AI assistant
Sending…
Pearson PLC — Regulatory Filings 2020
Feb 25, 2020
5260_ffr_2020-02-25_7247c974-8aa0-42c5-8105-edefc21f2cdb.zip
Regulatory Filings
Open in viewerOpens in your device viewer
6-K 1 a1114e.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2020 Issuer Direct Corporation Blueprint
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of February 2020
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transactions in own shares
Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 25 February 2020
Aggregate number of ordinary shares of 25 pence each purchased: 200,000
Lowest price paid per share GBP 5.7980
Highest price paid per share GBP 6.0140
Average price paid per share GBP 5.9027
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 25 February 2020
Investment firm: Citigroup Global Markets Limited
Aggregate information:
| Venue | Volume-weighted
average price | Aggregated
volume | Lowest
price per share | Highest
price per share |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 5.9031 | 126,000 | 5.7980 | 6.0120 |
| CHI-X
Europe | 5.9013 | 28,000 | 5.7980 | 6.0140 |
| BATS
Europe | 5.9026 | 46,000 | 5.7980 | 6.0120 |
Individual transactions
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
|---|---|---|---|---|---|
| 25 February 2020 | 16:29:57 | 558 | 5.8260 | XLON | 20056XJhcf8 |
| 25 February 2020 | 16:29:57 | 287 | 5.8260 | XLON | 20056XJhcf7 |
| 25 February 2020 | 16:29:56 | 249 | 5.8260 | BATE | 20056XJhcf1 |
| 25 February 2020 | 16:29:56 | 247 | 5.8260 | CHIX | 20056XJhcf0 |
| 25 February 2020 | 16:29:50 | 224 | 5.8220 | BATE | 20056XJhc8k |
| 25 February 2020 | 16:29:50 | 1151 | 5.8220 | XLON | 20056XJhc8j |
| 25 February 2020 | 16:29:50 | 428 | 5.8220 | XLON | 20056XJhc8h |
| 25 February 2020 | 16:28:37 | 207 | 5.8180 | BATE | 20056XJhbxc |
| 25 February 2020 | 16:28:36 | 107 | 5.8180 | CHIX | 20056XJhbx8 |
| 25 February 2020 | 16:28:32 | 132 | 5.8160 | XLON | 20056XJhbwg |
| 25 February 2020 | 16:27:29 | 89 | 5.8100 | XLON | 20056XJhbo7 |
| 25 February 2020 | 16:27:29 | 283 | 5.8100 | CHIX | 20056XJhbo8 |
| 25 February 2020 | 16:27:29 | 50 | 5.8100 | XLON | 20056XJhbo5 |
| 25 February 2020 | 16:25:59 | 54 | 5.8120 | BATE | 20056XJhbef |
| 25 February 2020 | 16:25:59 | 199 | 5.8120 | XLON | 20056XJhbec |
| 25 February 2020 | 16:25:59 | 205 | 5.8120 | XLON | 20056XJhbeb |
| 25 February 2020 | 16:25:59 | 227 | 5.8120 | BATE | 20056XJhbee |
| 25 February 2020 | 16:25:59 | 142 | 5.8140 | BATE | 20056XJhbed |
| 25 February 2020 | 16:25:46 | 116 | 5.8140 | BATE | 20056XJhbct |
| 25 February 2020 | 16:25:46 | 902 | 5.8140 | XLON | 20056XJhbcs |
| 25 February 2020 | 16:25:09 | 90 | 5.8140 | XLON | 20056XJhb67 |
| 25 February 2020 | 16:25:09 | 260 | 5.8140 | BATE | 20056XJhb68 |
| 25 February 2020 | 16:24:22 | 236 | 5.8140 | CHIX | 20056XJhb1h |
| 25 February 2020 | 16:24:22 | 451 | 5.8140 | XLON | 20056XJhb1g |
| 25 February 2020 | 16:23:44 | 138 | 5.8140 | CHIX | 20056XJhaws |
| 25 February 2020 | 16:23:44 | 36 | 5.8140 | XLON | 20056XJhax1 |
| 25 February 2020 | 16:23:44 | 265 | 5.8140 | XLON | 20056XJhaww |
| 25 February 2020 | 16:22:19 | 109 | 5.8120 | XLON | 20056XJhaow |
| 25 February 2020 | 16:21:49 | 244 | 5.8100 | BATE | 20056XJhakr |
| 25 February 2020 | 16:21:49 | 25 | 5.8100 | BATE | 20056XJhakj |
| 25 February 2020 | 16:21:49 | 460 | 5.8100 | XLON | 20056XJhakh |
| 25 February 2020 | 16:21:49 | 145 | 5.8100 | CHIX | 20056XJhakb |
| 25 February 2020 | 16:21:49 | 103 | 5.8100 | BATE | 20056XJhakd |
| 25 February 2020 | 16:21:49 | 50 | 5.8100 | BATE | 20056XJhakc |
| 25 February 2020 | 16:21:49 | 409 | 5.8120 | XLON | 20056XJhak6 |
| 25 February 2020 | 16:21:49 | 746 | 5.8120 | XLON | 20056XJhak8 |
| 25 February 2020 | 16:21:49 | 202 | 5.8120 | CHIX | 20056XJhak7 |
| 25 February 2020 | 16:21:49 | 202 | 5.8120 | BATE | 20056XJhak9 |
| 25 February 2020 | 16:20:04 | 313 | 5.8120 | XLON | 20056XJhaaj |
| 25 February 2020 | 16:18:55 | 443 | 5.8140 | XLON | 20056XJh9ze |
| 25 February 2020 | 16:18:51 | 142 | 5.8160 | XLON | 20056XJh9yl |
| 25 February 2020 | 16:18:51 | 53 | 5.8160 | BATE | 20056XJh9yo |
| 25 February 2020 | 16:18:51 | 227 | 5.8160 | BATE | 20056XJh9ym |
| 25 February 2020 | 16:17:52 | 284 | 5.8180 | XLON | 20056XJh9rk |
| 25 February 2020 | 16:17:52 | 162 | 5.8200 | XLON | 20056XJh9re |
| 25 February 2020 | 16:17:52 | 292 | 5.8200 | CHIX | 20056XJh9rf |
| 25 February 2020 | 16:17:52 | 103 | 5.8200 | BATE | 20056XJh9rj |
| 25 February 2020 | 16:17:34 | 175 | 5.8200 | BATE | 20056XJh9p7 |
| 25 February 2020 | 16:16:54 | 193 | 5.8200 | XLON | 20056XJh9ko |
| 25 February 2020 | 16:16:00 | 269 | 5.8180 | BATE | 20056XJh9dq |
| 25 February 2020 | 16:15:40 | 51 | 5.8180 | XLON | 20056XJh9c9 |
| 25 February 2020 | 16:15:40 | 222 | 5.8180 | XLON | 20056XJh9c8 |
| 25 February 2020 | 16:15:01 | 293 | 5.8220 | CHIX | 20056XJh98y |
| 25 February 2020 | 16:15:01 | 292 | 5.8220 | XLON | 20056XJh98x |
| 25 February 2020 | 16:15:01 | 28 | 5.8240 | BATE | 20056XJh98j |
| 25 February 2020 | 16:15:01 | 227 | 5.8240 | BATE | 20056XJh98i |
| 25 February 2020 | 16:15:01 | 233 | 5.8240 | XLON | 20056XJh98h |
| 25 February 2020 | 16:14:15 | 198 | 5.8240 | XLON | 20056XJh966 |
| 25 February 2020 | 16:13:51 | 53 | 5.8260 | XLON | 20056XJh93m |
| 25 February 2020 | 16:13:42 | 326 | 5.8280 | XLON | 20056XJh928 |
| 25 February 2020 | 16:13:42 | 50 | 5.8280 | XLON | 20056XJh927 |
| 25 February 2020 | 16:12:55 | 161 | 5.8320 | CHIX | 20056XJh8xs |
| 25 February 2020 | 16:12:02 | 827 | 5.8260 | XLON | 20056XJh8tf |
| 25 February 2020 | 16:12:02 | 292 | 5.8260 | BATE | 20056XJh8th |
| 25 February 2020 | 16:12:02 | 2 | 5.8260 | BATE | 20056XJh8tg |
| 25 February 2020 | 16:11:59 | 827 | 5.8280 | XLON | 20056XJh8sr |
| 25 February 2020 | 16:11:59 | 131 | 5.8280 | BATE | 20056XJh8su |
| 25 February 2020 | 16:10:03 | 592 | 5.8180 | XLON | 20056XJh8gl |
| 25 February 2020 | 16:08:54 | 280 | 5.8200 | CHIX | 20056XJh8ah |
| 25 February 2020 | 16:08:54 | 248 | 5.8200 | XLON | 20056XJh8ag |
| 25 February 2020 | 16:08:54 | 227 | 5.8200 | BATE | 20056XJh8ak |
| 25 February 2020 | 16:08:35 | 175 | 5.8280 | XLON | 20056XJh87q |
| 25 February 2020 | 16:08:35 | 206 | 5.8280 | CHIX | 20056XJh87p |
| 25 February 2020 | 16:08:30 | 282 | 5.8260 | BATE | 20056XJh87a |
| 25 February 2020 | 16:06:17 | 286 | 5.8180 | XLON | 20056XJh7tu |
| 25 February 2020 | 16:06:15 | 9 | 5.8200 | XLON | 20056XJh7t1 |
| 25 February 2020 | 16:06:15 | 64 | 5.8200 | BATE | 20056XJh7t4 |
| 25 February 2020 | 16:06:15 | 227 | 5.8200 | BATE | 20056XJh7t3 |
| 25 February 2020 | 16:06:01 | 213 | 5.8220 | XLON | 20056XJh7rn |
| 25 February 2020 | 16:05:41 | 438 | 5.8240 | XLON | 20056XJh7pb |
| 25 February 2020 | 16:05:22 | 49 | 5.8240 | XLON | 20056XJh7me |
| 25 February 2020 | 16:04:51 | 276 | 5.8180 | CHIX | 20056XJh7ig |
| 25 February 2020 | 16:04:51 | 183 | 5.8180 | BATE | 20056XJh7if |
| 25 February 2020 | 16:04:50 | 278 | 5.8200 | XLON | 20056XJh7ib |
| 25 February 2020 | 16:04:50 | 122 | 5.8200 | BATE | 20056XJh7ic |
| 25 February 2020 | 16:03:50 | 367 | 5.8220 | XLON | 20056XJh7b8 |
| 25 February 2020 | 16:03:29 | 183 | 5.8240 | XLON | 20056XJh7a5 |
| 25 February 2020 | 16:03:29 | 190 | 5.8240 | BATE | 20056XJh7a6 |
| 25 February 2020 | 16:03:10 | 50 | 5.8260 | BATE | 20056XJh78v |
| 25 February 2020 | 16:02:29 | 275 | 5.8200 | XLON | 20056XJh757 |
| 25 February 2020 | 16:02:29 | 216 | 5.8200 | BATE | 20056XJh751 |
| 25 February 2020 | 16:02:29 | 168 | 5.8220 | XLON | 20056XJh750 |
| 25 February 2020 | 16:01:27 | 268 | 5.8240 | XLON | 20056XJh6zx |
| 25 February 2020 | 16:01:27 | 329 | 5.8240 | XLON | 20056XJh6zy |
