 20048XJ3m4s
17 February 2020 16:24:21 563 5.7500 CHIX 20048XJ3m4t
17 February 2020 16:24:21 1308 5.7500 BATE 20048XJ3m4u
17 February 2020 16:24:05 397 5.7500 XLON 20048XJ3m3g
17 February 2020 16:24:04 460 5.7520 XLON 20048XJ3m2t
17 February 2020 16:24:04 400 5.7520 XLON 20048XJ3m2s
17 February 2020 16:23:00 552 5.7480 CHIX 20048XJ3lwy
17 February 2020 16:23:00 263 5.7480 CHIX 20048XJ3lwx
17 February 2020 16:23:00 34 5.7480 CHIX 20048XJ3lww
17 February 2020 16:23:00 292 5.7480 CHIX 20048XJ3lwv
17 February 2020 16:23:00 480 5.7480 CHIX 20048XJ3lwu
17 February 2020 16:23:00 37 5.7480 CHIX 20048XJ3lwt
17 February 2020 16:22:59 343 5.7480 XLON 20048XJ3lws
17 February 2020 16:22:59 1596 5.7480 XLON 20048XJ3lwr
17 February 2020 16:22:59 260 5.7480 XLON 20048XJ3lwq
17 February 2020 16:22:59 297 5.7480 XLON 20048XJ3lwp
17 February 2020 16:21:00 343 5.7440 XLON 20048XJ3ll8
17 February 2020 16:21:00 1819 5.7440 XLON 20048XJ3ll7
17 February 2020 16:21:00 291 5.7440 XLON 20048XJ3ll9
17 February 2020 16:19:10 60 5.7420 XLON 20048XJ3lb3
17 February 2020 16:19:10 14 5.7420 XLON 20048XJ3lb2
17 February 2020 16:19:10 167 5.7420 XLON 20048XJ3lb1
17 February 2020 16:19:10 210 5.7420 XLON 20048XJ3lay
17 February 2020 16:19:10 74 5.7420 XLON 20048XJ3laz
17 February 2020 16:19:10 293 5.7420 XLON 20048XJ3lb0
17 February 2020 16:19:10 225 5.7420 BATE 20048XJ3lax
17 February 2020 16:19:10 11 5.7420 XLON 20048XJ3lat
17 February 2020 16:19:10 211 5.7420 XLON 20048XJ3lav
17 February 2020 16:19:10 14 5.7420 CHIX 20048XJ3law
17 February 2020 16:18:14 21 5.7420 XLON 20048XJ3l7c
17 February 2020 16:18:14 27 5.7420 XLON 20048XJ3l79
17 February 2020 16:18:14 15 5.7420 CHIX 20048XJ3l7b
17 February 2020 16:18:14 270 5.7420 CHIX 20048XJ3l7a
17 February 2020 16:18:14 114 5.7420 CHIX 20048XJ3l78
17 February 2020 16:18:14 285 5.7420 XLON 20048XJ3l77
17 February 2020 16:18:14 114 5.7420 XLON 20048XJ3l76
17 February 2020 16:17:00 768 5.7420 XLON 20048XJ3l40
17 February 2020 16:17:00 255 5.7420 XLON 20048XJ3l41
17 February 2020 16:17:00 400 5.7420 XLON 20048XJ3l3y
17 February 2020 16:17:00 61 5.7420 XLON 20048XJ3l3z
17 February 2020 16:17:00 832 5.7420 XLON 20048XJ3l43
17 February 2020 16:15:17 111 5.7420 CHIX 20048XJ3ky8
17 February 2020 16:14:13 622 5.7400 BATE 20048XJ3kud
17 February 2020 16:14:13 77 5.7400 BATE 20048XJ3kuc
17 February 2020 16:14:11 224 5.7420 XLON 20048XJ3ku2
17 February 2020 16:14:11 748 5.7420 XLON 20048XJ3ku1
17 February 2020 16:14:11 1002 5.7420 BATE 20048XJ3ku5
17 February 2020 16:14:11 39 5.7420 BATE 20048XJ3ku4
17 February 2020 16:11:04 102 5.7440 XLON 20048XJ3kjs
17 February 2020 16:11:04 466 5.7440 XLON 20048XJ3kjo
17 February 2020 16:11:04 219 5.7440 XLON 20048XJ3kjq
17 February 2020 16:11:04 500 5.7440 XLON 20048XJ3kjm
17 February 2020 16:11:04 146 5.7440 BATE 20048XJ3kjn
17 February 2020 16:11:04 354 5.7440 BATE 20048XJ3kjp
17 February 2020 16:11:04 511 5.7440 BATE 20048XJ3kjr
17 February 2020 16:11:04 592 5.7440 CHIX 20048XJ3kjl
17 February 2020 16:11:04 513 5.7440 BATE 20048XJ3kjk
17 February 2020 16:11:04 314 5.7440 XLON 20048XJ3kjj
17 February 2020 16:11:00 626 5.7460 XLON 20048XJ3kj5
17 February 2020 16:11:00 390 5.7460 XLON 20048XJ3kj3
17 February 2020 16:11:00 957 5.7460 XLON 20048XJ3kiy
17 February 2020 16:11:00 37 5.7460 XLON 20048XJ3kj1
17 February 2020 16:11:00 490 5.7460 XLON 20048XJ3kj0
17 February 2020 16:07:44 70 5.7400 BATE 20048XJ3k2w
17 February 2020 16:07:44 394 5.7400 CHIX 20048XJ3k2v
17 February 2020 16:07:44 123 5.7400 CHIX 20048XJ3k2u
17 February 2020 16:07:44 393 5.7400 CHIX 20048XJ3k2t
17 February 2020 16:07:44 1424 5.7400 XLON 20048XJ3k2p
17 February 2020 16:07:44 20 5.7400 XLON 20048XJ3k2r
17 February 2020 16:07:44 673 5.7400 BATE 20048XJ3k2q
17 February 2020 16:07:44 477 5.7400 BATE 20048XJ3k2s
17 February 2020 16:05:22 574 5.7420 XLON 20048XJ3ju9
17 February 2020 16:05:22 100 5.7420 XLON 20048XJ3ju8
17 February 2020 16:05:22 2276 5.7420 XLON 20048XJ3ju7
17 February 2020 16:05:22 111 5.7420 BATE 20048XJ3ju6
17 February 2020 16:05:19 768 5.7440 XLON 20048XJ3ju3
17 February 2020 16:05:19 743 5.7440 XLON 20048XJ3ju2
17 February 2020 16:05:19 609 5.7440 XLON 20048XJ3ju4
17 February 2020 16:05:19 352 5.7440 XLON 20048XJ3ju1
17 February 2020 16:03:14 38 5.7400 XLON 20048XJ3jnz
17 February 2020 16:03:14 638 5.7400 BATE 20048XJ3jny
17 February 2020 16:03:14 726 5.7400 CHIX 20048XJ3jnw
17 February 2020 16:03:14 106 5.7400 BATE 20048XJ3jnx
17 February 2020 16:03:14 1266 5.7400 XLON 20048XJ3jnv
17 February 2020 16:01:39 360 5.7380 XLON 20048XJ3jkq
17 February 2020 16:01:39 114 5.7380 XLON 20048XJ3jkp
17 February 2020 15:59:38 97 5.7360 XLON 20048XJ3jd4
17 February 2020 15:59:37 707 5.7380 XLON 20048XJ3jcy
17 February 2020 15:59:37 313 5.7380 CHIX 20048XJ3jd0
17 February 2020 15:59:37 167 5.7380 BATE 20048XJ3jd2
17 February 2020 15:59:37 287 5.7380 BATE 20048XJ3jd1
17 February 2020 15:59:32 123 5.7400 XLON 20048XJ3jcs
17 February 2020 15:59:32 387 5.7400 XLON 20048XJ3jcr
17 February 2020 15:59:32 278 5.7400 XLON 20048XJ3jcq
17 February 2020 15:58:01 159 5.7400 XLON 20048XJ3j86
17 February 2020 15:58:01 839 5.7400 XLON 20048XJ3j85
17 February 2020 15:55:32 187 5.7360 XLON 20048XJ3j19
17 February 2020 15:55:32 315 5.7360 XLON 20048XJ3j18
17 February 2020 15:54:22 396 5.7360 XLON 20048XJ3ixh
17 February 2020 15:54:11 511 5.7380 XLON 20048XJ3ix3
17 February 2020 15:54:11 237 5.7380 BATE 20048XJ3ix5
17 February 2020 15:54:11 245 5.7380 CHIX 20048XJ3ix4
17 February 2020 15:54:05 891 5.7400 XLON 20048XJ3iwk
17 February 2020 15:54:05 249 5.7400 CHIX 20048XJ3iwn
17 February 2020 15:54:05 298 5.7400 CHIX 20048XJ3iwo
17 February 2020 15:54:05 827 5.7400 BATE 20048XJ3iwp
17 February 2020 15:54:05 227 5.7400 BATE 20048XJ3iwm
17 February 2020 15:54:02 40 5.7420 XLON 20048XJ3iwf
17 February 2020 15:54:02 400 5.7420 XLON 20048XJ3iwe
17 February 2020 15:54:02 440 5.7420 XLON 20048XJ3iwd
17 February 2020 15:51:43 73 5.7420 BATE 20048XJ3ipy
17 February 2020 15:51:43 520 5.7420 BATE 20048XJ3ipv
17 February 2020 15:51:43 422 5.7420 BATE 20048XJ3ipx
17 February 2020 15:51:43 969 5.7420 XLON 20048XJ3ipw
17 February 2020 15:51:43 137 5.7420 XLON 20048XJ3ipu
17 February 2020 15:50:03 86 5.7420 BATE 20048XJ3ilm
17 February 2020 15:50:03 166 5.7420 BATE 20048XJ3iln
17 February 2020 15:50:03 939 5.7420 BATE 20048XJ3ilk
17 February 2020 15:50:03 1220 5.7420 CHIX 20048XJ3ill
17 February 2020 15:50:03 815 5.7420 XLON 20048XJ3ili
17 February 2020 15:50:03 100 5.7420 XLON 20048XJ3ilh
17 February 2020 15:49:23 1103 5.7440 XLON 20048XJ3iiu
17 February 2020 15:49:23 35 5.7440 XLON 20048XJ3iit
17 February 2020 15:49:14 440 5.7380 XLON 20048XJ3iig
17 February 2020 15:45:12 250 5.7280 XLON 20048XJ3i99
17 February 2020 15:45:12 771 5.7280 XLON 20048XJ3i98
17 February 2020 15:45:12 480 5.7280 XLON 20048XJ3i97
17 February 2020 15:45:12 426 5.7280 XLON 20048XJ3i94
17 February 2020 15:45:12 15 5.7280 XLON 20048XJ3i96
17 February 2020 15:45:12 501 5.7280 XLON 20048XJ3i95
17 February 2020 15:42:06 323 5.7220 XLON 20048XJ3i0y
17 February 2020 15:42:06 30 5.7220 XLON 20048XJ3i0x
17 February 2020 15:42:06 120 5.7220 XLON 20048XJ3i0w
17 February 2020 15:42:02 250 5.7220 CHIX 20048XJ3i0q
17 February 2020 15:42:02 250 5.7220 XLON 20048XJ3i0p
17 February 2020 15:39:00 58 5.7200 XLON 20048XJ3hp8
17 February 2020 15:39:00 1894 5.7200 XLON 20048XJ3hp7
17 February 2020 15:39:00 419 5.7200 XLON 20048XJ3hp9
