Pearson PLC - Regulatory Filings 2020

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of February 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

| Date of
purchase: | 26
February 2020 |
| --- | --- |
| Aggregate
number of ordinary shares of 25 pence each
purchased: | 699,891 |
| Lowest
price paid per share: | 573.2000 |
| Highest
price paid per share: | 588.0000 |
| Average
price paid per share: | 578.2987 |

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

Schedule of Purchases

| Shares
purchased: | Pearson
plc (ISIN: GB0006776081) |
| --- | --- |
| Date of
purchases: | 26
February 2020 |
| Investment
firm: | J.P. Morgan Securities plc |

Aggregate information

| Venue | Volume-weighted
average price | Aggregated
volume | Lowest
price per share | Highest
price per share |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 578.2987 | 699,891 | 573.2000 | 588.0000 |

Individual transactions

Transaction date and time	Volume	Price (GBP)	Trading Venue	Transaction Reference Number
26-Feb-2020
08:00:09	2004	581.8000	XLON	11003110000000705-E00mhTBexh6n20200226
26-Feb-2020
08:00:11	2004	580.6000	XLON	11003110000000706-E00mhTBexhHv20200226
26-Feb-2020
08:00:11	1336	580.8000	XLON	01003010000000716-E00mhTBexhHr20200226
26-Feb-2020
08:04:36	400	579.0000	XLON	01003010000004663-E00mhTBexxwK20200226
26-Feb-2020
08:04:38	353	579.0000	XLON	11003110000004658-E00mhTBexy4520200226
26-Feb-2020
08:05:05	2	579.6000	XLON	01003010000005052-E00mhTBexzYI20200226
26-Feb-2020
08:05:05	775	579.6000	XLON	01003010000005052-E00mhTBexzYK20200226
26-Feb-2020
08:05:13	456	579.6000	XLON	11003110000005199-E00mhTBey0LH20200226
26-Feb-2020
08:05:13	103	579.6000	XLON	11003110000005199-E00mhTBey0LD20200226
26-Feb-2020
08:05:59	713	580.4000	XLON	01003010000005658-E00mhTBey3kS20200226
26-Feb-2020
08:06:28	162	580.4000	XLON	11003110000005816-E00mhTBey5fM20200226
26-Feb-2020
08:06:28	296	580.4000	XLON	11003110000005816-E00mhTBey5fO20200226
26-Feb-2020
08:06:28	400	580.4000	XLON	11003110000005816-E00mhTBey5fK20200226
26-Feb-2020
08:07:02	717	580.4000	XLON	01003010000006075-E00mhTBey7IH20200226
26-Feb-2020
08:07:31	339	581.0000	XLON	01003010000006294-E00mhTBey8fo20200226
26-Feb-2020
08:07:31	449	581.0000	XLON	01003010000006294-E00mhTBey8ft20200226
26-Feb-2020
08:08:31	640	581.2000	XLON	01003010000006474-E00mhTBeyBZW20200226
26-Feb-2020
08:08:34	93	583.2000	XLON	11003110000006708-E00mhTBeyBlh20200226
26-Feb-2020
08:08:34	366	583.2000	XLON	01003010000006740-E00mhTBeyBlu20200226
26-Feb-2020
08:08:34	371	583.2000	XLON	11003110000006708-E00mhTBeyBle20200226
26-Feb-2020
08:09:15	659	583.6000	XLON	11003110000006990-E00mhTBeyE6N20200226
26-Feb-2020
08:09:17	179	583.8000	XLON	11003110000007015-E00mhTBeyEDb20200226
26-Feb-2020
08:09:17	142	583.8000	XLON	01003010000007045-E00mhTBeyEDT20200226
26-Feb-2020
08:09:54	564	584.4000	XLON	11003110000007266-E00mhTBeyFxs20200226
26-Feb-2020
08:10:03	13	584.6000	XLON	01003010000007345-E00mhTBeyGK420200226
26-Feb-2020
08:10:03	1654	584.6000	XLON	01003010000007345-E00mhTBeyGK620200226
26-Feb-2020
08:12:35	114	585.4000	XLON	01003010000008932-E00mhTBeyQUw20200226
26-Feb-2020
08:12:35	146	585.4000	XLON	01003010000008932-E00mhTBeyQUu20200226
26-Feb-2020
08:12:35	400	585.4000	XLON	01003010000008932-E00mhTBeyQUs20200226
26-Feb-2020
08:13:05	477	588.0000	XLON	01003010000009299-E00mhTBeyS8920200226
26-Feb-2020
08:13:05	164	588.0000	XLON	01003010000009299-E00mhTBeyS8D20200226
26-Feb-2020
08:13:36	81	587.4000	XLON	01003010000009620-E00mhTBeyTe720200226
26-Feb-2020
08:13:36	580	587.4000	XLON	01003010000009620-E00mhTBeyTe320200226
26-Feb-2020
08:14:07	659	585.8000	XLON	01003010000009863-E00mhTBeyV7M20200226
26-Feb-2020
08:14:45	537	582.8000	XLON	11003110000010089-E00mhTBeyX1N20200226
26-Feb-2020
08:14:45	33	582.8000	XLON	11003110000010089-E00mhTBeyX3H20200226
26-Feb-2020
08:14:47	33	582.6000	XLON	11003110000010083-E00mhTBeyX6T20200226
26-Feb-2020
08:14:47	439	582.6000	XLON	01003010000010114-E00mhTBeyX6X20200226