| 25 February 2020 | 16:01:27 | 292 | 5.8240 | CHIX | 20056XJh6zw |
| 25 February 2020 | 16:01:27 | 15 | 5.8240 | BATE | 20056XJh6zz |
| 25 February 2020 | 16:01:08 | 81 | 5.8280 | BATE | 20056XJh6xw |
| 25 February 2020 | 16:01:08 | 80 | 5.8280 | XLON | 20056XJh6xv |
| 25 February 2020 | 16:00:26 | 136 | 5.8180 | BATE | 20056XJh6uo |
| 25 February 2020 | 16:00:26 | 295 | 5.8180 | XLON | 20056XJh6um |
| 25 February 2020 | 15:59:49 | 66 | 5.8180 | XLON | 20056XJh6pi |
| 25 February 2020 | 15:59:49 | 206 | 5.8180 | XLON | 20056XJh6ph |
| 25 February 2020 | 15:58:12 | 272 | 5.8140 | CHIX | 20056XJh6g2 |
| 25 February 2020 | 15:58:12 | 318 | 5.8140 | XLON | 20056XJh6g7 |
| 25 February 2020 | 15:58:12 | 174 | 5.8140 | XLON | 20056XJh6g5 |
| 25 February 2020 | 15:58:12 | 132 | 5.8140 | XLON | 20056XJh6g1 |
| 25 February 2020 | 15:58:12 | 105 | 5.8160 | CHIX | 20056XJh6fy |
| 25 February 2020 | 15:58:12 | 274 | 5.8160 | BATE | 20056XJh6fo |
| 25 February 2020 | 15:58:12 | 219 | 5.8160 | XLON | 20056XJh6fl |
| 25 February 2020 | 15:57:11 | 260 | 5.8180 | XLON | 20056XJh65f |
| 25 February 2020 | 15:55:19 | 273 | 5.8080 | XLON | 20056XJh5tb |
| 25 February 2020 | 15:55:14 | 275 | 5.8100 | XLON | 20056XJh5sl |
| 25 February 2020 | 15:53:51 | 77 | 5.8100 | XLON | 20056XJh5dm |
| 25 February 2020 | 15:53:51 | 200 | 5.8100 | XLON | 20056XJh5dk |
| 25 February 2020 | 15:53:27 | 286 | 5.8120 | CHIX | 20056XJh5b9 |
| 25 February 2020 | 15:53:27 | 84 | 5.8120 | XLON | 20056XJh5bc |
| 25 February 2020 | 15:53:27 | 204 | 5.8120 | XLON | 20056XJh5ba |
| 25 February 2020 | 15:52:47 | 35 | 5.8140 | XLON | 20056XJh56j |
| 25 February 2020 | 15:52:47 | 721 | 5.8140 | XLON | 20056XJh56g |
| 25 February 2020 | 15:52:41 | 408 | 5.8160 | BATE | 20056XJh54s |
| 25 February 2020 | 15:52:41 | 238 | 5.8160 | CHIX | 20056XJh54t |
| 25 February 2020 | 15:52:41 | 74 | 5.8160 | XLON | 20056XJh54r |
| 25 February 2020 | 15:52:33 | 408 | 5.8180 | BATE | 20056XJh53h |
| 25 February 2020 | 15:52:33 | 326 | 5.8180 | XLON | 20056XJh53e |
| 25 February 2020 | 15:52:33 | 130 | 5.8200 | CHIX | 20056XJh533 |
| 25 February 2020 | 15:52:33 | 457 | 5.8200 | BATE | 20056XJh536 |
| 25 February 2020 | 15:52:33 | 122 | 5.8200 | XLON | 20056XJh534 |
| 25 February 2020 | 15:49:17 | 480 | 5.8160 | XLON | 20056XJh4hd |
| 25 February 2020 | 15:49:14 | 232 | 5.8180 | BATE | 20056XJh4h5 |
| 25 February 2020 | 15:49:14 | 169 | 5.8180 | XLON | 20056XJh4h4 |
| 25 February 2020 | 15:48:31 | 37 | 5.8200 | XLON | 20056XJh4cu |
| 25 February 2020 | 15:48:31 | 419 | 5.8220 | XLON | 20056XJh4cn |
| 25 February 2020 | 15:48:16 | 18 | 5.8240 | XLON | 20056XJh4be |
| 25 February 2020 | 15:47:18 | 535 | 5.8240 | XLON | 20056XJh44h |
| 25 February 2020 | 15:47:18 | 287 | 5.8240 | CHIX | 20056XJh44g |
| 25 February 2020 | 15:46:13 | 305 | 5.8260 | XLON | 20056XJh3xa |
| 25 February 2020 | 15:46:13 | 239 | 5.8260 | BATE | 20056XJh3xc |
| 25 February 2020 | 15:46:13 | 293 | 5.8260 | BATE | 20056XJh3xb |
| 25 February 2020 | 15:46:11 | 791 | 5.8280 | XLON | 20056XJh3wj |
| 25 February 2020 | 15:44:09 | 187 | 5.8280 | CHIX | 20056XJh3k2 |
| 25 February 2020 | 15:44:09 | 187 | 5.8280 | BATE | 20056XJh3k3 |
| 25 February 2020 | 15:44:09 | 187 | 5.8280 | XLON | 20056XJh3k1 |
| 25 February 2020 | 15:42:21 | 919 | 5.8140 | XLON | 20056XJh36k |
| 25 February 2020 | 15:42:13 | 32 | 5.8160 | XLON | 20056XJh35x |
| 25 February 2020 | 15:42:03 | 613 | 5.8180 | XLON | 20056XJh34i |
| 25 February 2020 | 15:42:03 | 102 | 5.8180 | XLON | 20056XJh34j |
| 25 February 2020 | 15:42:03 | 275 | 5.8180 | CHIX | 20056XJh34l |
| 25 February 2020 | 15:42:03 | 234 | 5.8180 | BATE | 20056XJh34k |
| 25 February 2020 | 15:41:11 | 183 | 5.8200 | CHIX | 20056XJh2yz |
| 25 February 2020 | 15:39:13 | 208 | 5.8120 | XLON | 20056XJh2pb |
| 25 February 2020 | 15:39:13 | 836 | 5.8120 | XLON | 20056XJh2pa |
| 25 February 2020 | 15:39:13 | 531 | 5.8120 | BATE | 20056XJh2pd |
| 25 February 2020 | 15:36:32 | 86 | 5.8100 | XLON | 20056XJh26n |
| 25 February 2020 | 15:36:32 | 85 | 5.8100 | BATE | 20056XJh26o |
| 25 February 2020 | 15:35:10 | 211 | 5.8020 | XLON | 20056XJh21g |
| 25 February 2020 | 15:32:38 | 289 | 5.7980 | XLON | 20056XJh1li |
| 25 February 2020 | 15:32:38 | 134 | 5.7980 | BATE | 20056XJh1lm |
| 25 February 2020 | 15:32:36 | 281 | 5.8000 | CHIX | 20056XJh1l2 |
| 25 February 2020 | 15:32:27 | 163 | 5.8020 | XLON | 20056XJh1js |
| 25 February 2020 | 15:32:27 | 180 | 5.8020 | XLON | 20056XJh1jw |
| 25 February 2020 | 15:32:27 | 283 | 5.8020 | BATE | 20056XJh1jz |
| 25 February 2020 | 15:32:27 | 182 | 5.8020 | CHIX | 20056XJh1jv |
| 25 February 2020 | 15:32:27 | 13 | 5.8020 | CHIX | 20056XJh1jq |
| 25 February 2020 | 15:32:11 | 424 | 5.8040 | XLON | 20056XJh1h1 |
| 25 February 2020 | 15:31:03 | 123 | 5.8080 | BATE | 20056XJh1ah |
| 25 February 2020 | 15:29:43 | 288 | 5.7980 | XLON | 20056XJh106 |
| 25 February 2020 | 15:29:35 | 283 | 5.8020 | XLON | 20056XJh0yj |
| 25 February 2020 | 15:28:22 | 197 | 5.7980 | BATE | 20056XJh0pr |
| 25 February 2020 | 15:28:22 | 286 | 5.7980 | CHIX | 20056XJh0po |
| 25 February 2020 | 15:28:22 | 284 | 5.7980 | XLON | 20056XJh0pn |
| 25 February 2020 | 15:28:22 | 93 | 5.7980 | BATE | 20056XJh0pq |
| 25 February 2020 | 15:28:12 | 214 | 5.8000 | XLON | 20056XJh0pc |
| 25 February 2020 | 15:26:42 | 278 | 5.8100 | XLON | 20056XJh0e4 |
| 25 February 2020 | 15:26:28 | 230 | 5.8120 | XLON | 20056XJh0dd |
| 25 February 2020 | 15:26:18 | 191 | 5.8140 | XLON | 20056XJh0cg |
| 25 February 2020 | 15:25:56 | 293 | 5.8180 | BATE | 20056XJh09c |
| 25 February 2020 | 15:25:56 | 317 | 5.8180 | XLON | 20056XJh09b |
| 25 February 2020 | 15:25:07 | 825 | 5.8220 | XLON | 20056XJgzr7 |
| 25 February 2020 | 15:25:07 | 285 | 5.8220 | CHIX | 20056XJgzr5 |
| 25 February 2020 | 15:25:07 | 271 | 5.8240 | BATE | 20056XJgzr4 |
| 25 February 2020 | 15:24:11 | 509 | 5.8260 | XLON | 20056XJgzkj |
| 25 February 2020 | 15:24:11 | 407 | 5.8260 | XLON | 20056XJgzkh |
| 25 February 2020 | 15:24:11 | 1 | 5.8260 | XLON | 20056XJgzki |
| 25 February 2020 | 15:22:50 | 77 | 5.8260 | XLON | 20056XJgzcq |
| 25 February 2020 | 15:22:50 | 170 | 5.8260 | BATE | 20056XJgzcr |
| 25 February 2020 | 15:22:02 | 132 | 5.8280 | XLON | 20056XJgz4s |
| 25 February 2020 | 15:22:02 | 209 | 5.8280 | XLON | 20056XJgz4u |
| 25 February 2020 | 15:22:02 | 75 | 5.8280 | BATE | 20056XJgz4v |
| 25 February 2020 | 15:20:07 | 184 | 5.8320 | BATE | 20056XJgysr |
| 25 February 2020 | 15:20:07 | 186 | 5.8320 | XLON | 20056XJgysq |
| 25 February 2020 | 15:19:07 | 350 | 5.8300 | XLON | 20056XJgyhd |
| 25 February 2020 | 15:19:07 | 288 | 5.8300 | CHIX | 20056XJgyhc |
| 25 February 2020 | 15:18:47 | 219 | 5.8320 | CHIX | 20056XJgyec |
| 25 February 2020 | 15:18:47 | 95 | 5.8320 | XLON | 20056XJgyeb |
| 25 February 2020 | 15:17:02 | 115 | 5.8340 | XLON | 20056XJgxyo |
| 25 February 2020 | 15:17:02 | 308 | 5.8340 | XLON | 20056XJgxyw |
| 25 February 2020 | 15:16:59 | 268 | 5.8360 | XLON | 20056XJgxvp |
| 25 February 2020 | 15:16:59 | 273 | 5.8360 | BATE | 20056XJgxvr |
| 25 February 2020 | 15:16:58 | 83 | 5.8380 | XLON | 20056XJgxvb |
| 25 February 2020 | 15:16:58 | 109 | 5.8380 | BATE | 20056XJgxvc |
| 25 February 2020 | 15:14:15 | 294 | 5.8380 | CHIX | 20056XJgxbf |
| 25 February 2020 | 15:13:02 | 441 | 5.8380 | XLON | 20056XJgx1c |
| 25 February 2020 | 15:13:02 | 158 | 5.8400 | XLON | 20056XJgx17 |
| 25 February 2020 | 15:13:02 | 500 | 5.8400 | XLON | 20056XJgx14 |
| 25 February 2020 | 15:13:02 | 52 | 5.8400 | BATE | 20056XJgx19 |
| 25 February 2020 | 15:13:02 | 227 | 5.8400 | BATE | 20056XJgx18 |
| 25 February 2020 | 15:12:32 | 183 | 5.8420 | XLON | 20056XJgwx9 |