17 February 2020 15:38:00 91 5.7200 XLON 20048XJ3hm3
17 February 2020 15:35:54 649 5.7160 XLON 20048XJ3hg3
17 February 2020 15:35:54 241 5.7160 CHIX 20048XJ3hg5
17 February 2020 15:35:54 430 5.7180 XLON 20048XJ3hfx
17 February 2020 15:35:53 309 5.7180 CHIX 20048XJ3hg1
17 February 2020 15:35:53 398 5.7180 BATE 20048XJ3hg2
17 February 2020 15:35:53 69 5.7180 CHIX 20048XJ3hfz
17 February 2020 15:35:53 248 5.7180 BATE 20048XJ3hfy
17 February 2020 15:35:53 133 5.7200 XLON 20048XJ3hfs
17 February 2020 15:35:53 1077 5.7200 XLON 20048XJ3hfq
17 February 2020 15:35:53 174 5.7200 BATE 20048XJ3hfr
17 February 2020 15:35:53 867 5.7200 BATE 20048XJ3hfp
17 February 2020 15:35:53 544 5.7200 XLON 20048XJ3hfm
17 February 2020 15:35:53 175 5.7200 XLON 20048XJ3hfo
17 February 2020 15:31:29 89 5.7200 XLON 20048XJ3gym
17 February 2020 15:31:29 152 5.7200 XLON 20048XJ3gyl
17 February 2020 15:31:29 700 5.7200 XLON 20048XJ3gyk
17 February 2020 15:31:29 83 5.7200 BATE 20048XJ3gyj
17 February 2020 15:31:29 594 5.7200 CHIX 20048XJ3gyf
17 February 2020 15:31:29 884 5.7200 BATE 20048XJ3gyh
17 February 2020 15:31:29 176 5.7200 XLON 20048XJ3gyi
17 February 2020 15:31:29 3 5.7200 XLON 20048XJ3gyg
17 February 2020 15:31:29 1200 5.7200 XLON 20048XJ3gye
17 February 2020 15:31:29 167 5.7200 XLON 20048XJ3gyd
17 February 2020 15:27:32 130 5.7200 XLON 20048XJ3gib
17 February 2020 15:27:31 750 5.7200 XLON 20048XJ3gia
17 February 2020 15:27:31 388 5.7200 CHIX 20048XJ3gi8
17 February 2020 15:27:31 100 5.7200 XLON 20048XJ3gi9
17 February 2020 15:27:31 36 5.7220 XLON 20048XJ3gi6
17 February 2020 15:26:30 484 5.7220 XLON 20048XJ3ge6
17 February 2020 15:26:29 259 5.7220 XLON 20048XJ3ge5
17 February 2020 15:26:22 400 5.7220 XLON 20048XJ3gdp
17 February 2020 15:23:55 256 5.7180 XLON 20048XJ3g5p
17 February 2020 15:23:51 550 5.7200 XLON 20048XJ3g5n
17 February 2020 15:23:45 473 5.7200 XLON 20048XJ3g5d
17 February 2020 15:22:15 105 5.7160 CHIX 20048XJ3fwj
17 February 2020 15:22:15 41 5.7160 XLON 20048XJ3fwh
17 February 2020 15:22:15 736 5.7160 XLON 20048XJ3fwf
17 February 2020 15:22:15 391 5.7160 BATE 20048XJ3fwi
17 February 2020 15:22:15 250 5.7160 BATE 20048XJ3fwg
17 February 2020 15:19:54 175 5.7160 CHIX 20048XJ3fng
17 February 2020 15:19:44 260 5.7180 XLON 20048XJ3fld
17 February 2020 15:19:44 101 5.7180 XLON 20048XJ3flc
17 February 2020 15:19:44 52 5.7180 XLON 20048XJ3fl9
17 February 2020 15:19:44 199 5.7180 CHIX 20048XJ3flb
17 February 2020 15:19:44 50 5.7180 CHIX 20048XJ3fla
17 February 2020 15:18:50 113 5.7180 BATE 20048XJ3fh9
17 February 2020 15:18:50 468 5.7180 BATE 20048XJ3fh8
17 February 2020 15:18:50 206 5.7180 CHIX 20048XJ3fh6
17 February 2020 15:18:50 434 5.7180 BATE 20048XJ3fh7
17 February 2020 15:18:50 970 5.7200 XLON 20048XJ3fh3
17 February 2020 15:18:50 130 5.7200 CHIX 20048XJ3fh5
17 February 2020 15:18:50 9 5.7200 CHIX 20048XJ3fh4
17 February 2020 15:18:46 611 5.7220 XLON 20048XJ3fgt
17 February 2020 15:18:46 3 5.7220 XLON 20048XJ3fgw
17 February 2020 15:15:46 316 5.7220 XLON 20048XJ3f1z
17 February 2020 15:14:09 175 5.7200 XLON 20048XJ3eva
17 February 2020 15:14:09 189 5.7200 XLON 20048XJ3ev8
17 February 2020 15:14:09 254 5.7200 CHIX 20048XJ3ev9
17 February 2020 15:13:51 132 5.7220 XLON 20048XJ3eua
17 February 2020 15:13:51 73 5.7220 XLON 20048XJ3eub
17 February 2020 15:13:18 498 5.7220 XLON 20048XJ3et2
17 February 2020 15:11:49 794 5.7200 BATE 20048XJ3ep8
17 February 2020 15:11:49 544 5.7200 CHIX 20048XJ3ep7
17 February 2020 15:11:49 227 5.7200 BATE 20048XJ3ep6
17 February 2020 15:11:49 29 5.7200 CHIX 20048XJ3ep4
17 February 2020 15:11:49 44 5.7200 BATE 20048XJ3ep5
17 February 2020 15:11:49 313 5.7200 XLON 20048XJ3ep3
17 February 2020 15:11:49 875 5.7200 XLON 20048XJ3ep1
17 February 2020 15:11:17 555 5.7220 BATE 20048XJ3env
17 February 2020 15:11:17 552 5.7220 BATE 20048XJ3enu
17 February 2020 15:11:17 264 5.7220 XLON 20048XJ3ens
17 February 2020 15:11:17 895 5.7220 XLON 20048XJ3enq
17 February 2020 15:09:05 129 5.7220 CHIX 20048XJ3ehh
17 February 2020 15:09:05 500 5.7220 BATE 20048XJ3ehg
17 February 2020 15:09:05 371 5.7220 CHIX 20048XJ3ehf
17 February 2020 15:09:05 591 5.7220 XLON 20048XJ3ehe
17 February 2020 15:09:00 28 5.7220 XLON 20048XJ3eh3
17 February 2020 15:09:00 388 5.7220 XLON 20048XJ3eh4
17 February 2020 15:09:00 9 5.7220 XLON 20048XJ3eh5
17 February 2020 15:09:00 1498 5.7220 XLON 20048XJ3eh6
17 February 2020 15:06:16 830 5.7200 XLON 20048XJ3e8g
17 February 2020 15:05:01 500 5.7200 XLON 20048XJ3e3e
17 February 2020 15:05:01 354 5.7200 XLON 20048XJ3e3d
17 February 2020 15:05:01 1015 5.7200 BATE 20048XJ3e3b
17 February 2020 15:05:01 1202 5.7200 XLON 20048XJ3e3c
17 February 2020 15:05:01 1168 5.7200 XLON 20048XJ3e3a
17 February 2020 15:01:22 253 5.7180 BATE 20048XJ3dw8
17 February 2020 15:01:22 65 5.7180 XLON 20048XJ3dw9
17 February 2020 15:01:22 369 5.7180 XLON 20048XJ3dw6
17 February 2020 15:01:22 297 5.7180 XLON 20048XJ3dw7
17 February 2020 15:00:06 1439 5.7200 XLON 20048XJ3ds0
17 February 2020 14:56:05 306 5.7180 XLON 20048XJ3deg
17 February 2020 14:56:05 227 5.7160 BATE 20048XJ3del
17 February 2020 14:56:05 475 5.7160 CHIX 20048XJ3dei
17 February 2020 14:56:05 268 5.7160 CHIX 20048XJ3dek
17 February 2020 14:56:05 242 5.7160 BATE 20048XJ3deh
17 February 2020 14:56:05 118 5.7160 BATE 20048XJ3dej
17 February 2020 14:56:05 291 5.7160 CHIX 20048XJ3def
17 February 2020 14:56:05 53 5.7180 XLON 20048XJ3dea
17 February 2020 14:56:05 381 5.7180 XLON 20048XJ3dec
17 February 2020 14:53:08 258 5.7180 CHIX 20048XJ3d63
17 February 2020 14:52:54 628 5.7200 XLON 20048XJ3d5v
17 February 2020 14:52:54 56 5.7200 XLON 20048XJ3d5t
17 February 2020 14:52:54 236 5.7200 XLON 20048XJ3d5u
17 February 2020 14:52:54 1136 5.7200 XLON 20048XJ3d5s
17 February 2020 14:52:54 100 5.7200 XLON 20048XJ3d5r
17 February 2020 14:50:18 63 5.7180 XLON 20048XJ3cxs
17 February 2020 14:50:18 30 5.7180 XLON 20048XJ3cxr
17 February 2020 14:50:17 451 5.7180 CHIX 20048XJ3cxn
17 February 2020 14:50:17 112 5.7180 BATE 20048XJ3cxm
17 February 2020 14:50:17 917 5.7180 BATE 20048XJ3cxo
17 February 2020 14:50:17 547 5.7200 CHIX 20048XJ3cxj
17 February 2020 14:50:17 917 5.7200 BATE 20048XJ3cxi
17 February 2020 14:50:17 372 5.7200 BATE 20048XJ3cxk
17 February 2020 14:50:17 917 5.7200 XLON 20048XJ3cxp
17 February 2020 14:50:17 331 5.7200 XLON 20048XJ3cxq
17 February 2020 14:49:44 109 5.7220 BATE 20048XJ3ctp
17 February 2020 14:46:26 3 5.7180 BATE 20048XJ3cda
17 February 2020 14:46:26 493 5.7180 BATE 20048XJ3cd8
17 February 2020 14:46:26 385 5.7180 BATE 20048XJ3cd9
17 February 2020 14:46:26 227 5.7180 BATE 20048XJ3cd7
17 February 2020 14:46:26 603 5.7180 CHIX 20048XJ3cd6
17 February 2020 14:46:26 509 5.7180 BATE 20048XJ3cd5
17 February 2020 14:46:26 529 5.7180 CHIX 20048XJ3cd4
17 February 2020 14:46:26 1875 5.7180 XLON 20048XJ3cd3
17 February 2020 14:46:26 471 5.7180 XLON 20048XJ3cd1
17 February 2020 14:45:17 1577 5.7200 XLON 20048XJ3c8m
17 February 2020 14:45:17 598 5.7200 XLON 20048XJ3c8l
17 February 2020 14:39:14 2514 5.7100 XLON 20048XJ3bby
17 February 2020 14:33:22 470 5.6980 XLON 20048XJ3anu
17 February 2020 14:32:46 400 5.6960 XLON 20048XJ3aky
17 February 2020 14:32:46 500 5.6960 XLON 20048XJ3akz
17 February 2020 14:32:46 1200 5.6960 XLON 20048XJ3akx
17 February 2020 14:32:46 467 5.6960 XLON 20048XJ3al0
17 February 2020 14:32:46 654 5.6960 CHIX 20048XJ3akw
17 February 2020 14:32:46 780 5.6960 BATE 20048XJ3aku
17 February 2020 14:32:46 201 5.6960 XLON 20048XJ3akv
17 February 2020 14:32:46 491 5.6960 XLON 20048XJ3akt
17 February 2020 14:32:46 374 5.6960 XLON 20048XJ3akr
17 February 2020 14:31:07 227 5.6960 BATE 20048XJ3aea
17 February 2020 14:31:07 216 5.6960 XLON 20048XJ3ae9
17 February 2020 14:25:53 245 5.6940 XLON 20048XJ39j2
17 February 2020 14:25:48 1145 5.6960 XLON 20048XJ39iv
17 February 2020 14:22:05 79 5.6900 XLON 20048XJ3952
17 February 2020 14:22:05 416 5.6900 XLON 20048XJ3951
17 February 2020 14:22:02 239 5.6920 BATE 20048XJ394v
17 February 2020 14:22:02 38 5.6920 XLON 20048XJ394o
17 February 2020 14:22:02 256 5.6920 BATE 20048XJ394q
17 February 2020 14:22:02 135 5.6920 CHIX 20048XJ394u
17 February 2020 14:22:02 107 5.6920 CHIX 20048XJ394s
17 February 2020 14:22:02 89 5.6920 CHIX 20048XJ394t
17 February 2020 14:22:02 1020 5.6940 XLON 20048XJ394k
17 February 2020 14:22:02 154 5.6940 XLON 20048XJ394i
17 February 2020 14:22:02 93 5.6940 CHIX 20048XJ394r
17 February 2020 14:22:02 331 5.6940 CHIX 20048XJ394m
17 February 2020 14:22:02 211 5.6940 CHIX 20048XJ394p
17 February 2020 14:22:02 326 5.6940 BATE 20048XJ394j
17 February 2020 14:22:02 304 5.6940 BATE 20048XJ394n
17 February 2020 14:22:00 400 5.6980 XLON 20048XJ394d
17 February 2020 14:22:00 1901 5.6980 XLON 20048XJ394e
17 February 2020 14:22:00 257 5.6980 XLON 20048XJ394f
17 February 2020 14:13:45 238 5.6960 XLON 20048XJ3879
17 February 2020 14:13:45 194 5.6960 XLON 20048XJ3878
17 February 2020 14:13:27 5 5.6940 XLON 20048XJ3853
17 February 2020 14:13:27 545 5.6940 XLON 20048XJ3852
17 February 2020 14:11:20 250 5.6900 XLON 20048XJ37vw
17 February 2020 14:11:20 124 5.6900 XLON 20048XJ37vv
17 February 2020 14:11:20 299 5.6900 XLON 20048XJ37vu
17 February 2020 14:05:22 94 5.6920 XLON 20048XJ373s
17 February 2020 14:05:15 238 5.6940 XLON 20048XJ3736
17 February 2020 14:05:04 18 5.6940 XLON 20048XJ372j
17 February 2020 14:03:37 253 5.6960 XLON 20048XJ36xx
17 February 2020 14:03:34 251 5.6980 BATE 20048XJ36xq
17 February 2020 14:03:34 415 5.6980 BATE 20048XJ36xr
17 February 2020 14:03:34 254 5.6980 BATE 20048XJ36xp
17 February 2020 14:03:34 302 5.6980 XLON 20048XJ36xo
17 February 2020 14:03:34 398 5.6980 XLON 20048XJ36xn
17 February 2020 14:02:38 481 5.7000 BATE 20048XJ36uo
17 February 2020 14:02:38 1 5.7000 CHIX 20048XJ36uq
17 February 2020 14:02:38 227 5.7000 BATE 20048XJ36un
17 February 2020 14:02:38 622 5.7000 CHIX 20048XJ36up
17 February 2020 14:02:38 111 5.7000 CHIX 20048XJ36um
17 February 2020 14:02:37 1018 5.7020 XLON 20048XJ36uj
17 February 2020 14:02:37 129 5.7020 XLON 20048XJ36uk
17 February 2020 14:02:37 442 5.7020 BATE 20048XJ36ul
17 February 2020 14:01:17 44 5.7040 XLON 20048XJ36p5
17 February 2020 14:01:17 1200 5.7040 XLON 20048XJ36p7
17 February 2020 14:01:17 790 5.7040 CHIX 20048XJ36p8
17 February 2020 14:01:17 98 5.7040 XLON 20048XJ36p4
17 February 2020 14:01:17 737 5.7040 BATE 20048XJ36p9
17 February 2020 13:59:02 400 5.7020 XLON 20048XJ36g2
17 February 2020 13:59:02 321 5.7020 XLON 20048XJ36g3
17 February 2020 13:59:02 356 5.7020 XLON 20048XJ36g4
17 February 2020 13:59:02 488 5.7020 XLON 20048XJ36g5
17 February 2020 13:59:02 425 5.7020 XLON 20048XJ36g6
17 February 2020 13:59:02 306 5.7020 XLON 20048XJ36g7
17 February 2020 13:52:13 241 5.7020 XLON 20048XJ35kr
17 February 2020 13:52:13 884 5.7020 XLON 20048XJ35kq
17 February 2020 13:49:15 254 5.7000 CHIX 20048XJ356y
17 February 2020 13:49:15 472 5.7000 XLON 20048XJ356x
17 February 2020 13:48:17 94 5.7040 BATE 20048XJ3532
17 February 2020 13:48:17 344 5.7040 BATE 20048XJ3533
17 February 2020 13:48:17 390 5.7040 CHIX 20048XJ3530
17 February 2020 13:48:17 227 5.7040 BATE 20048XJ3531
17 February 2020 13:48:17 352 5.7040 XLON 20048XJ352x
17 February 2020 13:48:17 3 5.7040 XLON 20048XJ352y
17 February 2020 13:46:32 332 5.7060 XLON 20048XJ34xg
17 February 2020 13:46:32 1 5.7060 XLON 20048XJ34xh
17 February 2020 13:45:46 549 5.7060 BATE 20048XJ34uo
17 February 2020 13:45:46 227 5.7060 BATE 20048XJ34un
17 February 2020 13:45:46 233 5.7060 BATE 20048XJ34uk
17 February 2020 13:45:46 158 5.7060 XLON 20048XJ34ul
17 February 2020 13:45:46 243 5.7060 XLON 20048XJ34uj
17 February 2020 13:45:46 578 5.7060 XLON 20048XJ34ui
17 February 2020 13:43:57 504 5.7060 XLON 20048XJ34in
17 February 2020 13:43:57 207 5.7060 XLON 20048XJ34il
17 February 2020 13:43:57 108 5.7060 CHIX 20048XJ34im
17 February 2020 13:38:33 218 5.7020 XLON 20048XJ33yl
17 February 2020 13:38:08 241 5.7040 CHIX 20048XJ33wq
17 February 2020 13:38:08 253 5.7040 BATE 20048XJ33wl
17 February 2020 13:38:08 497 5.7040 BATE 20048XJ33wn
17 February 2020 13:38:08 119 5.7040 XLON 20048XJ33wo
17 February 2020 13:38:08 492 5.7040 XLON 20048XJ33wm
17 February 2020 13:38:08 386 5.7040 XLON 20048XJ33wk
17 February 2020 13:37:27 441 5.7060 CHIX 20048XJ33sz
17 February 2020 13:37:27 279 5.7060 BATE 20048XJ33t2
17 February 2020 13:37:27 123 5.7060 BATE 20048XJ33t3
17 February 2020 13:37:27 58 5.7060 BATE 20048XJ33t4
17 February 2020 13:37:27 227 5.7060 BATE 20048XJ33t1
17 February 2020 13:37:27 15 5.7060 XLON 20048XJ33sy
17 February 2020 13:37:27 251 5.7060 XLON 20048XJ33t0
17 February 2020 13:37:27 388 5.7060 XLON 20048XJ33sw
17 February 2020 13:34:29 148 5.7080 XLON 20048XJ33bt
17 February 2020 13:34:29 880 5.7080 XLON 20048XJ33bs
17 February 2020 13:34:29 260 5.7080 XLON 20048XJ33bo
17 February 2020 13:30:11 372 5.7100 XLON 20048XJ32vk
17 February 2020 13:30:11 400 5.7100 XLON 20048XJ32vj
17 February 2020 13:30:11 87 5.7100 XLON 20048XJ32vi
17 February 2020 13:30:11 685 5.7100 XLON 20048XJ32vh
17 February 2020 13:28:23 381 5.7060 CHIX 20048XJ32n2
17 February 2020 13:28:22 908 5.7080 XLON 20048XJ32n1
17 February 2020 13:26:49 65 5.7120 XLON 20048XJ32h6
17 February 2020 13:26:49 231 5.7120 XLON 20048XJ32h3
17 February 2020 13:26:49 241 5.7120 XLON 20048XJ32h2
17 February 2020 13:26:49 192 5.7120 XLON 20048XJ32h1
17 February 2020 13:26:49 327 5.7120 XLON 20048XJ32h0
17 February 2020 13:26:49 69 5.7120 XLON 20048XJ32gy
17 February 2020 13:26:49 104 5.7120 CHIX 20048XJ32gz
17 February 2020 13:21:37 1014 5.7120 XLON 20048XJ31sl
17 February 2020 13:21:37 623 5.7120 BATE 20048XJ31sm
17 February 2020 13:21:37 508 5.7120 BATE 20048XJ31sn
17 February 2020 13:20:29 129 5.7160 BATE 20048XJ31o9
17 February 2020 13:20:29 146 5.7160 BATE 20048XJ31o5
17 February 2020 13:20:29 656 5.7160 BATE 20048XJ31o6
17 February 2020 13:20:29 44 5.7160 BATE 20048XJ31o7
17 February 2020 13:20:29 52 5.7160 BATE 20048XJ31o8
17 February 2020 13:20:29 535 5.7160 CHIX 20048XJ31o4
17 February 2020 13:20:29 137 5.7160 XLON 20048XJ31o3
17 February 2020 13:20:29 198 5.7160 XLON 20048XJ31o1
17 February 2020 13:20:23 302 5.7180 CHIX 20048XJ31no
17 February 2020 13:20:23 621 5.7180 CHIX 20048XJ31nq
17 February 2020 13:20:23 460 5.7180 BATE 20048XJ31nr
17 February 2020 13:20:23 10 5.7180 BATE 20048XJ31ns
17 February 2020 13:20:23 164 5.7180 BATE 20048XJ31np
17 February 2020 13:20:23 1000 5.7180 BATE 20048XJ31nn
17 February 2020 13:20:23 1125 5.7180 XLON 20048XJ31nl
17 February 2020 13:20:23 1200 5.7180 XLON 20048XJ31nj
17 February 2020 13:18:36 70 5.7200 XLON 20048XJ31ia
17 February 2020 13:18:36 700 5.7200 XLON 20048XJ31i9
17 February 2020 13:18:36 216 5.7200 BATE 20048XJ31i8
17 February 2020 13:18:25 614 5.7200 XLON 20048XJ31hw
17 February 2020 13:18:25 647 5.7200 XLON 20048XJ31hv
17 February 2020 13:18:25 400 5.7200 XLON 20048XJ31ht