| 25 February 2020 | 15:12:32 | 204 | 5.8420 | BATE | 20056XJgwxc |
| 25 February 2020 | 15:12:32 | 70 | 5.8420 | BATE | 20056XJgwxb |
| 25 February 2020 | 15:10:32 | 20 | 5.8380 | CHIX | 20056XJgwgc |
| 25 February 2020 | 15:10:32 | 185 | 5.8380 | XLON | 20056XJgwg9 |
| 25 February 2020 | 15:10:32 | 261 | 5.8380 | CHIX | 20056XJgwgb |
| 25 February 2020 | 15:09:05 | 477 | 5.8500 | XLON | 20056XJgw1e |
| 25 February 2020 | 15:09:04 | 368 | 5.8520 | XLON | 20056XJgw14 |
| 25 February 2020 | 15:08:03 | 103 | 5.8540 | XLON | 20056XJgvun |
| 25 February 2020 | 15:08:03 | 132 | 5.8540 | BATE | 20056XJgvup |
| 25 February 2020 | 15:08:03 | 61 | 5.8540 | BATE | 20056XJgvuq |
| 25 February 2020 | 15:07:57 | 59 | 5.8560 | BATE | 20056XJgvsw |
| 25 February 2020 | 15:07:57 | 227 | 5.8560 | BATE | 20056XJgvsv |
| 25 February 2020 | 15:07:57 | 261 | 5.8560 | XLON | 20056XJgvst |
| 25 February 2020 | 15:07:57 | 723 | 5.8560 | XLON | 20056XJgvsu |
| 25 February 2020 | 15:06:42 | 78 | 5.8560 | CHIX | 20056XJgvmz |
| 25 February 2020 | 15:06:42 | 123 | 5.8560 | CHIX | 20056XJgvn1 |
| 25 February 2020 | 15:06:42 | 76 | 5.8560 | CHIX | 20056XJgvn0 |
| 25 February 2020 | 15:06:42 | 168 | 5.8560 | BATE | 20056XJgvmy |
| 25 February 2020 | 15:06:41 | 136 | 5.8580 | BATE | 20056XJgvmu |
| 25 February 2020 | 15:06:41 | 328 | 5.8580 | XLON | 20056XJgvmt |
| 25 February 2020 | 15:06:41 | 286 | 5.8580 | XLON | 20056XJgvms |
| 25 February 2020 | 15:05:07 | 275 | 5.8580 | BATE | 20056XJgvcc |
| 25 February 2020 | 15:05:07 | 126 | 5.8580 | CHIX | 20056XJgvc8 |
| 25 February 2020 | 15:05:07 | 101 | 5.8580 | XLON | 20056XJgvca |
| 25 February 2020 | 15:05:07 | 282 | 5.8580 | XLON | 20056XJgvc6 |
| 25 February 2020 | 15:03:37 | 189 | 5.8600 | CHIX | 20056XJgv1q |
| 25 February 2020 | 15:01:54 | 119 | 5.8600 | XLON | 20056XJgur9 |
| 25 February 2020 | 15:01:45 | 47 | 5.8620 | XLON | 20056XJgupx |
| 25 February 2020 | 15:01:45 | 3 | 5.8620 | XLON | 20056XJgupv |
| 25 February 2020 | 15:01:40 | 131 | 5.8620 | BATE | 20056XJgup5 |
| 25 February 2020 | 15:01:40 | 146 | 5.8620 | BATE | 20056XJgup2 |
| 25 February 2020 | 15:00:01 | 283 | 5.8620 | XLON | 20056XJgubb |
| 25 February 2020 | 14:59:59 | 291 | 5.8640 | XLON | 20056XJgu9l |
| 25 February 2020 | 14:59:28 | 288 | 5.8660 | BATE | 20056XJgu5k |
| 25 February 2020 | 14:59:28 | 136 | 5.8680 | CHIX | 20056XJgu5h |
| 25 February 2020 | 14:59:28 | 995 | 5.8720 | XLON | 20056XJgu5g |
| 25 February 2020 | 14:59:28 | 137 | 5.8720 | BATE | 20056XJgu5j |
| 25 February 2020 | 14:59:13 | 522 | 5.8740 | XLON | 20056XJgu1w |
| 25 February 2020 | 14:59:13 | 166 | 5.8740 | XLON | 20056XJgu1y |
| 25 February 2020 | 14:59:13 | 251 | 5.8740 | CHIX | 20056XJgu1x |
| 25 February 2020 | 14:56:52 | 291 | 5.8680 | XLON | 20056XJgtkz |
| 25 February 2020 | 14:56:18 | 431 | 5.8660 | BATE | 20056XJgth2 |
| 25 February 2020 | 14:56:18 | 159 | 5.8660 | XLON | 20056XJgth3 |
| 25 February 2020 | 14:56:18 | 494 | 5.8660 | XLON | 20056XJgth4 |
| 25 February 2020 | 14:55:27 | 73 | 5.8680 | CHIX | 20056XJgt8r |
| 25 February 2020 | 14:55:27 | 274 | 5.8700 | XLON | 20056XJgt8h |
| 25 February 2020 | 14:55:27 | 600 | 5.8700 | XLON | 20056XJgt8j |
| 25 February 2020 | 14:55:27 | 290 | 5.8700 | CHIX | 20056XJgt8i |
| 25 February 2020 | 14:55:27 | 293 | 5.8700 | BATE | 20056XJgt8l |
| 25 February 2020 | 14:51:15 | 799 | 5.8560 | XLON | 20056XJgsfp |
| 25 February 2020 | 14:50:34 | 281 | 5.8580 | BATE | 20056XJgscu |
| 25 February 2020 | 14:50:34 | 160 | 5.8580 | CHIX | 20056XJgscv |
| 25 February 2020 | 14:50:20 | 269 | 5.8600 | CHIX | 20056XJgsak |
| 25 February 2020 | 14:50:20 | 28 | 5.8600 | XLON | 20056XJgsam |
| 25 February 2020 | 14:50:20 | 395 | 5.8600 | XLON | 20056XJgsal |
| 25 February 2020 | 14:50:20 | 540 | 5.8600 | XLON | 20056XJgsaj |
| 25 February 2020 | 14:50:20 | 204 | 5.8600 | BATE | 20056XJgsao |
| 25 February 2020 | 14:50:20 | 227 | 5.8600 | BATE | 20056XJgsan |
| 25 February 2020 | 14:46:32 | 203 | 5.8600 | BATE | 20056XJgqy4 |
| 25 February 2020 | 14:46:32 | 177 | 5.8600 | XLON | 20056XJgqy2 |
| 25 February 2020 | 14:43:01 | 455 | 5.8620 | XLON | 20056XJgq0f |
| 25 February 2020 | 14:43:01 | 135 | 5.8640 | XLON | 20056XJgq0e |
| 25 February 2020 | 14:42:52 | 479 | 5.8660 | XLON | 20056XJgpyi |
| 25 February 2020 | 14:40:04 | 69 | 5.8660 | BATE | 20056XJgpao |
| 25 February 2020 | 14:40:04 | 199 | 5.8680 | CHIX | 20056XJgpal |
| 25 February 2020 | 14:40:00 | 278 | 5.8700 | CHIX | 20056XJgp9v |
| 25 February 2020 | 14:39:41 | 140 | 5.8720 | CHIX | 20056XJgp7v |
| 25 February 2020 | 14:39:39 | 291 | 5.8720 | XLON | 20056XJgp6w |
| 25 February 2020 | 14:39:39 | 496 | 5.8740 | BATE | 20056XJgp6t |
| 25 February 2020 | 14:39:39 | 248 | 5.8740 | XLON | 20056XJgp6r |
| 25 February 2020 | 14:39:26 | 129 | 5.8760 | CHIX | 20056XJgp5y |
| 25 February 2020 | 14:39:26 | 60 | 5.8760 | XLON | 20056XJgp5z |
| 25 February 2020 | 14:39:26 | 637 | 5.8760 | XLON | 20056XJgp5w |
| 25 February 2020 | 14:39:22 | 496 | 5.8780 | BATE | 20056XJgp56 |
| 25 February 2020 | 14:36:36 | 230 | 5.8740 | CHIX | 20056XJgojt |
| 25 February 2020 | 14:36:36 | 428 | 5.8740 | XLON | 20056XJgoju |
| 25 February 2020 | 14:36:36 | 277 | 5.8740 | XLON | 20056XJgojp |
| 25 February 2020 | 14:36:36 | 365 | 5.8740 | XLON | 20056XJgojs |
| 25 February 2020 | 14:36:04 | 59 | 5.8760 | BATE | 20056XJgogw |
| 25 February 2020 | 14:36:04 | 607 | 5.8760 | XLON | 20056XJgogr |
| 25 February 2020 | 14:36:04 | 162 | 5.8760 | XLON | 20056XJgogo |
| 25 February 2020 | 14:36:04 | 227 | 5.8760 | BATE | 20056XJgogu |
| 25 February 2020 | 14:33:12 | 190 | 5.8680 | XLON | 20056XJgnvc |
| 25 February 2020 | 14:33:11 | 293 | 5.8700 | XLON | 20056XJgnv4 |
| 25 February 2020 | 14:33:11 | 287 | 5.8700 | BATE | 20056XJgnv6 |
| 25 February 2020 | 14:33:11 | 270 | 5.8700 | CHIX | 20056XJgnv7 |
| 25 February 2020 | 14:31:48 | 269 | 5.8720 | XLON | 20056XJgnhm |
| 25 February 2020 | 14:31:09 | 364 | 5.8740 | XLON | 20056XJgnc9 |
| 25 February 2020 | 14:31:09 | 301 | 5.8740 | XLON | 20056XJgnc6 |
| 25 February 2020 | 14:31:08 | 814 | 5.8760 | XLON | 20056XJgnb3 |
| 25 February 2020 | 14:30:19 | 216 | 5.8780 | XLON | 20056XJgn4h |
| 25 February 2020 | 14:30:19 | 127 | 5.8780 | CHIX | 20056XJgn4l |
| 25 February 2020 | 14:30:19 | 66 | 5.8780 | BATE | 20056XJgn4j |
| 25 February 2020 | 14:30:17 | 219 | 5.8780 | BATE | 20056XJgn48 |
| 25 February 2020 | 14:30:17 | 112 | 5.8800 | XLON | 20056XJgn45 |
| 25 February 2020 | 14:30:17 | 131 | 5.8800 | CHIX | 20056XJgn47 |
| 25 February 2020 | 14:30:17 | 71 | 5.8800 | BATE | 20056XJgn46 |
| 25 February 2020 | 14:28:58 | 87 | 5.8800 | XLON | 20056XJgmws |
| 25 February 2020 | 14:28:58 | 690 | 5.8800 | XLON | 20056XJgmwp |
| 25 February 2020 | 14:28:58 | 281 | 5.8800 | BATE | 20056XJgmwt |
| 25 February 2020 | 14:24:06 | 6 | 5.8740 | XLON | 20056XJgma1 |
| 25 February 2020 | 14:23:43 | 278 | 5.8760 | BATE | 20056XJgm99 |
| 25 February 2020 | 14:23:37 | 288 | 5.8780 | CHIX | 20056XJgm8e |
| 25 February 2020 | 14:23:37 | 534 | 5.8780 | XLON | 20056XJgm8g |
| 25 February 2020 | 14:23:36 | 83 | 5.8800 | XLON | 20056XJgm7m |
| 25 February 2020 | 14:23:36 | 293 | 5.8800 | BATE | 20056XJgm7p |
| 25 February 2020 | 14:21:34 | 606 | 5.8820 | XLON | 20056XJglz9 |
| 25 February 2020 | 14:21:34 | 143 | 5.8820 | XLON | 20056XJglz7 |
| 25 February 2020 | 14:21:34 | 336 | 5.8820 | XLON | 20056XJglz6 |
| 25 February 2020 | 14:21:34 | 132 | 5.8820 | BATE | 20056XJglz8 |
| 25 February 2020 | 14:20:21 | 169 | 5.8820 | XLON | 20056XJglte |
| 25 February 2020 | 14:14:42 | 212 | 5.8820 | CHIX | 20056XJgl3m |
| 25 February 2020 | 14:14:41 | 435 | 5.8840 | XLON | 20056XJgl3c |
| 25 February 2020 | 14:14:41 | 288 | 5.8840 | BATE | 20056XJgl3d |
| 25 February 2020 | 14:14:18 | 224 | 5.8860 | XLON | 20056XJgl1e |
| 25 February 2020 | 14:14:18 | 287 | 5.8860 | CHIX | 20056XJgl1f |
| 25 February 2020 | 14:10:07 | 277 | 5.8880 | XLON | 20056XJgklr |
| 25 February 2020 | 14:08:07 | 478 | 5.8920 | XLON | 20056XJgkbv |
| 25 February 2020 | 14:08:07 | 281 | 5.8920 | BATE | 20056XJgkbw |
| 25 February 2020 | 14:08:06 | 233 | 5.8940 | BATE | 20056XJgkbt |
| 25 February 2020 | 14:08:06 | 282 | 5.8940 | XLON | 20056XJgkbr |
| 25 February 2020 | 14:06:00 | 126 | 5.8960 | XLON | 20056XJgk4f |
| 25 February 2020 | 14:03:08 | 288 | 5.8920 | XLON | 20056XJgjr6 |
| 25 February 2020 | 14:02:55 | 276 | 5.8920 | BATE | 20056XJgjow |
| 25 February 2020 | 14:01:18 | 350 | 5.8980 | XLON | 20056XJgji7 |
| 25 February 2020 | 14:01:18 | 71 | 5.8980 | CHIX | 20056XJgji6 |
| 25 February 2020 | 14:01:18 | 203 | 5.9000 | XLON | 20056XJgji5 |
| 25 February 2020 | 14:01:18 | 292 | 5.9000 | CHIX | 20056XJgji4 |
| 25 February 2020 | 14:01:06 | 43 | 5.9020 | XLON | 20056XJgjhj |
| 25 February 2020 | 14:01:06 | 26 | 5.9020 | XLON | 20056XJgjhi |
| 25 February 2020 | 14:01:06 | 135 | 5.9020 | CHIX | 20056XJgjhe |
| 25 February 2020 | 14:01:06 | 100 | 5.9020 | XLON | 20056XJgjhf |
| 25 February 2020 | 13:58:36 | 494 | 5.9040 | XLON | 20056XJgj8o |
| 25 February 2020 | 13:58:36 | 135 | 5.9040 | XLON | 20056XJgj8n |
| 25 February 2020 | 13:58:36 | 234 | 5.9040 | CHIX | 20056XJgj8m |
| 25 February 2020 | 13:58:36 | 234 | 5.9040 | BATE | 20056XJgj8q |
| 25 February 2020 | 13:58:36 | 57 | 5.9060 | BATE | 20056XJgj8l |
| 25 February 2020 | 13:58:36 | 227 | 5.9060 | BATE | 20056XJgj8k |
| 25 February 2020 | 13:58:36 | 313 | 5.9060 | XLON | 20056XJgj8j |
| 25 February 2020 | 13:54:47 | 672 | 5.9060 | XLON | 20056XJgiqz |
| 25 February 2020 | 13:51:55 | 280 | 5.9060 | XLON | 20056XJgif3 |
| 25 February 2020 | 13:49:40 | 132 | 5.9080 | XLON | 20056XJgi89 |
| 25 February 2020 | 13:48:40 | 276 | 5.9020 | XLON | 20056XJgi4p |
| 25 February 2020 | 13:48:40 | 277 | 5.9020 | CHIX | 20056XJgi4r |
| 25 February 2020 | 13:48:40 | 106 | 5.9040 | CHIX | 20056XJgi4o |
| 25 February 2020 | 13:48:40 | 235 | 5.9040 | XLON | 20056XJgi4n |
| 25 February 2020 | 13:44:35 | 281 | 5.9060 | XLON | 20056XJghpd |
| 25 February 2020 | 13:44:35 | 277 | 5.9060 | BATE | 20056XJghpe |
| 25 February 2020 | 13:44:35 | 281 | 5.9080 | BATE | 20056XJghpc |
| 25 February 2020 | 13:43:59 | 271 | 5.9100 | XLON | 20056XJghnc |
| 25 February 2020 | 13:43:12 | 100 | 5.9120 | XLON | 20056XJghj0 |
| 25 February 2020 | 13:43:12 | 227 | 5.9120 | BATE | 20056XJghj4 |
| 25 February 2020 | 13:42:38 | 88 | 5.9140 | XLON | 20056XJghgo |
| 25 February 2020 | 13:42:38 | 400 | 5.9140 | XLON | 20056XJghgn |
| 25 February 2020 | 13:42:38 | 227 | 5.9140 | BATE | 20056XJghgm |
| 25 February 2020 | 13:42:38 | 233 | 5.9160 | XLON | 20056XJghgl |
| 25 February 2020 | 13:37:29 | 284 | 5.9040 | XLON | 20056XJgh2l |
| 25 February 2020 | 13:36:21 | 222 | 5.9060 | BATE | 20056XJggv9 |
| 25 February 2020 | 13:36:21 | 309 | 5.9060 | XLON | 20056XJggv8 |
| 25 February 2020 | 13:36:13 | 462 | 5.9080 | XLON | 20056XJggu9 |
| 25 February 2020 | 13:36:13 | 283 | 5.9080 | CHIX | 20056XJggu8 |
| 25 February 2020 | 13:36:13 | 276 | 5.9080 | BATE | 20056XJggub |
| 25 February 2020 | 13:36:13 | 281 | 5.9100 | CHIX | 20056XJggu6 |
| 25 February 2020 | 13:36:13 | 284 | 5.9100 | XLON | 20056XJggu5 |
| 25 February 2020 | 13:32:12 | 39 | 5.9040 | XLON | 20056XJggi5 |
| 25 February 2020 | 13:30:22 | 273 | 5.9040 | BATE | 20056XJgg9v |
| 25 February 2020 | 13:30:22 | 705 | 5.9040 | XLON | 20056XJgg9u |
| 25 February 2020 | 13:30:22 | 177 | 5.9040 | XLON | 20056XJgg9t |
| 25 February 2020 | 13:25:28 | 283 | 5.9060 | XLON | 20056XJgfll |
| 25 February 2020 | 13:25:28 | 275 | 5.9060 | CHIX | 20056XJgflo |
| 25 February 2020 | 13:22:37 | 385 | 5.9120 | XLON | 20056XJgf6y |
| 25 February 2020 | 13:22:37 | 401 | 5.9140 | XLON | 20056XJgf68 |
| 25 February 2020 | 13:22:23 | 108 | 5.9160 | CHIX | 20056XJgf5q |
| 25 February 2020 | 13:22:23 | 291 | 5.9160 | XLON | 20056XJgf5p |
| 25 February 2020 | 13:22:21 | 282 | 5.9180 | BATE | 20056XJgf5m |
| 25 February 2020 | 13:13:53 | 283 | 5.9240 | XLON | 20056XJge5i |
| 25 February 2020 | 13:13:53 | 269 | 5.9240 | BATE | 20056XJge5k |
| 25 February 2020 | 13:13:53 | 276 | 5.9260 | CHIX | 20056XJge5h |
| 25 February 2020 | 13:13:53 | 289 | 5.9260 | XLON | 20056XJge5f |
| 25 February 2020 | 13:11:52 | 45 | 5.9280 | BATE | 20056XJgdyp |
| 25 February 2020 | 13:11:52 | 227 | 5.9280 | BATE | 20056XJgdyo |
| 25 February 2020 | 13:11:52 | 355 | 5.9300 | XLON | 20056XJgdyn |
| 25 February 2020 | 13:11:38 | 394 | 5.9320 | BATE | 20056XJgdwv |
| 25 February 2020 | 13:11:38 | 1085 | 5.9320 | XLON | 20056XJgdwu |
| 25 February 2020 | 13:11:27 | 137 | 5.9360 | XLON | 20056XJgdvx |
| 25 February 2020 | 13:10:25 | 171 | 5.9300 | XLON | 20056XJgdrm |
| 25 February 2020 | 13:06:25 | 226 | 5.9260 | BATE | 20056XJgdac |
| 25 February 2020 | 13:06:25 | 181 | 5.9260 | XLON | 20056XJgdab |
| 25 February 2020 | 13:00:50 | 232 | 5.9020 | XLON | 20056XJgcu0 |
| 25 February 2020 | 13:00:50 | 289 | 5.9020 | CHIX | 20056XJgcu1 |
| 25 February 2020 | 13:00:50 | 220 | 5.9020 | BATE | 20056XJgcu2 |
| 25 February 2020 | 13:00:44 | 90 | 5.9040 | XLON | 20056XJgct2 |
| 25 February 2020 | 13:00:44 | 134 | 5.9040 | CHIX | 20056XJgct4 |
| 25 February 2020 | 12:55:13 | 222 | 5.9040 | XLON | 20056XJgc34 |
| 25 February 2020 | 12:52:06 | 191 | 5.8940 | XLON | 20056XJgbsa |
| 25 February 2020 | 12:52:06 | 88 | 5.8940 | XLON | 20056XJgbs9 |
| 25 February 2020 | 12:52:06 | 112 | 5.8960 | XLON | 20056XJgbs8 |
| 25 February 2020 | 12:50:21 | 276 | 5.8980 | CHIX | 20056XJgbne |
| 25 February 2020 | 12:50:21 | 135 | 5.9000 | XLON | 20056XJgbnc |
| 25 February 2020 | 12:50:21 | 67 | 5.9000 | XLON | 20056XJgbnd |
| 25 February 2020 | 12:50:14 | 221 | 5.9020 | XLON | 20056XJgbmz |
| 25 February 2020 | 12:50:14 | 69 | 5.9020 | CHIX | 20056XJgbmy |
| 25 February 2020 | 12:47:42 | 286 | 5.9000 | XLON | 20056XJgbhr |
| 25 February 2020 | 12:46:32 | 132 | 5.9000 | XLON | 20056XJgbdx |
| 25 February 2020 | 12:46:32 | 408 | 5.9000 | BATE | 20056XJgbdy |
| 25 February 2020 | 12:46:32 | 131 | 5.9020 | XLON | 20056XJgbdv |
| 25 February 2020 | 12:46:32 | 453 | 5.9020 | BATE | 20056XJgbdw |
| 25 February 2020 | 12:44:57 | 91 | 5.9020 | XLON | 20056XJgb7z |
| 25 February 2020 | 12:42:03 | 65 | 5.9020 | BATE | 20056XJgawi |
| 25 February 2020 | 12:42:03 | 510 | 5.9040 | XLON | 20056XJgawh |
| 25 February 2020 | 12:42:03 | 224 | 5.9060 | XLON | 20056XJgawg |
| 25 February 2020 | 12:42:03 | 107 | 5.9060 | XLON | 20056XJgawf |
| 25 February 2020 | 12:42:03 | 284 | 5.9060 | XLON | 20056XJgawd |
| 25 February 2020 | 12:37:13 | 231 | 5.8980 | XLON | 20056XJgaeg |
| 25 February 2020 | 12:33:01 | 132 | 5.8940 | XLON | 20056XJga3c |
| 25 February 2020 | 12:33:01 | 279 | 5.8940 | CHIX | 20056XJga3b |
| 25 February 2020 | 12:33:01 | 132 | 5.8960 | CHIX | 20056XJga39 |
| 25 February 2020 | 12:33:01 | 132 | 5.8960 | XLON | 20056XJga37 |
| 25 February 2020 | 12:30:18 | 269 | 5.8820 | XLON | 20056XJg9tg |
| 25 February 2020 | 12:30:18 | 229 | 5.8820 | BATE | 20056XJg9th |
| 25 February 2020 | 12:28:38 | 132 | 5.8880 | XLON | 20056XJg9nr |
| 25 February 2020 | 12:28:38 | 132 | 5.8880 | CHIX | 20056XJg9ns |
| 25 February 2020 | 12:26:54 | 205 | 5.8840 | XLON | 20056XJg9if |
| 25 February 2020 | 12:24:31 | 269 | 5.8820 | XLON | 20056XJg9ak |
| 25 February 2020 | 12:24:29 | 217 | 5.8840 | XLON | 20056XJg9ac |