17 February 2020 13:18:25 40 5.7200 XLON 20048XJ31hu
17 February 2020 13:18:25 110 5.7200 CHIX 20048XJ31hs
17 February 2020 13:18:25 110 5.7200 XLON 20048XJ31hr
17 February 2020 13:14:10 550 5.7160 XLON 20048XJ3101
17 February 2020 13:14:07 110 5.7160 CHIX 20048XJ30zt
17 February 2020 13:14:06 86 5.7180 XLON 20048XJ30zr
17 February 2020 13:14:02 400 5.7180 XLON 20048XJ30zo
17 February 2020 13:14:02 468 5.7180 XLON 20048XJ30zp
17 February 2020 13:14:02 40 5.7180 XLON 20048XJ30zn
17 February 2020 13:14:00 400 5.7180 XLON 20048XJ30zi
17 February 2020 13:13:59 58 5.7180 XLON 20048XJ30zh
17 February 2020 13:13:59 142 5.7180 XLON 20048XJ30zf
17 February 2020 13:13:59 445 5.7180 XLON 20048XJ30zg
17 February 2020 13:13:59 25 5.7180 XLON 20048XJ30ze
17 February 2020 13:13:59 255 5.7180 XLON 20048XJ30zd
17 February 2020 13:13:59 40 5.7180 XLON 20048XJ30zc
17 February 2020 13:13:59 400 5.7180 XLON 20048XJ30za
17 February 2020 13:13:59 394 5.7180 XLON 20048XJ30z8
17 February 2020 13:13:59 1000 5.7180 XLON 20048XJ30z7
17 February 2020 13:13:59 11 5.7180 XLON 20048XJ30z4
17 February 2020 13:13:59 545 5.7180 XLON 20048XJ30z5
17 February 2020 13:01:42 436 5.7140 XLON 20048XJ2z6h
17 February 2020 13:01:42 43 5.7140 XLON 20048XJ2z6i
17 February 2020 12:58:13 550 5.7120 XLON 20048XJ2yov
17 February 2020 12:58:13 653 5.7120 BATE 20048XJ2you
17 February 2020 12:57:51 150 5.7120 XLON 20048XJ2ynl
17 February 2020 12:57:51 400 5.7120 XLON 20048XJ2ynk
17 February 2020 12:57:36 278 5.7140 XLON 20048XJ2ymo
17 February 2020 12:57:31 1191 5.7140 XLON 20048XJ2ym7
17 February 2020 12:57:31 334 5.7140 XLON 20048XJ2ym6
17 February 2020 12:57:30 284 5.7140 CHIX 20048XJ2ym5
17 February 2020 12:57:30 360 5.7140 XLON 20048XJ2ym3
17 February 2020 12:57:30 454 5.7120 CHIX 20048XJ2ym4
17 February 2020 12:57:30 360 5.7140 XLON 20048XJ2ym0
17 February 2020 12:57:30 526 5.7160 CHIX 20048XJ2ylz
17 February 2020 12:57:30 421 5.7160 CHIX 20048XJ2ym2
17 February 2020 12:57:30 648 5.7160 BATE 20048XJ2yly
17 February 2020 12:57:30 546 5.7160 BATE 20048XJ2ym1
17 February 2020 12:57:30 583 5.7160 XLON 20048XJ2ylw
17 February 2020 12:57:30 447 5.7160 XLON 20048XJ2ylu
17 February 2020 12:35:07 381 5.7100 XLON 20048XJ2vsl
17 February 2020 12:32:37 214 5.7020 XLON 20048XJ2vh7
17 February 2020 12:32:32 777 5.7040 XLON 20048XJ2vh2
17 February 2020 12:32:32 244 5.7040 XLON 20048XJ2vh3
17 February 2020 12:30:32 241 5.7080 XLON 20048XJ2v3s
17 February 2020 12:30:32 608 5.7080 XLON 20048XJ2v3t
17 February 2020 12:28:59 270 5.7120 XLON 20048XJ2uxq
17 February 2020 12:26:42 294 5.7120 XLON 20048XJ2ukl
17 February 2020 12:26:27 306 5.7140 BATE 20048XJ2uhx
17 February 2020 12:26:27 1109 5.7140 BATE 20048XJ2uhw
17 February 2020 12:26:25 236 5.7160 XLON 20048XJ2uhs
17 February 2020 12:26:01 23 5.7180 XLON 20048XJ2ufb
17 February 2020 12:26:01 125 5.7180 CHIX 20048XJ2ufe
17 February 2020 12:26:01 512 5.7180 BATE 20048XJ2ufd
17 February 2020 12:26:01 395 5.7180 CHIX 20048XJ2ufc
17 February 2020 12:25:55 1098 5.7220 XLON 20048XJ2uey
17 February 2020 12:25:55 384 5.7220 XLON 20048XJ2uew
17 February 2020 12:25:55 452 5.7220 XLON 20048XJ2ues
17 February 2020 12:25:55 553 5.7220 XLON 20048XJ2ueu
17 February 2020 12:25:55 400 5.7220 XLON 20048XJ2uen
17 February 2020 12:25:55 40 5.7220 XLON 20048XJ2uep
17 February 2020 12:25:55 619 5.7200 XLON 20048XJ2uej
17 February 2020 12:25:55 87 5.7200 XLON 20048XJ2ueh
17 February 2020 12:25:55 146 5.7200 BATE 20048XJ2uez
17 February 2020 12:25:55 355 5.7200 CHIX 20048XJ2uek
17 February 2020 12:25:55 307 5.7200 CHIX 20048XJ2uem
17 February 2020 12:25:55 26 5.7200 BATE 20048XJ2ueo
17 February 2020 12:25:55 85 5.7200 BATE 20048XJ2ueq
17 February 2020 12:25:55 683 5.7200 BATE 20048XJ2uel
17 February 2020 12:25:55 7 5.7200 BATE 20048XJ2uev
17 February 2020 12:25:55 79 5.7200 BATE 20048XJ2uex
17 February 2020 12:25:55 8 5.7200 BATE 20048XJ2uer
17 February 2020 12:25:55 2 5.7200 BATE 20048XJ2uet
17 February 2020 12:19:29 77 5.7220 XLON 20048XJ2tbx
17 February 2020 12:18:58 770 5.7220 XLON 20048XJ2t8n
17 February 2020 12:15:32 52 5.7220 XLON 20048XJ2smt
17 February 2020 12:15:32 9 5.7220 XLON 20048XJ2smr
17 February 2020 12:15:32 511 5.7220 XLON 20048XJ2sms
17 February 2020 12:14:34 10 5.7200 XLON 20048XJ2shx
17 February 2020 12:12:07 35 5.7200 XLON 20048XJ2s3a
17 February 2020 12:12:07 209 5.7200 XLON 20048XJ2s39
17 February 2020 12:12:07 114 5.7200 CHIX 20048XJ2s38
17 February 2020 12:12:07 698 5.7200 BATE 20048XJ2s37
17 February 2020 12:12:07 302 5.7200 CHIX 20048XJ2s35
17 February 2020 12:12:07 267 5.7200 XLON 20048XJ2s36
17 February 2020 12:12:07 188 5.7200 XLON 20048XJ2s34
17 February 2020 12:09:47 438 5.7220 CHIX 20048XJ2rse
17 February 2020 12:09:47 420 5.7220 XLON 20048XJ2rsd
17 February 2020 12:07:46 400 5.7220 XLON 20048XJ2rll
17 February 2020 12:07:46 150 5.7220 XLON 20048XJ2rln
17 February 2020 12:07:46 24 5.7200 XLON 20048XJ2rlh
17 February 2020 12:07:46 2109 5.7200 XLON 20048XJ2rlf
17 February 2020 12:07:46 1653 5.7200 BATE 20048XJ2rli
17 February 2020 12:07:46 67 5.7200 BATE 20048XJ2rlj
17 February 2020 12:07:46 33 5.7200 BATE 20048XJ2rlp
17 February 2020 12:07:46 17 5.7200 BATE 20048XJ2rlq
17 February 2020 12:07:46 168 5.7200 BATE 20048XJ2rlm
17 February 2020 12:07:46 20 5.7200 BATE 20048XJ2rlo
17 February 2020 12:07:46 539 5.7200 CHIX 20048XJ2rlg
17 February 2020 12:03:31 40 5.7220 XLON 20048XJ2r0y
17 February 2020 12:03:31 400 5.7220 XLON 20048XJ2r0x
17 February 2020 12:03:31 590 5.7220 XLON 20048XJ2r0w
17 February 2020 12:03:29 400 5.7220 XLON 20048XJ2r0e
17 February 2020 11:58:02 139 5.7260 XLON 20048XJ2q8y
17 February 2020 11:58:02 2400 5.7260 XLON 20048XJ2q8x
17 February 2020 11:57:07 700 5.7240 XLON 20048XJ2q5l
17 February 2020 11:57:07 167 5.7240 BATE 20048XJ2q5k
17 February 2020 11:57:07 104 5.7240 BATE 20048XJ2q5m
17 February 2020 11:57:07 462 5.7240 BATE 20048XJ2q5n
17 February 2020 11:57:07 617 5.7240 CHIX 20048XJ2q5i
17 February 2020 11:57:07 40 5.7240 XLON 20048XJ2q5j
17 February 2020 11:57:07 168 5.7240 XLON 20048XJ2q5h
17 February 2020 11:51:11 556 5.7220 XLON 20048XJ2paa
17 February 2020 11:51:11 75 5.7220 XLON 20048XJ2pa9
17 February 2020 11:49:54 116 5.7200 CHIX 20048XJ2p0q
17 February 2020 11:49:54 351 5.7200 CHIX 20048XJ2p0n
17 February 2020 11:49:54 27 5.7200 BATE 20048XJ2p0p
17 February 2020 11:49:54 747 5.7200 BATE 20048XJ2p0m
17 February 2020 11:49:54 2 5.7200 BATE 20048XJ2p0r
17 February 2020 11:49:54 13 5.7200 BATE 20048XJ2p0s
17 February 2020 11:49:54 9 5.7200 BATE 20048XJ2p0t
17 February 2020 11:49:54 151 5.7200 XLON 20048XJ2p0o
17 February 2020 11:49:54 786 5.7200 XLON 20048XJ2p0l
17 February 2020 11:48:04 440 5.7220 XLON 20048XJ2op1
17 February 2020 11:47:57 440 5.7220 XLON 20048XJ2oon
17 February 2020 11:47:57 110 5.7220 XLON 20048XJ2oom
17 February 2020 11:44:02 184 5.7220 CHIX 20048XJ2obh
17 February 2020 11:44:02 200 5.7220 BATE 20048XJ2obj
17 February 2020 11:44:02 31 5.7220 BATE 20048XJ2obi
17 February 2020 11:44:02 354 5.7220 BATE 20048XJ2obg
17 February 2020 11:44:02 354 5.7220 CHIX 20048XJ2obf
17 February 2020 11:44:02 8 5.7220 XLON 20048XJ2obe
17 February 2020 11:44:02 57 5.7220 XLON 20048XJ2obb
17 February 2020 11:44:02 275 5.7220 XLON 20048XJ2obd
17 February 2020 11:42:39 108 5.7240 BATE 20048XJ2o80
17 February 2020 11:42:39 64 5.7240 XLON 20048XJ2o7z
17 February 2020 11:40:57 2334 5.7240 XLON 20048XJ2o1z
17 February 2020 11:38:26 504 5.7200 XLON 20048XJ2nv4