| 25 February 2020 | 12:23:38 | 64 | 5.8920 | BATE | 20056XJg968 |
| 25 February 2020 | 12:23:38 | 227 | 5.8920 | BATE | 20056XJg967 |
| 25 February 2020 | 12:23:38 | 135 | 5.8940 | XLON | 20056XJg966 |
| 25 February 2020 | 12:23:38 | 304 | 5.8960 | XLON | 20056XJg965 |
| 25 February 2020 | 12:21:14 | 280 | 5.8980 | XLON | 20056XJg8t0 |
| 25 February 2020 | 12:18:45 | 220 | 5.9000 | XLON | 20056XJg8l4 |
| 25 February 2020 | 12:18:45 | 232 | 5.9000 | BATE | 20056XJg8l7 |
| 25 February 2020 | 12:18:45 | 169 | 5.9000 | CHIX | 20056XJg8l3 |
| 25 February 2020 | 12:18:45 | 30 | 5.9020 | BATE | 20056XJg8l6 |
| 25 February 2020 | 12:18:45 | 121 | 5.9020 | CHIX | 20056XJg8l2 |
| 25 February 2020 | 12:18:45 | 129 | 5.9020 | BATE | 20056XJg8l5 |
| 25 February 2020 | 12:15:46 | 383 | 5.8960 | XLON | 20056XJg8cz |
| 25 February 2020 | 12:15:34 | 193 | 5.9000 | CHIX | 20056XJg8cq |
| 25 February 2020 | 12:15:34 | 99 | 5.9000 | XLON | 20056XJg8cr |
| 25 February 2020 | 12:15:25 | 130 | 5.9000 | BATE | 20056XJg8bw |
| 25 February 2020 | 12:14:17 | 572 | 5.9040 | XLON | 20056XJg871 |
| 25 February 2020 | 12:10:07 | 253 | 5.9000 | XLON | 20056XJg7ss |
| 25 February 2020 | 12:08:02 | 275 | 5.9020 | BATE | 20056XJg7jy |
| 25 February 2020 | 12:07:01 | 456 | 5.9040 | XLON | 20056XJg7g3 |
| 25 February 2020 | 12:04:28 | 3 | 5.9100 | XLON | 20056XJg755 |
| 25 February 2020 | 12:03:40 | 283 | 5.9180 | XLON | 20056XJg72t |
| 25 February 2020 | 12:02:56 | 349 | 5.9240 | XLON | 20056XJg70g |
| 25 February 2020 | 12:02:56 | 268 | 5.9240 | BATE | 20056XJg70h |
| 25 February 2020 | 12:02:56 | 281 | 5.9240 | CHIX | 20056XJg70f |
| 25 February 2020 | 11:57:58 | 176 | 5.9400 | XLON | 20056XJg6f4 |
| 25 February 2020 | 11:57:58 | 128 | 5.9420 | XLON | 20056XJg6f3 |
| 25 February 2020 | 11:57:33 | 208 | 5.9440 | XLON | 20056XJg6ca |
| 25 February 2020 | 11:57:05 | 420 | 5.9480 | XLON | 20056XJg691 |
| 25 February 2020 | 11:56:43 | 59 | 5.9520 | XLON | 20056XJg63e |
| 25 February 2020 | 11:56:43 | 274 | 5.9520 | XLON | 20056XJg63d |
| 25 February 2020 | 11:54:18 | 152 | 5.9560 | XLON | 20056XJg5re |
| 25 February 2020 | 11:54:18 | 138 | 5.9560 | XLON | 20056XJg5rf |
| 25 February 2020 | 11:52:27 | 281 | 5.9640 | XLON | 20056XJg5la |
| 25 February 2020 | 11:51:39 | 220 | 5.9700 | XLON | 20056XJg5j3 |
| 25 February 2020 | 11:51:39 | 124 | 5.9700 | XLON | 20056XJg5j5 |
| 25 February 2020 | 11:51:39 | 221 | 5.9700 | CHIX | 20056XJg5j4 |
| 25 February 2020 | 11:51:39 | 290 | 5.9680 | CHIX | 20056XJg5j6 |
| 25 February 2020 | 11:51:39 | 273 | 5.9700 | BATE | 20056XJg5j7 |
| 25 February 2020 | 11:51:39 | 152 | 5.9680 | BATE | 20056XJg5j8 |
| 25 February 2020 | 11:51:39 | 292 | 5.9660 | BATE | 20056XJg5j9 |
| 25 February 2020 | 11:49:54 | 28 | 5.9720 | BATE | 20056XJg5d1 |
| 25 February 2020 | 11:49:54 | 227 | 5.9720 | BATE | 20056XJg5d0 |
| 25 February 2020 | 11:48:35 | 132 | 5.9740 | XLON | 20056XJg58z |
| 25 February 2020 | 11:48:35 | 3 | 5.9740 | XLON | 20056XJg58x |
| 25 February 2020 | 11:48:35 | 235 | 5.9740 | XLON | 20056XJg58y |
| 25 February 2020 | 11:48:11 | 170 | 5.9760 | BATE | 20056XJg56h |
| 25 February 2020 | 11:46:35 | 277 | 5.9760 | XLON | 20056XJg516 |
| 25 February 2020 | 11:44:37 | 132 | 5.9780 | XLON | 20056XJg4vk |
| 25 February 2020 | 11:44:37 | 158 | 5.9780 | BATE | 20056XJg4vl |
| 25 February 2020 | 11:41:45 | 137 | 5.9780 | XLON | 20056XJg4jc |
| 25 February 2020 | 11:38:08 | 273 | 5.9780 | XLON | 20056XJg45n |
| 25 February 2020 | 11:38:08 | 161 | 5.9800 | XLON | 20056XJg45j |
| 25 February 2020 | 11:36:28 | 279 | 5.9820 | XLON | 20056XJg3yj |
| 25 February 2020 | 11:36:28 | 234 | 5.9840 | XLON | 20056XJg3yh |
| 25 February 2020 | 11:36:28 | 227 | 5.9840 | BATE | 20056XJg3yi |
| 25 February 2020 | 11:35:40 | 364 | 5.9860 | XLON | 20056XJg3sw |
| 25 February 2020 | 11:31:30 | 275 | 5.9780 | BATE | 20056XJg2te |
| 25 February 2020 | 11:31:30 | 287 | 5.9780 | CHIX | 20056XJg2td |
| 25 February 2020 | 11:31:30 | 276 | 5.9780 | XLON | 20056XJg2tc |
| 25 February 2020 | 11:31:20 | 291 | 5.9800 | CHIX | 20056XJg2s6 |
| 25 February 2020 | 11:31:17 | 243 | 5.9820 | XLON | 20056XJg2rq |
| 25 February 2020 | 11:31:17 | 140 | 5.9820 | XLON | 20056XJg2rp |
| 25 February 2020 | 11:26:15 | 278 | 5.9680 | BATE | 20056XJg21b |
| 25 February 2020 | 11:26:15 | 286 | 5.9680 | XLON | 20056XJg218 |
| 25 February 2020 | 11:26:07 | 124 | 5.9700 | XLON | 20056XJg20u |
| 25 February 2020 | 11:25:55 | 255 | 5.9700 | XLON | 20056XJg1yd |
| 25 February 2020 | 11:25:01 | 273 | 5.9720 | CHIX | 20056XJg1u9 |
| 25 February 2020 | 11:25:01 | 685 | 5.9720 | XLON | 20056XJg1ub |
| 25 February 2020 | 11:24:53 | 288 | 5.9740 | BATE | 20056XJg1t0 |
| 25 February 2020 | 11:24:53 | 169 | 5.9740 | XLON | 20056XJg1sz |
| 25 February 2020 | 11:21:19 | 123 | 5.9780 | BATE | 20056XJg17k |
| 25 February 2020 | 11:21:19 | 277 | 5.9780 | XLON | 20056XJg17j |
| 25 February 2020 | 11:17:00 | 292 | 5.9660 | XLON | 20056XJg0p6 |
| 25 February 2020 | 11:16:49 | 381 | 5.9680 | XLON | 20056XJg0ng |
| 25 February 2020 | 11:15:22 | 290 | 5.9680 | BATE | 20056XJg0if |
| 25 February 2020 | 11:15:22 | 283 | 5.9680 | XLON | 20056XJg0ie |
| 25 February 2020 | 11:12:03 | 151 | 5.9740 | BATE | 20056XJg04k |
| 25 February 2020 | 11:09:43 | 280 | 5.9700 | CHIX | 20056XJfzrx |
| 25 February 2020 | 11:09:43 | 274 | 5.9700 | XLON | 20056XJfzrw |
| 25 February 2020 | 11:09:43 | 11 | 5.9700 | XLON | 20056XJfzrv |
| 25 February 2020 | 11:09:42 | 227 | 5.9720 | XLON | 20056XJfzrs |
| 25 February 2020 | 11:09:42 | 276 | 5.9720 | CHIX | 20056XJfzrt |
| 25 February 2020 | 11:05:14 | 275 | 5.9760 | BATE | 20056XJfza3 |
| 25 February 2020 | 11:05:14 | 436 | 5.9780 | XLON | 20056XJfza2 |
| 25 February 2020 | 11:04:58 | 198 | 5.9780 | XLON | 20056XJfz8g |
| 25 February 2020 | 11:04:58 | 378 | 5.9800 | XLON | 20056XJfz84 |
| 25 February 2020 | 11:03:21 | 819 | 5.9800 | XLON | 20056XJfz1m |
| 25 February 2020 | 11:03:21 | 280 | 5.9800 | BATE | 20056XJfz1n |
| 25 February 2020 | 11:01:46 | 278 | 5.9800 | XLON | 20056XJfyuf |
| 25 February 2020 | 11:01:46 | 280 | 5.9800 | CHIX | 20056XJfyug |
| 25 February 2020 | 11:01:23 | 236 | 5.9820 | XLON | 20056XJfyt6 |
| 25 February 2020 | 11:00:35 | 227 | 5.9820 | XLON | 20056XJfyqd |
| 25 February 2020 | 11:00:13 | 221 | 5.9840 | BATE | 20056XJfyp5 |
| 25 February 2020 | 10:58:36 | 62 | 5.9800 | BATE | 20056XJfyk9 |
| 25 February 2020 | 10:55:57 | 260 | 5.9860 | CHIX | 20056XJfy9q |
| 25 February 2020 | 10:55:57 | 229 | 5.9860 | XLON | 20056XJfy9p |
| 25 February 2020 | 10:52:17 | 58 | 5.9840 | BATE | 20056XJfxtw |
| 25 February 2020 | 10:52:17 | 227 | 5.9840 | BATE | 20056XJfxtv |
| 25 February 2020 | 10:52:17 | 292 | 5.9840 | XLON | 20056XJfxtu |
| 25 February 2020 | 10:52:17 | 233 | 5.9840 | BATE | 20056XJfxtt |
| 25 February 2020 | 10:52:17 | 531 | 5.9860 | XLON | 20056XJfxts |
| 25 February 2020 | 10:51:12 | 241 | 5.9880 | BATE | 20056XJfxmu |
| 25 February 2020 | 10:51:12 | 74 | 5.9880 | XLON | 20056XJfxmt |
| 25 February 2020 | 10:50:17 | 226 | 5.9900 | XLON | 20056XJfxid |
| 25 February 2020 | 10:46:21 | 628 | 5.9840 | XLON | 20056XJfwvr |
| 25 February 2020 | 10:46:21 | 292 | 5.9840 | CHIX | 20056XJfwvt |
| 25 February 2020 | 10:46:21 | 82 | 5.9840 | BATE | 20056XJfwvw |
| 25 February 2020 | 10:45:15 | 312 | 5.9780 | XLON | 20056XJfwm7 |
| 25 February 2020 | 10:45:15 | 115 | 5.9780 | CHIX | 20056XJfwm8 |
| 25 February 2020 | 10:39:45 | 189 | 5.9860 | XLON | 20056XJfw0j |
| 25 February 2020 | 10:38:38 | 278 | 5.9900 | XLON | 20056XJfvww |
| 25 February 2020 | 10:38:24 | 289 | 5.9920 | XLON | 20056XJfvw3 |
| 25 February 2020 | 10:36:44 | 231 | 5.9920 | CHIX | 20056XJfvoe |
| 25 February 2020 | 10:36:44 | 446 | 5.9940 | XLON | 20056XJfvod |
| 25 February 2020 | 10:36:04 | 202 | 5.9960 | XLON | 20056XJfvld |
| 25 February 2020 | 10:32:56 | 217 | 5.9920 | XLON | 20056XJfv44 |
| 25 February 2020 | 10:32:40 | 277 | 5.9960 | XLON | 20056XJfv16 |
| 25 February 2020 | 10:32:40 | 153 | 5.9940 | BATE | 20056XJfv1a |
| 25 February 2020 | 10:32:40 | 143 | 5.9920 | BATE | 20056XJfv1b |
| 25 February 2020 | 10:32:40 | 292 | 5.9960 | BATE | 20056XJfv17 |
| 25 February 2020 | 10:32:40 | 61 | 5.9940 | BATE | 20056XJfv19 |
| 25 February 2020 | 10:32:40 | 21 | 5.9940 | BATE | 20056XJfv18 |
| 25 February 2020 | 10:32:38 | 5 | 5.9980 | XLON | 20056XJfv14 |
| 25 February 2020 | 10:31:03 | 232 | 5.9980 | XLON | 20056XJfusz |
| 25 February 2020 | 10:29:14 | 296 | 5.9980 | XLON | 20056XJful1 |
| 25 February 2020 | 10:29:14 | 281 | 5.9980 | CHIX | 20056XJful0 |
| 25 February 2020 | 10:29:14 | 31 | 6.0000 | XLON | 20056XJfukx |
| 25 February 2020 | 10:29:14 | 50 | 6.0000 | BATE | 20056XJfukz |
| 25 February 2020 | 10:29:14 | 227 | 6.0000 | BATE | 20056XJfuky |
| 25 February 2020 | 10:27:31 | 356 | 6.0040 | XLON | 20056XJfuer |
| 25 February 2020 | 10:27:31 | 192 | 6.0040 | BATE | 20056XJfues |
| 25 February 2020 | 10:23:54 | 169 | 6.0060 | BATE | 20056XJfu16 |
| 25 February 2020 | 10:23:53 | 163 | 6.0080 | XLON | 20056XJfu14 |
| 25 February 2020 | 10:23:53 | 164 | 6.0080 | XLON | 20056XJfu15 |
| 25 February 2020 | 10:23:53 | 346 | 6.0100 | XLON | 20056XJfu13 |
| 25 February 2020 | 10:23:23 | 226 | 6.0120 | BATE | 20056XJftza |
| 25 February 2020 | 10:23:23 | 269 | 6.0120 | CHIX | 20056XJftz8 |
| 25 February 2020 | 10:23:23 | 226 | 6.0120 | XLON | 20056XJftz9 |
| 25 February 2020 | 10:19:10 | 178 | 6.0000 | XLON | 20056XJftkg |
| 25 February 2020 | 10:17:18 | 236 | 6.0040 | XLON | 20056XJftea |
| 25 February 2020 | 10:16:26 | 288 | 6.0060 | XLON | 20056XJfta9 |
| 25 February 2020 | 10:16:26 | 287 | 6.0060 | CHIX | 20056XJfta8 |
| 25 February 2020 | 10:16:26 | 782 | 6.0080 | XLON | 20056XJfta7 |
| 25 February 2020 | 10:16:26 | 436 | 6.0100 | XLON | 20056XJfta6 |
| 25 February 2020 | 10:15:26 | 288 | 6.0140 | CHIX | 20056XJft6v |
| 25 February 2020 | 10:13:50 | 99 | 6.0100 | XLON | 20056XJft0h |
| 25 February 2020 | 10:13:50 | 393 | 6.0100 | XLON | 20056XJft0g |
| 25 February 2020 | 10:11:24 | 290 | 6.0080 | BATE | 20056XJfsq8 |
| 25 February 2020 | 10:11:24 | 714 | 6.0100 | XLON | 20056XJfsq3 |
| 25 February 2020 | 10:11:24 | 126 | 6.0100 | XLON | 20056XJfsq5 |
| 25 February 2020 | 10:11:24 | 9 | 6.0100 | BATE | 20056XJfsq7 |
| 25 February 2020 | 10:11:24 | 107 | 6.0100 | CHIX | 20056XJfsq1 |
| 25 February 2020 | 10:11:24 | 227 | 6.0100 | BATE | 20056XJfsq6 |
| 25 February 2020 | 10:05:44 | 33 | 5.9980 | CHIX | 20056XJfs8n |
| 25 February 2020 | 10:05:39 | 89 | 6.0000 | XLON | 20056XJfs8i |
| 25 February 2020 | 10:05:39 | 327 | 6.0000 | XLON | 20056XJfs8g |
| 25 February 2020 | 10:04:01 | 102 | 6.0040 | XLON | 20056XJfs25 |
| 25 February 2020 | 10:04:01 | 172 | 6.0040 | XLON | 20056XJfs26 |
| 25 February 2020 | 10:01:01 | 189 | 5.9940 | XLON | 20056XJfrlk |
| 25 February 2020 | 10:00:06 | 225 | 5.9940 | BATE | 20056XJfrj5 |
| 25 February 2020 | 10:00:06 | 113 | 5.9960 | BATE | 20056XJfrj2 |
| 25 February 2020 | 10:00:06 | 202 | 5.9960 | XLON | 20056XJfrj1 |
| 25 February 2020 | 10:00:01 | 284 | 5.9980 | BATE | 20056XJfrir |
| 25 February 2020 | 09:59:58 | 336 | 6.0000 | XLON | 20056XJfrij |
| 25 February 2020 | 09:59:57 | 278 | 6.0040 | BATE | 20056XJfrih |
| 25 February 2020 | 09:56:39 | 295 | 5.9920 | XLON | 20056XJfr4u |
| 25 February 2020 | 09:56:39 | 224 | 5.9840 | CHIX | 20056XJfr4v |
| 25 February 2020 | 09:56:06 | 576 | 6.0000 | XLON | 20056XJfr2s |
| 25 February 2020 | 09:56:06 | 230 | 6.0020 | XLON | 20056XJfr2r |
| 25 February 2020 | 09:50:56 | 14 | 5.9900 | CHIX | 20056XJfqim |
| 25 February 2020 | 09:50:56 | 270 | 5.9900 | CHIX | 20056XJfqil |
| 25 February 2020 | 09:50:55 | 104 | 5.9920 | XLON | 20056XJfqig |
| 25 February 2020 | 09:50:55 | 22 | 5.9920 | XLON | 20056XJfqii |
| 25 February 2020 | 09:50:55 | 92 | 5.9920 | BATE | 20056XJfqik |
| 25 February 2020 | 09:50:55 | 180 | 5.9920 | BATE | 20056XJfqij |
| 25 February 2020 | 09:50:53 | 46 | 5.9940 | BATE | 20056XJfqi1 |
| 25 February 2020 | 09:50:53 | 279 | 5.9940 | CHIX | 20056XJfqhz |
| 25 February 2020 | 09:50:53 | 291 | 5.9940 | XLON | 20056XJfqhy |
| 25 February 2020 | 09:50:53 | 227 | 5.9940 | BATE | 20056XJfqi0 |
| 25 February 2020 | 09:46:08 | 271 | 5.9840 | XLON | 20056XJfq2d |
| 25 February 2020 | 09:45:54 | 224 | 5.9860 | XLON | 20056XJfq1u |
| 25 February 2020 | 09:44:13 | 53 | 5.9860 | BATE | 20056XJfpv3 |
| 25 February 2020 | 09:44:13 | 227 | 5.9860 | BATE | 20056XJfpv2 |
| 25 February 2020 | 09:44:13 | 48 | 5.9860 | XLON | 20056XJfpv0 |
| 25 February 2020 | 09:44:13 | 99 | 5.9860 | XLON | 20056XJfpv1 |
| 25 February 2020 | 09:44:07 | 123 | 5.9900 | BATE | 20056XJfpud |
| 25 February 2020 | 09:44:07 | 323 | 5.9900 | XLON | 20056XJfpuc |
| 25 February 2020 | 09:44:07 | 85 | 5.9900 | XLON | 20056XJfpub |
| 25 February 2020 | 09:44:00 | 480 | 5.9920 | XLON | 20056XJfptx |
| 25 February 2020 | 09:43:58 | 287 | 5.9940 | BATE | 20056XJfptq |
| 25 February 2020 | 09:40:14 | 288 | 5.9900 | XLON | 20056XJfpkh |
| 25 February 2020 | 09:38:46 | 120 | 5.9900 | XLON | 20056XJfpgi |
| 25 February 2020 | 09:38:46 | 209 | 5.9900 | XLON | 20056XJfpgh |
| 25 February 2020 | 09:35:31 | 289 | 5.9920 | XLON | 20056XJfp6t |
| 25 February 2020 | 09:35:16 | 574 | 5.9960 | XLON | 20056XJfp68 |
| 25 February 2020 | 09:35:16 | 218 | 5.9960 | CHIX | 20056XJfp67 |
| 25 February 2020 | 09:35:16 | 224 | 6.0000 | CHIX | 20056XJfp65 |
| 25 February 2020 | 09:35:16 | 61 | 6.0000 | BATE | 20056XJfp66 |
| 25 February 2020 | 09:35:16 | 227 | 6.0000 | BATE | 20056XJfp64 |
| 25 February 2020 | 09:35:16 | 78 | 6.0020 | XLON | 20056XJfp63 |
| 25 February 2020 | 09:35:04 | 264 | 6.0040 | XLON | 20056XJfp51 |
| 25 February 2020 | 09:35:04 | 47 | 6.0040 | BATE | 20056XJfp53 |
| 25 February 2020 | 09:35:04 | 227 | 6.0040 | BATE | 20056XJfp52 |
| 25 February 2020 | 09:32:16 | 285 | 6.0040 | XLON | 20056XJfott |
| 25 February 2020 | 09:32:16 | 270 | 6.0060 | CHIX | 20056XJfots |
| 25 February 2020 | 09:32:16 | 368 | 6.0060 | XLON | 20056XJfotq |
| 25 February 2020 | 09:32:16 | 463 | 6.0060 | XLON | 20056XJfotr |
| 25 February 2020 | 09:30:14 | 153 | 5.9900 | XLON | 20056XJfoob |
| 25 February 2020 | 09:29:25 | 300 | 5.9920 | XLON | 20056XJfoli |
| 25 February 2020 | 09:27:40 | 30 | 5.9940 | XLON | 20056XJfof5 |
| 25 February 2020 | 09:27:40 | 367 | 5.9940 | XLON | 20056XJfof4 |
| 25 February 2020 | 09:24:06 | 60 | 5.9920 | XLON | 20056XJfo1e |
| 25 February 2020 | 09:24:06 | 309 | 5.9900 | XLON | 20056XJfo1b |
| 25 February 2020 | 09:24:06 | 234 | 5.9900 | BATE | 20056XJfo1d |
| 25 February 2020 | 09:24:06 | 56 | 5.9900 | BATE | 20056XJfo1c |
| 25 February 2020 | 09:24:06 | 223 | 5.9920 | BATE | 20056XJfo1a |
| 25 February 2020 | 09:22:55 | 36 | 5.9940 | XLON | 20056XJfnyr |
| 25 February 2020 | 09:22:55 | 362 | 5.9940 | XLON | 20056XJfnyo |
| 25 February 2020 | 09:22:55 | 204 | 5.9940 | BATE | 20056XJfnyq |
| 25 February 2020 | 09:22:55 | 148 | 5.9960 | BATE | 20056XJfnyp |
| 25 February 2020 | 09:22:55 | 288 | 5.9960 | XLON | 20056XJfnyn |
| 25 February 2020 | 09:18:30 | 295 | 5.9760 | XLON | 20056XJfnl3 |
| 25 February 2020 | 09:16:06 | 234 | 5.9900 | XLON | 20056XJfnb3 |
| 25 February 2020 | 09:16:06 | 228 | 5.9900 | BATE | 20056XJfnb5 |
| 25 February 2020 | 09:16:06 | 15 | 5.9900 | CHIX | 20056XJfnb4 |