17 February 2020 11:38:26 803 5.7200 XLON 20048XJ2nv3
17 February 2020 11:38:26 606 5.7200 XLON 20048XJ2nv2
17 February 2020 11:32:19 70 5.7120 BATE 20048XJ2n84
17 February 2020 11:32:19 67 5.7120 XLON 20048XJ2n83
17 February 2020 11:32:03 70 5.7140 XLON 20048XJ2n6y
17 February 2020 11:32:03 260 5.7140 BATE 20048XJ2n6x
17 February 2020 11:32:03 257 5.7140 CHIX 20048XJ2n6w
17 February 2020 11:32:01 79 5.7160 BATE 20048XJ2n6s
17 February 2020 11:32:01 281 5.7160 BATE 20048XJ2n6r
17 February 2020 11:32:01 210 5.7160 XLON 20048XJ2n6q
17 February 2020 11:31:56 156 5.7160 BATE 20048XJ2n5v
17 February 2020 11:31:56 195 5.7160 BATE 20048XJ2n5q
17 February 2020 11:31:56 451 5.7160 BATE 20048XJ2n5s
17 February 2020 11:31:56 248 5.7160 BATE 20048XJ2n5t
17 February 2020 11:31:56 561 5.7160 CHIX 20048XJ2n5n
17 February 2020 11:31:56 505 5.7160 XLON 20048XJ2n5p
17 February 2020 11:31:56 428 5.7160 XLON 20048XJ2n5k
17 February 2020 11:28:00 1025 5.7180 XLON 20048XJ2miv
17 February 2020 11:28:00 835 5.7180 XLON 20048XJ2miw
17 February 2020 11:28:00 28 5.7180 XLON 20048XJ2mix
17 February 2020 11:28:00 258 5.7180 XLON 20048XJ2mis
17 February 2020 11:28:00 290 5.7180 XLON 20048XJ2miu
17 February 2020 11:26:07 102 5.7180 XLON 20048XJ2m94
17 February 2020 11:26:07 11 5.7180 XLON 20048XJ2m95
17 February 2020 11:26:07 816 5.7180 XLON 20048XJ2m93
17 February 2020 11:20:49 288 5.7180 BATE 20048XJ2lsf
17 February 2020 11:20:49 708 5.7180 XLON 20048XJ2lse
17 February 2020 11:20:31 139 5.7200 XLON 20048XJ2lqv
17 February 2020 11:19:37 341 5.7200 XLON 20048XJ2lml
17 February 2020 11:19:37 234 5.7200 CHIX 20048XJ2lmt
17 February 2020 11:19:37 152 5.7200 BATE 20048XJ2lmo
17 February 2020 11:19:37 352 5.7200 BATE 20048XJ2lmq
17 February 2020 11:19:37 95 5.7200 CHIX 20048XJ2lmp
17 February 2020 11:19:37 401 5.7200 CHIX 20048XJ2lmm
17 February 2020 11:19:37 63 5.7200 BATE 20048XJ2lmn
17 February 2020 11:19:06 988 5.7220 XLON 20048XJ2lld
17 February 2020 11:19:06 400 5.7220 XLON 20048XJ2llb
17 February 2020 11:19:06 719 5.7220 XLON 20048XJ2llc
17 February 2020 11:19:06 417 5.7220 XLON 20048XJ2ll9
17 February 2020 11:19:06 88 5.7220 XLON 20048XJ2ll8
17 February 2020 11:16:34 239 5.7240 CHIX 20048XJ2lcx
17 February 2020 11:16:34 81 5.7240 BATE 20048XJ2lcy
17 February 2020 11:15:14 652 5.7220 BATE 20048XJ2l67
17 February 2020 11:15:14 109 5.7220 CHIX 20048XJ2l66
17 February 2020 11:15:09 681 5.7240 XLON 20048XJ2l5n
17 February 2020 11:15:09 799 5.7240 CHIX 20048XJ2l5l
17 February 2020 11:15:09 1200 5.7240 XLON 20048XJ2l5k
17 February 2020 11:15:09 680 5.7240 XLON 20048XJ2l5j
17 February 2020 11:14:17 388 5.7200 XLON 20048XJ2l0x
17 February 2020 11:12:55 394 5.7200 BATE 20048XJ2kwu
17 February 2020 11:12:55 111 5.7200 BATE 20048XJ2kwv
17 February 2020 11:05:54 238 5.7180 BATE 20048XJ2k35
17 February 2020 11:05:54 250 5.7180 CHIX 20048XJ2k34
17 February 2020 11:05:49 538 5.7200 XLON 20048XJ2k31
17 February 2020 11:05:49 138 5.7200 XLON 20048XJ2k2z
17 February 2020 11:04:21 1159 5.7220 XLON 20048XJ2juf
17 February 2020 11:04:18 228 5.7220 XLON 20048XJ2jty
17 February 2020 11:04:18 290 5.7220 XLON 20048XJ2jtz
17 February 2020 11:04:18 43 5.7220 XLON 20048XJ2ju1
17 February 2020 11:00:01 251 5.7180 CHIX 20048XJ2j8g
17 February 2020 10:59:50 212 5.7200 BATE 20048XJ2j7n
17 February 2020 10:59:50 737 5.7200 BATE 20048XJ2j7l
17 February 2020 10:59:50 463 5.7200 XLON 20048XJ2j7m
17 February 2020 10:59:50 264 5.7200 XLON 20048XJ2j7k
17 February 2020 10:59:01 720 5.7220 XLON 20048XJ2j3p
17 February 2020 10:59:00 251 5.7220 XLON 20048XJ2j3m
17 February 2020 10:59:00 251 5.7220 XLON 20048XJ2j3l
17 February 2020 10:59:00 416 5.7220 XLON 20048XJ2j3g
17 February 2020 10:59:00 431 5.7220 XLON 20048XJ2j3i
17 February 2020 10:59:00 355 5.7220 XLON 20048XJ2j3k
17 February 2020 10:57:06 101 5.7220 XLON 20048XJ2iwe
17 February 2020 10:57:06 376 5.7220 BATE 20048XJ2iwf
17 February 2020 10:57:06 250 5.7220 CHIX 20048XJ2iwc
17 February 2020 10:57:06 573 5.7220 BATE 20048XJ2iwd
17 February 2020 10:56:54 535 5.7240 BATE 20048XJ2ius
17 February 2020 10:56:54 59 5.7240 BATE 20048XJ2iuq
17 February 2020 10:56:54 412 5.7240 CHIX 20048XJ2iur
17 February 2020 10:56:54 698 5.7240 XLON 20048XJ2iup
17 February 2020 10:56:24 440 5.7260 XLON 20048XJ2is0
17 February 2020 10:56:24 120 5.7260 BATE 20048XJ2is1
17 February 2020 10:56:05 155 5.7260 XLON 20048XJ2iqs
17 February 2020 10:54:37 550 5.7260 XLON 20048XJ2ilo
17 February 2020 10:53:55 144 5.7200 CHIX 20048XJ2ijm
17 February 2020 10:53:55 473 5.7200 CHIX 20048XJ2ijl
17 February 2020 10:51:30 166 5.7200 XLON 20048XJ2ibg
17 February 2020 10:51:30 175 5.7200 XLON 20048XJ2ibf
17 February 2020 10:49:27 25 5.7220 BATE 20048XJ2i6f
17 February 2020 10:49:27 194 5.7220 BATE 20048XJ2i6e
17 February 2020 10:49:27 716 5.7220 XLON 20048XJ2i6d
17 February 2020 10:47:22 261 5.7200 XLON 20048XJ2hyn
17 February 2020 10:47:22 870 5.7200 XLON 20048XJ2hyl
17 February 2020 10:47:22 648 5.7200 BATE 20048XJ2hyp
17 February 2020 10:47:22 250 5.7200 CHIX 20048XJ2hyo
17 February 2020 10:47:10 108 5.7220 XLON 20048XJ2hxy
17 February 2020 10:46:20 136 5.7220 XLON 20048XJ2hvh
17 February 2020 10:46:20 232 5.7220 XLON 20048XJ2hvf
17 February 2020 10:46:20 468 5.7220 BATE 20048XJ2hvi
17 February 2020 10:45:16 6 5.7240 XLON 20048XJ2hqd
17 February 2020 10:42:44 1569 5.7240 XLON 20048XJ2hja
17 February 2020 10:42:00 1179 5.7260 XLON 20048XJ2hgw
17 February 2020 10:42:00 251 5.7260 XLON 20048XJ2hgv
17 February 2020 10:41:51 37 5.7220 XLON 20048XJ2hgj
17 February 2020 10:41:51 79 5.7220 XLON 20048XJ2hgk
17 February 2020 10:39:13 275 5.7200 XLON 20048XJ2h6c
17 February 2020 10:39:13 239 5.7200 XLON 20048XJ2h6a
17 February 2020 10:39:13 237 5.7200 CHIX 20048XJ2h6d
17 February 2020 10:39:00 55 5.7240 XLON 20048XJ2h5u
17 February 2020 10:39:00 750 5.7240 XLON 20048XJ2h5s
17 February 2020 10:39:00 20 5.7240 XLON 20048XJ2h5t
17 February 2020 10:39:00 316 5.7220 BATE 20048XJ2h5r
17 February 2020 10:38:57 1074 5.7240 XLON 20048XJ2h5k
17 February 2020 10:38:57 147 5.7240 BATE 20048XJ2h5o
17 February 2020 10:38:57 329 5.7240 BATE 20048XJ2h5p
17 February 2020 10:38:57 239 5.7240 CHIX 20048XJ2h5l
17 February 2020 10:38:57 240 5.7240 CHIX 20048XJ2h5n
17 February 2020 10:38:57 227 5.7240 BATE 20048XJ2h5m
17 February 2020 10:30:51 194 5.7140 CHIX 20048XJ2g3l
17 February 2020 10:30:51 138 5.7160 BATE 20048XJ2g3k
17 February 2020 10:30:51 102 5.7160 XLON 20048XJ2g3i
17 February 2020 10:30:51 730 5.7160 XLON 20048XJ2g3g
17 February 2020 10:30:44 480 5.7180 XLON 20048XJ2g2h
17 February 2020 10:30:26 120 5.7200 XLON 20048XJ2g0c
17 February 2020 10:30:26 7 5.7180 BATE 20048XJ2g07
17 February 2020 10:30:26 251 5.7180 BATE 20048XJ2g06
17 February 2020 10:30:26 152 5.7200 XLON 20048XJ2g08
17 February 2020 10:30:26 685 5.7200 XLON 20048XJ2g05
17 February 2020 10:27:54 254 5.7200 CHIX 20048XJ2fiw
17 February 2020 10:27:54 590 5.7180 XLON 20048XJ2fij
17 February 2020 10:27:54 400 5.7180 XLON 20048XJ2fif
17 February 2020 10:27:54 251 5.7180 BATE 20048XJ2fis
17 February 2020 10:27:54 660 5.7180 BATE 20048XJ2fit
17 February 2020 10:27:54 244 5.7180 CHIX 20048XJ2fip
17 February 2020 10:27:54 67 5.7180 BATE 20048XJ2fir
17 February 2020 10:27:54 11 5.7180 CHIX 20048XJ2fio
17 February 2020 10:27:54 74 5.7220 XLON 20048XJ2fia
17 February 2020 10:27:54 2 5.7220 XLON 20048XJ2fi6
17 February 2020 10:27:54 266 5.7220 XLON 20048XJ2fi5
17 February 2020 10:27:54 184 5.7220 CHIX 20048XJ2fic
17 February 2020 10:27:54 358 5.7220 CHIX 20048XJ2fi9
17 February 2020 10:27:54 22 5.7220 BATE 20048XJ2fib
17 February 2020 10:27:54 108 5.7220 BATE 20048XJ2fid
17 February 2020 10:27:54 408 5.7220 BATE 20048XJ2fi8
17 February 2020 10:27:54 85 5.7220 BATE 20048XJ2fiq
17 February 2020 10:27:54 12 5.7220 BATE 20048XJ2fim
17 February 2020 10:27:54 7 5.7220 BATE 20048XJ2fin
17 February 2020 10:24:00 400 5.7200 XLON 20048XJ2f5m
17 February 2020 10:24:00 439 5.7200 XLON 20048XJ2f5i
17 February 2020 10:24:00 257 5.7200 XLON 20048XJ2f5j
17 February 2020 10:24:00 274 5.7200 XLON 20048XJ2f5k
17 February 2020 10:24:00 334 5.7200 XLON 20048XJ2f5l
17 February 2020 10:24:00 76 5.7200 XLON 20048XJ2f5g
17 February 2020 10:24:00 572 5.7200 XLON 20048XJ2f5h
17 February 2020 10:20:47 32 5.7160 XLON 20048XJ2eq7
17 February 2020 10:20:39 651 5.7180 XLON 20048XJ2eoy
17 February 2020 10:20:39 353 5.7180 XLON 20048XJ2eox
17 February 2020 10:18:39 438 5.7200 BATE 20048XJ2eh1
17 February 2020 10:18:39 435 5.7200 XLON 20048XJ2egz
17 February 2020 10:18:28 158 5.7220 CHIX 20048XJ2efv
17 February 2020 10:18:28 145 5.7220 CHIX 20048XJ2efu
17 February 2020 10:18:27 8 5.7240 XLON 20048XJ2efp
17 February 2020 10:18:27 489 5.7240 XLON 20048XJ2efn
17 February 2020 10:18:27 58 5.7240 CHIX 20048XJ2efm
17 February 2020 10:18:27 23 5.7240 BATE 20048XJ2efo
17 February 2020 10:18:26 400 5.7260 XLON 20048XJ2efa
17 February 2020 10:18:26 535 5.7260 XLON 20048XJ2efc
17 February 2020 10:18:26 227 5.7240 BATE 20048XJ2efj
17 February 2020 10:18:26 1334 5.7260 XLON 20048XJ2ef8
17 February 2020 10:18:26 360 5.7260 BATE 20048XJ2efg
17 February 2020 10:18:26 249 5.7260 BATE 20048XJ2efh
17 February 2020 10:18:26 534 5.7260 BATE 20048XJ2efi
17 February 2020 10:18:26 31 5.7260 BATE 20048XJ2efe
17 February 2020 10:18:26 239 5.7260 CHIX 20048XJ2efd
17 February 2020 10:18:26 280 5.7260 CHIX 20048XJ2eff
17 February 2020 10:16:20 756 5.7280 XLON 20048XJ2e8p
17 February 2020 10:16:16 432 5.7280 XLON 20048XJ2e8f
17 February 2020 10:16:16 418 5.7280 XLON 20048XJ2e8e
17 February 2020 10:16:16 128 5.7280 CHIX 20048XJ2e8d
17 February 2020 10:16:16 193 5.7280 BATE 20048XJ2e8c
17 February 2020 10:12:38 770 5.7280 XLON 20048XJ2dq7
17 February 2020 10:12:37 700 5.7280 XLON 20048XJ2dq3
17 February 2020 10:12:37 70 5.7280 XLON 20048XJ2dq5
17 February 2020 10:12:37 918 5.7280 XLON 20048XJ2dq0
17 February 2020 10:09:35 402 5.7280 XLON 20048XJ2dfh
17 February 2020 10:09:35 189 5.7280 XLON 20048XJ2df8
17 February 2020 10:09:35 17 5.7280 BATE 20048XJ2dfe
17 February 2020 10:09:35 574 5.7280 CHIX 20048XJ2dfc
17 February 2020 10:09:35 461 5.7280 BATE 20048XJ2dfb
17 February 2020 10:09:35 112 5.7280 BATE 20048XJ2dfd
17 February 2020 10:06:44 375 5.7280 XLON 20048XJ2d5g
17 February 2020 10:06:23 229 5.7300 XLON 20048XJ2d4c
17 February 2020 10:06:23 102 5.7300 CHIX 20048XJ2d4j
17 February 2020 10:06:23 908 5.7300 BATE 20048XJ2d4f
17 February 2020 10:06:23 213 5.7300 BATE 20048XJ2d4h
17 February 2020 10:06:23 414 5.7300 CHIX 20048XJ2d4g
17 February 2020 10:06:23 256 5.7300 CHIX 20048XJ2d4i
17 February 2020 10:06:22 879 5.7320 XLON 20048XJ2d43
17 February 2020 10:06:22 36 5.7320 XLON 20048XJ2d41
17 February 2020 10:06:22 99 5.7320 BATE 20048XJ2d46
17 February 2020 10:06:22 87 5.7320 BATE 20048XJ2d47
17 February 2020 10:06:22 368 5.7320 BATE 20048XJ2d48
17 February 2020 10:06:22 99 5.7320 BATE 20048XJ2d49
17 February 2020 10:06:22 667 5.7320 BATE 20048XJ2d42
17 February 2020 10:06:22 477 5.7320 BATE 20048XJ2d45
17 February 2020 10:06:22 661 5.7320 CHIX 20048XJ2d40
17 February 2020 10:06:22 484 5.7320 CHIX 20048XJ2d44
17 February 2020 10:06:22 718 5.7320 XLON 20048XJ2d3y
17 February 2020 10:06:12 231 5.7340 CHIX 20048XJ2d3b
17 February 2020 10:06:12 57 5.7340 BATE 20048XJ2d3c
17 February 2020 10:06:12 233 5.7340 BATE 20048XJ2d39
17 February 2020 10:06:12 85 5.7340 XLON 20048XJ2d3a
17 February 2020 10:06:12 776 5.7340 XLON 20048XJ2d38
17 February 2020 10:06:04 352 5.7340 XLON 20048XJ2d2p
17 February 2020 10:05:45 12 5.7340 CHIX 20048XJ2d12
17 February 2020 10:05:43 1 5.7340 XLON 20048XJ2d11
17 February 2020 10:05:43 39 5.7340 XLON 20048XJ2d10
17 February 2020 10:05:38 400 5.7340 XLON 20048XJ2d0y
17 February 2020 10:05:38 12 5.7340 BATE 20048XJ2d0x
17 February 2020 10:05:38 400 5.7340 XLON 20048XJ2d0w
17 February 2020 10:04:00 775 5.7340 XLON 20048XJ2csl
17 February 2020 10:04:00 148 5.7340 XLON 20048XJ2csj
17 February 2020 10:04:00 266 5.7340 XLON 20048XJ2csi
17 February 2020 10:03:00 89 5.7340 BATE 20048XJ2cmq
17 February 2020 10:03:00 2 5.7340 BATE 20048XJ2cml
17 February 2020 10:03:00 488 5.7340 BATE 20048XJ2cmj
17 February 2020 10:03:00 152 5.7340 CHIX 20048XJ2cmp
17 February 2020 10:03:00 550 5.7340 XLON 20048XJ2cmg
17 February 2020 10:03:00 110 5.7340 XLON 20048XJ2cmm
17 February 2020 10:01:09 470 5.7340 XLON 20048XJ2chg
17 February 2020 10:01:09 6 5.7340 XLON 20048XJ2chf
17 February 2020 10:01:08 360 5.7340 XLON 20048XJ2che
17 February 2020 10:01:08 440 5.7340 XLON 20048XJ2chd
17 February 2020 10:01:08 440 5.7340 XLON 20048XJ2chc
17 February 2020 10:01:08 400 5.7340 XLON 20048XJ2ch9
17 February 2020 10:01:08 40 5.7340 XLON 20048XJ2chb
17 February 2020 10:01:08 463 5.7340 XLON 20048XJ2ch8
17 February 2020 10:01:00 332 5.7340 XLON 20048XJ2cgj
17 February 2020 10:01:00 47 5.7340 XLON 20048XJ2cgk
17 February 2020 10:01:00 47 5.7340 XLON 20048XJ2cgf
17 February 2020 10:01:00 878 5.7340 XLON 20048XJ2cgg
17 February 2020 10:01:00 337 5.7340 XLON 20048XJ2cgh
17 February 2020 10:01:00 330 5.7340 XLON 20048XJ2cgi
17 February 2020 09:55:51 174 5.7280 XLON 20048XJ2bu6
17 February 2020 09:55:51 239 5.7280 BATE 20048XJ2bu7
17 February 2020 09:54:57 150 5.7280 XLON 20048XJ2bph
17 February 2020 09:54:57 400 5.7280 XLON 20048XJ2bpg
17 February 2020 09:54:57 452 5.7280 XLON 20048XJ2bpf
17 February 2020 09:54:57 42 5.7280 XLON 20048XJ2bpd
17 February 2020 09:52:54 420 5.7280 XLON 20048XJ2bhc
17 February 2020 09:52:54 418 5.7280 XLON 20048XJ2bhb
17 February 2020 09:52:54 89 5.7280 XLON 20048XJ2bha
17 February 2020 09:52:54 329 5.7280 XLON 20048XJ2bh9
17 February 2020 09:52:54 418 5.7280 XLON 20048XJ2bh8
17 February 2020 09:52:54 89 5.7280 XLON 20048XJ2bh7
17 February 2020 09:52:54 400 5.7280 XLON 20048XJ2bh5
17 February 2020 09:52:54 490 5.7280 XLON 20048XJ2bh6
17 February 2020 09:52:54 660 5.7280 XLON 20048XJ2bh3
17 February 2020 09:51:46 639 5.7280 XLON 20048XJ2bch
17 February 2020 09:51:46 564 5.7280 BATE 20048XJ2bcg
17 February 2020 09:51:46 233 5.7280 CHIX 20048XJ2bci
17 February 2020 09:51:46 290 5.7280 CHIX 20048XJ2bcf
17 February 2020 09:51:46 220 5.7280 XLON 20048XJ2bcb
17 February 2020 09:51:46 218 5.7280 XLON 20048XJ2bce
17 February 2020 09:51:46 146 5.7280 XLON 20048XJ2bca
17 February 2020 09:46:10 30 5.7280 XLON 20048XJ2alw
17 February 2020 09:46:10 302 5.7280 XLON 20048XJ2alv
17 February 2020 09:46:10 400 5.7280 XLON 20048XJ2alq
17 February 2020 09:46:10 40 5.7280 XLON 20048XJ2alr
17 February 2020 09:41:17 67 5.7220 XLON 20048XJ2a6g
17 February 2020 09:41:17 129 5.7200 CHIX 20048XJ2a6i
17 February 2020 09:41:17 113 5.7200 CHIX 20048XJ2a6j
17 February 2020 09:41:17 215 5.7220 CHIX 20048XJ2a6h
17 February 2020 09:41:17 173 5.7220 BATE 20048XJ2a6c
17 February 2020 09:41:17 443 5.7220 BATE 20048XJ2a6d
17 February 2020 09:41:15 256 5.7240 CHIX 20048XJ2a68
17 February 2020 09:41:15 55 5.7260 CHIX 20048XJ2a64