| 25 February 2020 | 09:16:06 | 223 | 5.9920 | CHIX | 20056XJfnb2 |
| 25 February 2020 | 09:16:06 | 156 | 5.9920 | XLON | 20056XJfnb1 |
| 25 February 2020 | 09:16:00 | 274 | 5.9940 | CHIX | 20056XJfnai |
| 25 February 2020 | 09:16:00 | 145 | 5.9960 | XLON | 20056XJfnah |
| 25 February 2020 | 09:16:00 | 586 | 5.9980 | XLON | 20056XJfnaf |
| 25 February 2020 | 09:16:00 | 238 | 5.9980 | XLON | 20056XJfnad |
| 25 February 2020 | 09:16:00 | 285 | 5.9980 | BATE | 20056XJfnag |
| 25 February 2020 | 09:16:00 | 292 | 5.9980 | CHIX | 20056XJfnae |
| 25 February 2020 | 09:14:05 | 25 | 5.9820 | XLON | 20056XJfn2b |
| 25 February 2020 | 09:14:05 | 189 | 5.9820 | XLON | 20056XJfn2c |
| 25 February 2020 | 09:14:05 | 38 | 5.9820 | BATE | 20056XJfn2e |
| 25 February 2020 | 09:14:05 | 91 | 5.9820 | BATE | 20056XJfn2d |
| 25 February 2020 | 09:12:28 | 99 | 5.9800 | BATE | 20056XJfmx0 |
| 25 February 2020 | 09:10:03 | 281 | 5.9620 | XLON | 20056XJfmmw |
| 25 February 2020 | 09:08:01 | 84 | 5.9680 | XLON | 20056XJfmex |
| 25 February 2020 | 09:08:01 | 214 | 5.9680 | XLON | 20056XJfmew |
| 25 February 2020 | 09:07:25 | 91 | 5.9760 | BATE | 20056XJfmdo |
| 25 February 2020 | 09:07:25 | 283 | 5.9800 | BATE | 20056XJfmdn |
| 25 February 2020 | 09:07:25 | 211 | 5.9820 | XLON | 20056XJfmdl |
| 25 February 2020 | 09:07:25 | 235 | 5.9800 | XLON | 20056XJfmdm |
| 25 February 2020 | 09:06:21 | 27 | 5.9880 | BATE | 20056XJfm68 |
| 25 February 2020 | 09:06:21 | 321 | 5.9880 | XLON | 20056XJfm67 |
| 25 February 2020 | 09:06:21 | 199 | 5.9900 | XLON | 20056XJfm66 |
| 25 February 2020 | 09:04:32 | 106 | 5.9900 | CHIX | 20056XJfm1u |
| 25 February 2020 | 09:04:29 | 47 | 5.9920 | BATE | 20056XJfm1m |
| 25 February 2020 | 09:04:29 | 227 | 5.9920 | BATE | 20056XJfm1l |
| 25 February 2020 | 09:04:29 | 273 | 5.9940 | CHIX | 20056XJfm1k |
| 25 February 2020 | 09:04:29 | 666 | 5.9940 | XLON | 20056XJfm1j |
| 25 February 2020 | 09:04:03 | 279 | 5.9960 | BATE | 20056XJfm0w |
| 25 February 2020 | 09:04:03 | 290 | 5.9960 | CHIX | 20056XJfm0t |
| 25 February 2020 | 09:04:03 | 172 | 5.9980 | XLON | 20056XJfm0v |
| 25 February 2020 | 09:04:03 | 233 | 5.9980 | XLON | 20056XJfm0s |
| 25 February 2020 | 09:04:03 | 78 | 5.9980 | XLON | 20056XJfm0u |
| 25 February 2020 | 09:00:02 | 144 | 5.9860 | XLON | 20056XJflo5 |
| 25 February 2020 | 08:59:42 | 88 | 5.9860 | CHIX | 20056XJfln7 |
| 25 February 2020 | 08:59:42 | 103 | 5.9860 | XLON | 20056XJfln8 |
| 25 February 2020 | 08:57:32 | 259 | 5.9880 | XLON | 20056XJfli2 |
| 25 February 2020 | 08:57:32 | 244 | 5.9880 | BATE | 20056XJfli0 |
| 25 February 2020 | 08:56:16 | 180 | 5.9780 | XLON | 20056XJfl7d |
| 25 February 2020 | 08:56:16 | 225 | 5.9780 | XLON | 20056XJfl7e |
| 25 February 2020 | 08:53:51 | 62 | 5.9680 | BATE | 20056XJfkxm |
| 25 February 2020 | 08:53:51 | 227 | 5.9680 | BATE | 20056XJfkxl |
| 25 February 2020 | 08:53:51 | 288 | 5.9680 | XLON | 20056XJfkxk |
| 25 February 2020 | 08:53:51 | 338 | 5.9700 | XLON | 20056XJfkxj |
| 25 February 2020 | 08:51:13 | 439 | 5.9720 | XLON | 20056XJfks3 |
| 25 February 2020 | 08:49:22 | 42 | 5.9720 | BATE | 20056XJfkmc |
| 25 February 2020 | 08:49:22 | 244 | 5.9720 | CHIX | 20056XJfkm8 |
| 25 February 2020 | 08:49:22 | 227 | 5.9720 | BATE | 20056XJfkmb |
| 25 February 2020 | 08:49:22 | 86 | 5.9720 | XLON | 20056XJfkma |
| 25 February 2020 | 08:49:22 | 158 | 5.9720 | XLON | 20056XJfkm9 |
| 25 February 2020 | 08:49:22 | 285 | 5.9740 | CHIX | 20056XJfkm6 |
| 25 February 2020 | 08:49:22 | 379 | 5.9740 | XLON | 20056XJfkm5 |
| 25 February 2020 | 08:49:22 | 103 | 5.9740 | BATE | 20056XJfkm7 |
| 25 February 2020 | 08:48:31 | 232 | 5.9660 | XLON | 20056XJfkk0 |
| 25 February 2020 | 08:45:16 | 49 | 5.9380 | CHIX | 20056XJfk9z |
| 25 February 2020 | 08:45:16 | 163 | 5.9380 | CHIX | 20056XJfka0 |
| 25 February 2020 | 08:45:16 | 95 | 5.9380 | BATE | 20056XJfk9y |
| 25 February 2020 | 08:44:11 | 228 | 5.9600 | XLON | 20056XJfk6o |
| 25 February 2020 | 08:44:11 | 280 | 5.9600 | BATE | 20056XJfk6n |
| 25 February 2020 | 08:44:11 | 188 | 5.9600 | XLON | 20056XJfk6l |
| 25 February 2020 | 08:44:11 | 248 | 5.9580 | XLON | 20056XJfk6m |
| 25 February 2020 | 08:43:10 | 271 | 5.9680 | XLON | 20056XJfk3f |
| 25 February 2020 | 08:42:38 | 49 | 5.9640 | XLON | 20056XJfk1l |
| 25 February 2020 | 08:42:37 | 200 | 5.9700 | BATE | 20056XJfk1k |
| 25 February 2020 | 08:42:37 | 105 | 5.9700 | XLON | 20056XJfk1i |
| 25 February 2020 | 08:42:37 | 348 | 5.9700 | XLON | 20056XJfk1j |
| 25 February 2020 | 08:40:49 | 187 | 5.9560 | XLON | 20056XJfjur |
| 25 February 2020 | 08:39:55 | 73 | 5.9520 | XLON | 20056XJfjrq |
| 25 February 2020 | 08:39:38 | 269 | 5.9580 | XLON | 20056XJfjr2 |
| 25 February 2020 | 08:39:38 | 197 | 5.9600 | XLON | 20056XJfjr1 |
| 25 February 2020 | 08:38:49 | 1 | 5.9700 | XLON | 20056XJfjpx |
| 25 February 2020 | 08:38:48 | 92 | 5.9760 | CHIX | 20056XJfjpk |
| 25 February 2020 | 08:38:48 | 277 | 5.9760 | BATE | 20056XJfjpo |
| 25 February 2020 | 08:38:48 | 591 | 5.9780 | XLON | 20056XJfjpn |
| 25 February 2020 | 08:38:48 | 105 | 5.9800 | XLON | 20056XJfjpj |
| 25 February 2020 | 08:38:48 | 232 | 5.9800 | BATE | 20056XJfjpe |
| 25 February 2020 | 08:38:48 | 129 | 5.9800 | CHIX | 20056XJfjpg |
| 25 February 2020 | 08:38:48 | 154 | 5.9800 | CHIX | 20056XJfjpi |
| 25 February 2020 | 08:34:42 | 198 | 5.9600 | XLON | 20056XJfixb |
| 25 February 2020 | 08:34:24 | 127 | 5.9600 | CHIX | 20056XJfiw4 |
| 25 February 2020 | 08:34:24 | 361 | 5.9620 | XLON | 20056XJfiw2 |
| 25 February 2020 | 08:34:24 | 163 | 5.9640 | CHIX | 20056XJfiw3 |
| 25 February 2020 | 08:34:23 | 214 | 5.9640 | BATE | 20056XJfivz |
| 25 February 2020 | 08:34:23 | 69 | 5.9660 | XLON | 20056XJfivy |
| 25 February 2020 | 08:34:23 | 65 | 5.9660 | XLON | 20056XJfivx |
| 25 February 2020 | 08:31:43 | 272 | 5.9480 | BATE | 20056XJfign |
| 25 February 2020 | 08:31:43 | 318 | 5.9460 | XLON | 20056XJfigm |
| 25 February 2020 | 08:31:43 | 274 | 5.9460 | BATE | 20056XJfigl |
| 25 February 2020 | 08:31:43 | 45 | 5.9440 | XLON | 20056XJfigk |
| 25 February 2020 | 08:31:43 | 236 | 5.9440 | XLON | 20056XJfigj |
| 25 February 2020 | 08:28:02 | 269 | 5.9120 | XLON | 20056XJfhuo |
| 25 February 2020 | 08:28:02 | 192 | 5.9140 | XLON | 20056XJfhun |
| 25 February 2020 | 08:27:30 | 291 | 5.9160 | XLON | 20056XJfhrp |
| 25 February 2020 | 08:25:22 | 157 | 5.9140 | XLON | 20056XJfhcg |
| 25 February 2020 | 08:25:22 | 245 | 5.9140 | BATE | 20056XJfhch |
| 25 February 2020 | 08:25:22 | 57 | 5.9160 | XLON | 20056XJfhcf |
| 25 February 2020 | 08:23:32 | 274 | 5.9300 | XLON | 20056XJfh2d |
| 25 February 2020 | 08:23:31 | 215 | 5.9320 | XLON | 20056XJfh2c |
| 25 February 2020 | 08:22:27 | 161 | 5.9440 | CHIX | 20056XJfgvk |
| 25 February 2020 | 08:22:27 | 282 | 5.9420 | CHIX | 20056XJfgvl |
| 25 February 2020 | 08:22:19 | 289 | 5.9480 | XLON | 20056XJfguq |
| 25 February 2020 | 08:22:19 | 125 | 5.9460 | CHIX | 20056XJfgum |
| 25 February 2020 | 08:22:19 | 125 | 5.9460 | BATE | 20056XJfgup |
| 25 February 2020 | 08:22:19 | 189 | 5.9480 | BATE | 20056XJfgun |
| 25 February 2020 | 08:22:19 | 43 | 5.9480 | CHIX | 20056XJfguj |
| 25 February 2020 | 08:22:19 | 132 | 5.9500 | XLON | 20056XJfgui |
| 25 February 2020 | 08:22:19 | 43 | 5.9500 | XLON | 20056XJfguk |
| 25 February 2020 | 08:21:09 | 185 | 5.9460 | XLON | 20056XJfgps |
| 25 February 2020 | 08:21:08 | 5 | 5.9480 | CHIX | 20056XJfgpk |
| 25 February 2020 | 08:21:08 | 25 | 5.9480 | BATE | 20056XJfgpj |
| 25 February 2020 | 08:21:08 | 5 | 5.9500 | CHIX | 20056XJfgpi |
| 25 February 2020 | 08:21:08 | 25 | 5.9500 | BATE | 20056XJfgph |
| 25 February 2020 | 08:19:58 | 37 | 5.9320 | XLON | 20056XJfgkk |