17 February 2020 09:41:15 329 5.7260 BATE 20048XJ2a63
17 February 2020 09:41:15 31 5.7260 BATE 20048XJ2a65
17 February 2020 09:41:15 41 5.7260 BATE 20048XJ2a66
17 February 2020 09:41:15 453 5.7260 BATE 20048XJ2a67
17 February 2020 09:41:15 481 5.7260 XLON 20048XJ2a5z
17 February 2020 09:41:15 91 5.7260 XLON 20048XJ2a5y
17 February 2020 09:41:15 212 5.7260 CHIX 20048XJ2a62
17 February 2020 09:39:55 172 5.7280 XLON 20048XJ2a0q
17 February 2020 09:39:55 508 5.7300 XLON 20048XJ2a0o
17 February 2020 09:39:55 709 5.7300 BATE 20048XJ2a0p
17 February 2020 09:35:56 162 5.7220 CHIX 20048XJ29fe
17 February 2020 09:35:56 234 5.7240 CHIX 20048XJ29fc
17 February 2020 09:35:56 108 5.7240 BATE 20048XJ29fd
17 February 2020 09:35:56 390 5.7240 XLON 20048XJ29f9
17 February 2020 09:35:56 103 5.7240 XLON 20048XJ29f7
17 February 2020 09:33:30 379 5.7260 BATE 20048XJ29a6
17 February 2020 09:33:30 243 5.7260 CHIX 20048XJ29a5
17 February 2020 09:33:30 238 5.7260 XLON 20048XJ29a3
17 February 2020 09:33:30 233 5.7260 XLON 20048XJ29a1
17 February 2020 09:33:00 2523 5.7280 XLON 20048XJ298y
17 February 2020 09:32:14 443 5.7260 XLON 20048XJ296i
17 February 2020 09:32:14 108 5.7260 XLON 20048XJ296h
17 February 2020 09:30:01 22 5.7260 XLON 20048XJ28yb
17 February 2020 09:28:58 393 5.7200 XLON 20048XJ28v2
17 February 2020 09:28:58 6 5.7200 BATE 20048XJ28v0
17 February 2020 09:28:58 227 5.7200 BATE 20048XJ28uz
17 February 2020 09:28:58 694 5.7200 XLON 20048XJ28v1
17 February 2020 09:28:40 315 5.7220 BATE 20048XJ28u9
17 February 2020 09:28:40 50 5.7240 XLON 20048XJ28u6
17 February 2020 09:28:40 78 5.7240 XLON 20048XJ28u5
17 February 2020 09:28:40 198 5.7240 XLON 20048XJ28u3
17 February 2020 09:28:05 909 5.7260 XLON 20048XJ28rv
17 February 2020 09:28:05 59 5.7260 XLON 20048XJ28ru
17 February 2020 09:25:23 161 5.7180 XLON 20048XJ28gl
17 February 2020 09:25:23 700 5.7180 XLON 20048XJ28gh
17 February 2020 09:25:22 40 5.7220 XLON 20048XJ28gd
17 February 2020 09:25:22 400 5.7220 XLON 20048XJ28gb
17 February 2020 09:25:19 440 5.7220 XLON 20048XJ28fn
17 February 2020 09:24:00 73 5.7140 XLON 20048XJ287r
17 February 2020 09:22:33 152 5.7120 XLON 20048XJ282x
17 February 2020 09:22:32 112 5.7140 XLON 20048XJ282g
17 February 2020 09:22:32 190 5.7140 BATE 20048XJ282w
17 February 2020 09:22:32 243 5.7140 CHIX 20048XJ282s
17 February 2020 09:22:32 69 5.7140 BATE 20048XJ282v
17 February 2020 09:22:32 235 5.7160 BATE 20048XJ282u
17 February 2020 09:22:32 64 5.7160 BATE 20048XJ282t
17 February 2020 09:22:32 58 5.7160 BATE 20048XJ282r
17 February 2020 09:22:32 244 5.7160 CHIX 20048XJ282l
17 February 2020 09:22:32 373 5.7160 CHIX 20048XJ282p
17 February 2020 09:22:32 436 5.7160 BATE 20048XJ282q
17 February 2020 09:22:32 552 5.7180 XLON 20048XJ2829
17 February 2020 09:22:32 409 5.7180 XLON 20048XJ282b
17 February 2020 09:22:32 971 5.7180 BATE 20048XJ282m
17 February 2020 09:22:32 660 5.7180 CHIX 20048XJ282e
17 February 2020 09:22:32 104 5.7180 BATE 20048XJ282d
17 February 2020 09:22:32 123 5.7180 BATE 20048XJ282k
17 February 2020 09:18:02 1016 5.7180 XLON 20048XJ27li
17 February 2020 09:17:47 90 5.7200 XLON 20048XJ27k4
17 February 2020 09:17:47 500 5.7200 XLON 20048XJ27k3
17 February 2020 09:17:47 400 5.7200 XLON 20048XJ27k2
17 February 2020 09:17:43 148 5.7160 XLON 20048XJ27jh
17 February 2020 09:17:43 335 5.7160 XLON 20048XJ27jg
17 February 2020 09:17:43 226 5.7160 XLON 20048XJ27jd
17 February 2020 09:14:26 111 5.7160 BATE 20048XJ279w
17 February 2020 09:14:26 678 5.7160 XLON 20048XJ279s
17 February 2020 09:14:26 315 5.7160 XLON 20048XJ279u
17 February 2020 09:11:49 1 5.7200 XLON 20048XJ272k
17 February 2020 09:11:49 138 5.7200 XLON 20048XJ272j
17 February 2020 09:11:49 19 5.7200 CHIX 20048XJ272l
17 February 2020 09:11:49 151 5.7200 CHIX 20048XJ272o
17 February 2020 09:11:49 62 5.7200 CHIX 20048XJ272n
17 February 2020 09:11:49 3 5.7200 CHIX 20048XJ272m
17 February 2020 09:11:47 116 5.7220 XLON 20048XJ272f
17 February 2020 09:11:42 103 5.7240 XLON 20048XJ2721
17 February 2020 09:09:06 214 5.7260 BATE 20048XJ26rt
17 February 2020 09:09:06 168 5.7280 XLON 20048XJ26rq
17 February 2020 09:09:06 137 5.7280 BATE 20048XJ26rr
17 February 2020 09:08:59 576 5.7320 XLON 20048XJ26r8
17 February 2020 09:08:59 20 5.7340 XLON 20048XJ26r7
17 February 2020 09:08:59 1400 5.7340 XLON 20048XJ26r6
17 February 2020 09:05:59 40 5.7320 XLON 20048XJ26in
17 February 2020 09:05:59 400 5.7320 XLON 20048XJ26il
17 February 2020 09:05:59 26 5.7300 BATE 20048XJ26ip
17 February 2020 09:05:59 227 5.7300 BATE 20048XJ26io
17 February 2020 09:05:59 898 5.7300 XLON 20048XJ26ii
17 February 2020 09:05:56 40 5.7320 XLON 20048XJ26i8
17 February 2020 09:05:56 400 5.7320 XLON 20048XJ26i6
17 February 2020 09:03:19 109 5.7320 XLON 20048XJ267r
17 February 2020 09:03:19 262 5.7320 BATE 20048XJ267w
17 February 2020 09:03:19 148 5.7320 CHIX 20048XJ267u
17 February 2020 09:03:19 11 5.7320 BATE 20048XJ267v
17 February 2020 09:03:19 123 5.7340 XLON 20048XJ267o
17 February 2020 09:03:09 190 5.7360 CHIX 20048XJ2675
17 February 2020 09:03:09 232 5.7360 BATE 20048XJ2676
17 February 2020 09:03:07 25 5.7400 XLON 20048XJ266l
17 February 2020 09:03:07 315 5.7400 XLON 20048XJ266i
17 February 2020 09:03:07 400 5.7380 XLON 20048XJ266g
17 February 2020 09:03:07 353 5.7380 BATE 20048XJ266y
17 February 2020 09:03:07 336 5.7380 BATE 20048XJ266x
17 February 2020 09:03:07 259 5.7380 CHIX 20048XJ266t
17 February 2020 09:03:07 288 5.7400 CHIX 20048XJ266r
17 February 2020 09:03:07 113 5.7400 BATE 20048XJ266u
17 February 2020 09:03:07 213 5.7400 BATE 20048XJ266s
17 February 2020 09:03:07 128 5.7400 BATE 20048XJ266w
17 February 2020 09:03:07 26 5.7400 BATE 20048XJ266v
17 February 2020 09:03:07 258 5.7400 CHIX 20048XJ266p
17 February 2020 09:03:07 227 5.7400 BATE 20048XJ266q
17 February 2020 09:03:07 238 5.7400 XLON 20048XJ266f
17 February 2020 09:03:07 691 5.7400 XLON 20048XJ266e
17 February 2020 09:00:07 40 5.7420 XLON 20048XJ25w3
17 February 2020 09:00:07 400 5.7420 XLON 20048XJ25w2
17 February 2020 08:57:54 108 5.7340 XLON 20048XJ25ou
17 February 2020 08:57:54 209 5.7340 BATE 20048XJ25ox
17 February 2020 08:57:54 246 5.7340 CHIX 20048XJ25ow
17 February 2020 08:57:54 496 5.7360 BATE 20048XJ25oo
17 February 2020 08:57:54 125 5.7360 XLON 20048XJ25oq
17 February 2020 08:57:54 68 5.7360 XLON 20048XJ25op
17 February 2020 08:57:54 174 5.7360 XLON 20048XJ25on
17 February 2020 08:57:09 79 5.7360 XLON 20048XJ25lk
17 February 2020 08:57:09 117 5.7360 XLON 20048XJ25lm
17 February 2020 08:54:51 102 5.7380 CHIX 20048XJ25dq
17 February 2020 08:54:51 43 5.7380 BATE 20048XJ25dp
17 February 2020 08:54:51 62 5.7380 XLON 20048XJ25dn
17 February 2020 08:54:51 62 5.7380 XLON 20048XJ25dl
17 February 2020 08:54:50 238 5.7380 CHIX 20048XJ25dm
17 February 2020 08:54:50 309 5.7400 XLON 20048XJ25di
17 February 2020 08:54:50 489 5.7400 XLON 20048XJ25dg
17 February 2020 08:54:50 205 5.7400 BATE 20048XJ25dk
17 February 2020 08:54:50 227 5.7400 BATE 20048XJ25dj
17 February 2020 08:50:14 205 5.7300 CHIX 20048XJ24v7
17 February 2020 08:50:12 219 5.7320 XLON 20048XJ24uy
17 February 2020 08:50:12 157 5.7320 BATE 20048XJ24uz
17 February 2020 08:50:12 70 5.7320 BATE 20048XJ24v0
17 February 2020 08:50:11 157 5.7320 CHIX 20048XJ24uu
17 February 2020 08:50:10 23 5.7340 XLON 20048XJ24uq
17 February 2020 08:50:10 12 5.7340 XLON 20048XJ24up
17 February 2020 08:50:10 106 5.7340 XLON 20048XJ24un
17 February 2020 08:50:10 157 5.7340 XLON 20048XJ24uo
17 February 2020 08:44:30 224 5.7360 XLON 20048XJ24eo
17 February 2020 08:44:22 239 5.7400 CHIX 20048XJ24e8
17 February 2020 08:44:22 123 5.7400 XLON 20048XJ24e5
17 February 2020 08:44:22 239 5.7420 CHIX 20048XJ24e3
17 February 2020 08:44:21 257 5.7440 CHIX 20048XJ24dy
17 February 2020 08:44:21 43 5.7440 XLON 20048XJ24dz
17 February 2020 08:44:21 109 5.7440 XLON 20048XJ24dx
17 February 2020 08:42:24 394 5.7420 XLON 20048XJ247t
17 February 2020 08:39:32 921 5.7420 XLON 20048XJ23st
17 February 2020 08:38:06 252 5.7320 BATE 20048XJ23mm
17 February 2020 08:38:06 364 5.7380 XLON 20048XJ23mk
17 February 2020 08:38:06 101 5.7380 CHIX 20048XJ23mj
17 February 2020 08:38:06 224 5.7360 CHIX 20048XJ23ml
17 February 2020 08:37:48 132 5.7400 BATE 20048XJ23ks
17 February 2020 08:37:48 139 5.7400 XLON 20048XJ23kr
17 February 2020 08:37:48 212 5.7420 XLON 20048XJ23kq
17 February 2020 08:37:48 258 5.7420 XLON 20048XJ23ko
17 February 2020 08:37:48 255 5.7420 BATE 20048XJ23kn
17 February 2020 08:37:48 242 5.7460 CHIX 20048XJ23km
17 February 2020 08:37:48 507 5.7460 XLON 20048XJ23kl
17 February 2020 08:37:48 143 5.7460 XLON 20048XJ23kj
17 February 2020 08:37:48 207 5.7460 XLON 20048XJ23ki
17 February 2020 08:34:26 96 5.7480 XLON 20048XJ2378
17 February 2020 08:34:26 26 5.7480 XLON 20048XJ2377
17 February 2020 08:34:26 204 5.7480 XLON 20048XJ2376
17 February 2020 08:32:49 361 5.7480 BATE 20048XJ22xv
17 February 2020 08:32:49 120 5.7500 XLON 20048XJ22xs
17 February 2020 08:32:49 232 5.7520 BATE 20048XJ22xq
17 February 2020 08:32:49 227 5.7520 BATE 20048XJ22xo
17 February 2020 08:32:49 459 5.7540 BATE 20048XJ22xj
17 February 2020 08:32:49 784 5.7540 XLON 20048XJ22xh
17 February 2020 08:32:49 9 5.7540 XLON 20048XJ22xm
17 February 2020 08:32:40 345 5.7560 XLON 20048XJ22x2
17 February 2020 08:32:40 356 5.7560 BATE 20048XJ22x4
17 February 2020 08:32:40 227 5.7560 BATE 20048XJ22x3
17 February 2020 08:32:27 316 5.7580 XLON 20048XJ22vs
17 February 2020 08:32:27 128 5.7580 BATE 20048XJ22vu
17 February 2020 08:32:27 157 5.7580 BATE 20048XJ22vv
17 February 2020 08:32:27 227 5.7580 BATE 20048XJ22vt
17 February 2020 08:31:58 424 5.7600 XLON 20048XJ22tv
17 February 2020 08:29:10 268 5.7460 XLON 20048XJ22l9
17 February 2020 08:28:23 26 5.7480 BATE 20048XJ22ht
17 February 2020 08:28:23 144 5.7480 XLON 20048XJ22hs
17 February 2020 08:28:23 182 5.7480 XLON 20048XJ22hu
17 February 2020 08:26:15 99 5.7440 XLON 20048XJ22b3
17 February 2020 08:26:14 190 5.7460 CHIX 20048XJ22b0
17 February 2020 08:26:14 63 5.7460 CHIX 20048XJ22ay
17 February 2020 08:26:14 439 5.7480 XLON 20048XJ22at
17 February 2020 08:26:14 18 5.7480 BATE 20048XJ22az
17 February 2020 08:26:14 227 5.7480 BATE 20048XJ22ax
17 February 2020 08:26:14 239 5.7480 CHIX 20048XJ22aw
17 February 2020 08:26:12 217 5.7500 CHIX 20048XJ22af
17 February 2020 08:26:12 358 5.7500 XLON 20048XJ22ae
17 February 2020 08:26:12 145 5.7520 XLON 20048XJ22ac
17 February 2020 08:25:11 96 5.7540 XLON 20048XJ225s
17 February 2020 08:22:00 16 5.7440 XLON 20048XJ21wh
17 February 2020 08:22:00 206 5.7440 XLON 20048XJ21wg
17 February 2020 08:22:00 255 5.7440 BATE 20048XJ21wd
17 February 2020 08:22:00 223 5.7440 XLON 20048XJ21wf
17 February 2020 08:22:00 14 5.7460 XLON 20048XJ21we
17 February 2020 08:22:00 139 5.7460 XLON 20048XJ21wc
17 February 2020 08:21:32 573 5.7480 XLON 20048XJ21ux
17 February 2020 08:21:32 147 5.7480 BATE 20048XJ21uy
17 February 2020 08:18:38 89 5.7420 XLON 20048XJ21im
17 February 2020 08:18:38 253 5.7460 BATE 20048XJ21il
17 February 2020 08:18:34 261 5.7520 XLON 20048XJ21hv
17 February 2020 08:18:34 221 5.7520 XLON 20048XJ21i1
17 February 2020 08:17:04 250 5.7560 BATE 20048XJ21bz
17 February 2020 08:17:04 126 5.7600 XLON 20048XJ21bx
17 February 2020 08:17:04 499 5.7600 XLON 20048XJ21bv
17 February 2020 08:14:58 172 5.7620 BATE 20048XJ213p
17 February 2020 08:14:58 223 5.7640 BATE 20048XJ213o
17 February 2020 08:14:58 259 5.7640 CHIX 20048XJ213k
17 February 2020 08:14:58 16 5.7640 BATE 20048XJ213n
17 February 2020 08:14:58 11 5.7660 BATE 20048XJ213m
17 February 2020 08:14:58 342 5.7660 XLON 20048XJ213f
17 February 2020 08:14:58 25 5.7660 XLON 20048XJ213h
17 February 2020 08:14:58 189 5.7660 BATE 20048XJ213l
17 February 2020 08:14:58 11 5.7660 BATE 20048XJ213j
17 February 2020 08:13:30 182 5.7700 BATE 20048XJ20yu
17 February 2020 08:13:30 182 5.7700 CHIX 20048XJ20ys
17 February 2020 08:13:30 63 5.7700 XLON 20048XJ20yt
17 February 2020 08:13:30 102 5.7700 XLON 20048XJ20yr
17 February 2020 08:13:30 196 5.7740 XLON 20048XJ20yn
17 February 2020 08:12:04 1000 5.7720 XLON 20048XJ20v6
17 February 2020 08:12:04 838 5.7760 XLON 20048XJ20v2
17 February 2020 08:12:04 63 5.7760 XLON 20048XJ20v0
17 February 2020 08:11:10 165 5.7800 XLON 20048XJ20qo
17 February 2020 08:11:10 164 5.7800 BATE 20048XJ20qq
17 February 2020 08:11:10 110 5.7800 CHIX 20048XJ20qn
17 February 2020 08:11:08 498 5.7820 XLON 20048XJ20pz
17 February 2020 08:11:05 209 5.7840 CHIX 20048XJ20pr
17 February 2020 08:11:04 242 5.7860 CHIX 20048XJ20pp
17 February 2020 08:11:04 237 5.7900 BATE 20048XJ20pk
17 February 2020 08:11:04 252 5.7900 CHIX 20048XJ20pj
17 February 2020 08:11:04 227 5.7900 BATE 20048XJ20pi
17 February 2020 08:11:04 637 5.7900 XLON 20048XJ20pg
17 February 2020 08:10:46 210 5.7900 BATE 20048XJ20nz
17 February 2020 08:10:46 103 5.7900 BATE 20048XJ20nx
17 February 2020 08:10:46 55 5.7900 BATE 20048XJ20o0
17 February 2020 08:10:46 4 5.7900 BATE 20048XJ20o1
17 February 2020 08:10:46 158 5.7900 CHIX 20048XJ20ny
17 February 2020 08:10:46 233 5.7900 XLON 20048XJ20nw
17 February 2020 08:10:46 124 5.7900 XLON 20048XJ20nv
17 February 2020 08:09:15 225 5.7860 XLON 20048XJ20hi
17 February 2020 08:09:14 22 5.7820 BATE 20048XJ20hh
17 February 2020 08:09:14 147 5.7820 BATE 20048XJ20hf
17 February 2020 08:09:14 82 5.7820 CHIX 20048XJ20he
17 February 2020 08:09:14 126 5.7820 CHIX 20048XJ20hg
17 February 2020 08:09:14 47 5.7840 XLON 20048XJ20h2
17 February 2020 08:09:14 57 5.7840 XLON 20048XJ20h0
17 February 2020 08:09:14 145 5.7840 CHIX 20048XJ20hc
17 February 2020 08:09:14 2 5.7840 BATE 20048XJ20hd
17 February 2020 08:09:14 120 5.7840 BATE 20048XJ20hb
17 February 2020 08:09:14 47 5.7840 CHIX 20048XJ20h8
17 February 2020 08:09:14 57 5.7840 CHIX 20048XJ20h6
17 February 2020 08:09:14 56 5.7840 CHIX 20048XJ20ha
17 February 2020 08:09:14 89 5.7840 BATE 20048XJ20h9
17 February 2020 08:09:14 57 5.7840 BATE 20048XJ20h7
17 February 2020 08:05:12 21 5.7640 BATE 20048XJ1zza
17 February 2020 08:05:12 383 5.7640 XLON 20048XJ1zz8
17 February 2020 08:05:12 227 5.7640 BATE 20048XJ1zz9
17 February 2020 08:03:17 32 5.7560 BATE 20048XJ1zts
17 February 2020 08:03:17 219 5.7560 CHIX 20048XJ1ztq
17 February 2020 08:03:17 227 5.7560 BATE 20048XJ1ztr
17 February 2020 08:03:17 361 5.7560 XLON 20048XJ1ztl
17 February 2020 08:03:17 44 5.7580 XLON 20048XJ1ztj
17 February 2020 08:03:17 44 5.7580 BATE 20048XJ1ztp
17 February 2020 08:00:34 15 5.7720 BATE 20048XJ1zge
17 February 2020 08:00:26 9 5.7580 CHIX 20048XJ1zfi

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
Date: 17
February 2020
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break

More from Pearson PLC

Director's Dealing 2026
May 20
Regulatory Filings 2026
May 20
Annual Report 2026
May 14
Transaction in Own Shares 2026
May 11
Transaction in Own Shares 2026
May 8
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
View all filings →