| 25 February 2020 | 08:19:58 | 146 | 5.9320 | XLON | 20056XJfgki |
| 25 February 2020 | 08:19:58 | 124 | 5.9320 | BATE | 20056XJfgkj |
| 25 February 2020 | 08:19:51 | 202 | 5.9360 | XLON | 20056XJfgk3 |
| 25 February 2020 | 08:19:41 | 145 | 5.9360 | BATE | 20056XJfgiq |
| 25 February 2020 | 08:19:41 | 275 | 5.9360 | CHIX | 20056XJfgij |
| 25 February 2020 | 08:19:41 | 74 | 5.9360 | BATE | 20056XJfgio |
| 25 February 2020 | 08:19:41 | 153 | 5.9360 | BATE | 20056XJfgip |
| 25 February 2020 | 08:19:41 | 227 | 5.9360 | BATE | 20056XJfgin |
| 25 February 2020 | 08:19:41 | 474 | 5.9380 | XLON | 20056XJfgii |
| 25 February 2020 | 08:19:41 | 333 | 5.9380 | BATE | 20056XJfgim |
| 25 February 2020 | 08:19:41 | 150 | 5.9380 | BATE | 20056XJfgik |
| 25 February 2020 | 08:19:03 | 132 | 5.9400 | XLON | 20056XJfgfy |
| 25 February 2020 | 08:19:03 | 116 | 5.9420 | XLON | 20056XJfgfx |
| 25 February 2020 | 08:19:03 | 181 | 5.9420 | XLON | 20056XJfgfw |
| 25 February 2020 | 08:18:58 | 478 | 5.9440 | XLON | 20056XJfgfa |
| 25 February 2020 | 08:17:41 | 308 | 5.9340 | XLON | 20056XJfg7p |
| 25 February 2020 | 08:17:41 | 75 | 5.9340 | XLON | 20056XJfg7o |
| 25 February 2020 | 08:17:41 | 216 | 5.9340 | XLON | 20056XJfg7m |
| 25 February 2020 | 08:17:41 | 229 | 5.9340 | XLON | 20056XJfg7n |
| 25 February 2020 | 08:17:35 | 357 | 5.9360 | XLON | 20056XJfg6r |
| 25 February 2020 | 08:16:40 | 69 | 5.9320 | XLON | 20056XJfg19 |
| 25 February 2020 | 08:16:27 | 84 | 5.9220 | XLON | 20056XJfg0f |
| 25 February 2020 | 08:16:23 | 216 | 5.9240 | XLON | 20056XJfg0a |
| 25 February 2020 | 08:16:04 | 275 | 5.9160 | XLON | 20056XJffyl |
| 25 February 2020 | 08:16:04 | 179 | 5.9160 | XLON | 20056XJffyk |
| 25 February 2020 | 08:15:04 | 183 | 5.9080 | XLON | 20056XJffqw |
| 25 February 2020 | 08:15:01 | 294 | 5.9100 | CHIX | 20056XJffq3 |
| 25 February 2020 | 08:15:01 | 34 | 5.9120 | XLON | 20056XJffq4 |
| 25 February 2020 | 08:15:00 | 102 | 5.9140 | CHIX | 20056XJffpz |
| 25 February 2020 | 08:15:00 | 160 | 5.9140 | BATE | 20056XJffpx |
| 25 February 2020 | 08:15:00 | 20 | 5.9140 | XLON | 20056XJffq1 |
| 25 February 2020 | 08:15:00 | 84 | 5.9140 | XLON | 20056XJffq0 |
| 25 February 2020 | 08:15:00 | 51 | 5.9160 | XLON | 20056XJffpy |
| 25 February 2020 | 08:13:55 | 143 | 5.9060 | XLON | 20056XJfflt |
| 25 February 2020 | 08:13:55 | 339 | 5.9060 | XLON | 20056XJffls |
| 25 February 2020 | 08:13:40 | 268 | 5.9060 | XLON | 20056XJffkl |
| 25 February 2020 | 08:13:40 | 475 | 5.9060 | XLON | 20056XJffkk |
| 25 February 2020 | 08:13:15 | 346 | 5.8880 | XLON | 20056XJffhh |
| 25 February 2020 | 08:13:10 | 86 | 5.8840 | XLON | 20056XJffgw |
| 25 February 2020 | 08:13:10 | 496 | 5.8860 | XLON | 20056XJffgv |
| 25 February 2020 | 08:12:34 | 136 | 5.8940 | XLON | 20056XJfff8 |
| 25 February 2020 | 08:12:19 | 14 | 5.9020 | XLON | 20056XJffel |
| 25 February 2020 | 08:12:19 | 48 | 5.9000 | XLON | 20056XJffek |
| 25 February 2020 | 08:12:19 | 228 | 5.9000 | BATE | 20056XJffej |
| 25 February 2020 | 08:12:19 | 270 | 5.9020 | BATE | 20056XJffei |
| 25 February 2020 | 08:12:19 | 127 | 5.9020 | XLON | 20056XJffeh |
| 25 February 2020 | 08:12:19 | 56 | 5.9040 | BATE | 20056XJffeg |
| 25 February 2020 | 08:12:19 | 227 | 5.9040 | BATE | 20056XJffef |
| 25 February 2020 | 08:12:19 | 518 | 5.9040 | XLON | 20056XJffee |
| 25 February 2020 | 08:12:06 | 108 | 5.9060 | XLON | 20056XJffda |
| 25 February 2020 | 08:11:52 | 99 | 5.9000 | XLON | 20056XJffci |
| 25 February 2020 | 08:11:52 | 173 | 5.9000 | XLON | 20056XJffcj |
| 25 February 2020 | 08:11:33 | 19 | 5.8940 | XLON | 20056XJffbg |
| 25 February 2020 | 08:09:33 | 144 | 5.8680 | XLON | 20056XJff6b |
| 25 February 2020 | 08:09:33 | 393 | 5.8680 | XLON | 20056XJff6c |
| 25 February 2020 | 08:08:50 | 41 | 5.8640 | XLON | 20056XJff3y |
| 25 February 2020 | 08:08:50 | 81 | 5.8640 | BATE | 20056XJff3v |
| 25 February 2020 | 08:08:50 | 74 | 5.8640 | BATE | 20056XJff3x |
| 25 February 2020 | 08:08:50 | 261 | 5.8660 | XLON | 20056XJff3w |
| 25 February 2020 | 08:08:41 | 7 | 5.8760 | XLON | 20056XJff3a |
| 25 February 2020 | 08:08:41 | 142 | 5.8720 | BATE | 20056XJff3c |
| 25 February 2020 | 08:08:41 | 83 | 5.8720 | BATE | 20056XJff3d |
| 25 February 2020 | 08:08:41 | 292 | 5.8740 | CHIX | 20056XJff3b |
| 25 February 2020 | 08:08:41 | 219 | 5.8740 | BATE | 20056XJff39 |
| 25 February 2020 | 08:08:41 | 78 | 5.8780 | XLON | 20056XJff36 |
| 25 February 2020 | 08:08:41 | 218 | 5.8760 | BATE | 20056XJff37 |
| 25 February 2020 | 08:08:41 | 218 | 5.8760 | CHIX | 20056XJff38 |
| 25 February 2020 | 08:08:41 | 119 | 5.8780 | CHIX | 20056XJff35 |
| 25 February 2020 | 08:08:41 | 180 | 5.8780 | BATE | 20056XJff34 |
| 25 February 2020 | 08:08:35 | 120 | 5.8800 | CHIX | 20056XJff2l |
| 25 February 2020 | 08:08:35 | 120 | 5.8800 | BATE | 20056XJff2o |
| 25 February 2020 | 08:08:35 | 380 | 5.8820 | XLON | 20056XJff2n |
| 25 February 2020 | 08:08:35 | 149 | 5.8840 | XLON | 20056XJff2j |
| 25 February 2020 | 08:08:35 | 268 | 5.8820 | CHIX | 20056XJff2i |
| 25 February 2020 | 08:08:35 | 380 | 5.8820 | BATE | 20056XJff2m |
| 25 February 2020 | 08:08:35 | 296 | 5.8840 | BATE | 20056XJff2k |
| 25 February 2020 | 08:08:34 | 87 | 5.8880 | XLON | 20056XJff1i |
| 25 February 2020 | 08:08:34 | 87 | 5.8880 | BATE | 20056XJff1h |
| 25 February 2020 | 08:08:23 | 28 | 5.8800 | XLON | 20056XJfezw |
| 25 February 2020 | 08:08:23 | 101 | 5.8800 | BATE | 20056XJfezv |
| 25 February 2020 | 08:08:23 | 101 | 5.8800 | XLON | 20056XJfezu |
| 25 February 2020 | 08:06:46 | 174 | 5.8660 | XLON | 20056XJfesu |
| 25 February 2020 | 08:06:46 | 220 | 5.8660 | CHIX | 20056XJfesy |
| 25 February 2020 | 08:06:46 | 214 | 5.8660 | BATE | 20056XJfest |
| 25 February 2020 | 08:06:11 | 94 | 5.8520 | XLON | 20056XJfepj |
| 25 February 2020 | 08:06:11 | 24 | 5.8520 | BATE | 20056XJfepm |
| 25 February 2020 | 08:06:11 | 75 | 5.8520 | BATE | 20056XJfepk |
| 25 February 2020 | 08:06:11 | 271 | 5.8520 | CHIX | 20056XJfepl |
| 25 February 2020 | 08:06:08 | 31 | 5.8520 | BATE | 20056XJfepa |
| 25 February 2020 | 08:06:08 | 99 | 5.8520 | BATE | 20056XJfepd |
| 25 February 2020 | 08:06:08 | 167 | 5.8520 | BATE | 20056XJfepg |
| 25 February 2020 | 08:06:08 | 173 | 5.8520 | BATE | 20056XJfeph |
| 25 February 2020 | 08:06:08 | 31 | 5.8520 | CHIX | 20056XJfepb |
| 25 February 2020 | 08:06:08 | 99 | 5.8520 | CHIX | 20056XJfepe |
| 25 February 2020 | 08:06:08 | 159 | 5.8520 | CHIX | 20056XJfepf |
| 25 February 2020 | 08:06:08 | 15 | 5.8520 | XLON | 20056XJfepc |
| 25 February 2020 | 08:06:08 | 31 | 5.8520 | XLON | 20056XJfep9 |
| 25 February 2020 | 08:02:00 | 289 | 5.8340 | XLON | 20056XJfe1j |
| 25 February 2020 | 08:01:16 | 217 | 5.8220 | BATE | 20056XJfdyb |
| 25 February 2020 | 08:01:16 | 152 | 5.8340 | BATE | 20056XJfdy5 |
| 25 February 2020 | 08:00:55 | 43 | 5.8240 | XLON | 20056XJfdwb |
| 25 February 2020 | 08:00:55 | 162 | 5.8280 | CHIX | 20056XJfdw9 |
| 25 February 2020 | 08:00:55 | 44 | 5.8260 | XLON | 20056XJfdwa |
| 25 February 2020 | 08:00:53 | 154 | 5.8300 | CHIX | 20056XJfdw4 |
| 25 February 2020 | 08:00:53 | 43 | 5.8300 | CHIX | 20056XJfdw3 |
| 25 February 2020 | 08:00:53 | 278 | 5.8300 | XLON | 20056XJfdw2 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Date: 25 |
| February 2020 |
| By: /s/ |
| NATALIE WHITE |
| ------------------------------------ |
| Natalie |
| White |
| Deputy |
| Company Secretary |
page break
More from Pearson PLC
Director's Dealing
2026
May 20
Regulatory Filings
2026
May 20
Annual Report
2026
May 14
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 8
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7