26-Feb-2020
08:14:47	888	582.6000	XLON	11003110000010083-E00mhTBeyX6V20200226
26-Feb-2020
08:14:47	193	582.8000	XLON	11003110000010089-E00mhTBeyX6H20200226
26-Feb-2020
08:15:07	177	582.0000	XLON	01003010000010391-E00mhTBeyYAk20200226
26-Feb-2020
08:15:07	932	582.0000	XLON	01003010000010391-E00mhTBeyYAm20200226
26-Feb-2020
08:15:33	341	581.8000	XLON	11003110000010418-E00mhTBeyZoQ20200226
26-Feb-2020
08:15:52	282	581.4000	XLON	11003110000010180-E00mhTBeyaxF20200226
26-Feb-2020
08:16:25	65	582.0000	XLON	01003010000011247-E00mhTBeycfR20200226
26-Feb-2020
08:17:10	204	582.0000	XLON	01003010000011247-E00mhTBeyfKu20200226
26-Feb-2020
08:17:10	181	582.0000	XLON	11003110000011211-E00mhTBeyfKw20200226
26-Feb-2020
08:17:50	189	582.2000	XLON	11003110000011889-E00mhTBeyiM620200226
26-Feb-2020
08:18:07	381	583.0000	XLON	11003110000012412-E00mhTBeyjxf20200226
26-Feb-2020
08:18:10	343	583.8000	XLON	01003010000012512-E00mhTBeyk7O20200226
26-Feb-2020
08:18:22	934	583.2000	XLON	01003010000012673-E00mhTBeyl2B20200226
26-Feb-2020
08:18:22	85	583.2000	XLON	01003010000012673-E00mhTBeyl2H20200226
26-Feb-2020
08:18:42	377	584.6000	XLON	01003010000012769-E00mhTBeymZj20200226
26-Feb-2020
08:18:51	35	584.6000	XLON	01003010000012769-E00mhTBeyn8U20200226
26-Feb-2020
08:20:01	113	587.0000	XLON	01003010000013575-E00mhTBeyrc520200226
26-Feb-2020
08:20:01	184	587.0000	XLON	01003010000013575-E00mhTBeyrc320200226
26-Feb-2020
08:21:32	650	584.0000	XLON	01003010000014533-E00mhTBeywxL20200226
26-Feb-2020
08:22:12	825	584.0000	XLON	11003110000014814-E00mhTBeyyzq20200226
26-Feb-2020
08:22:57	489	582.6000	XLON	01003010000015266-E00mhTBez0p620200226
26-Feb-2020
08:22:57	717	582.6000	XLON	11003110000015197-E00mhTBez0p820200226
26-Feb-2020
08:22:57	359	582.6000	XLON	01003010000015266-E00mhTBez0p420200226
26-Feb-2020
08:24:23	682	583.4000	XLON	11003110000016132-E00mhTBez5ly20200226
26-Feb-2020
08:24:23	90	583.4000	XLON	11003110000016132-E00mhTBez5m420200226
26-Feb-2020
08:25:02	998	583.4000	XLON	01003010000016593-E00mhTBez7OG20200226
26-Feb-2020
08:25:03	836	583.0000	XLON	01003010000016202-E00mhTBez7RY20200226
26-Feb-2020
08:26:15	845	582.8000	XLON	01003010000016648-E00mhTBezB9820200226
26-Feb-2020
08:26:48	98	583.2000	XLON	11003110000017535-E00mhTBezCXY20200226
26-Feb-2020
08:26:48	744	583.2000	XLON	11003110000017535-E00mhTBezCXa20200226
26-Feb-2020
08:27:31	953	583.6000	XLON	01003010000017954-E00mhTBezF6020200226
26-Feb-2020
08:27:51	289	583.6000	XLON	11003110000018314-E00mhTBezGLt20200226
26-Feb-2020
08:28:12	156	583.4000	XLON	01003010000018578-E00mhTBezHX920200226
26-Feb-2020
08:28:12	133	583.4000	XLON	01003010000018578-E00mhTBezHXB20200226
26-Feb-2020
08:29:09	289	583.4000	XLON	11003110000018745-E00mhTBezKQv20200226
26-Feb-2020
08:29:23	64	583.0000	XLON	01003010000018934-E00mhTBezL9120200226
26-Feb-2020
08:29:23	33	583.2000	XLON	01003010000018729-E00mhTBezL7C20200226
26-Feb-2020
08:30:32	791	583.2000	XLON	11003110000019918-E00mhTBezP9V20200226
26-Feb-2020
08:30:32	543	583.0000	XLON	11003110000020040-E00mhTBezPA120200226
26-Feb-2020
08:31:55	426	583.4000	XLON	11003110000020300-E00mhTBezT6j20200226
26-Feb-2020
08:31:55	233	583.4000	XLON	11003110000020300-E00mhTBezT6h20200226
26-Feb-2020
08:33:03	976	581.2000	XLON	11003110000021771-E00mhTBezX2x20200226
26-Feb-2020
08:33:03	976	581.0000	XLON	11003110000021760-E00mhTBezX3I20200226
26-Feb-2020
08:33:15	424	580.2000	XLON	01003010000021594-E00mhTBezXlW20200226
26-Feb-2020
08:33:15	367	580.2000	XLON	01003010000021594-E00mhTBezXlU20200226
26-Feb-2020
08:34:44	980	578.8000	XLON	01003010000022725-E00mhTBezbvh20200226
26-Feb-2020
08:34:45	392	578.8000	XLON	01003010000022744-E00mhTBezc2S20200226
26-Feb-2020
08:36:02	978	580.0000	XLON	11003110000023190-E00mhTBezfSG20200226
26-Feb-2020
08:36:31	902	579.8000	XLON	11003110000023135-E00mhTBezgap20200226
26-Feb-2020
08:37:52	896	581.0000	XLON	01003010000024791-E00mhTBezjvr20200226
26-Feb-2020
08:37:52	15	581.2000	XLON	01003010000024810-E00mhTBezjvl20200226
26-Feb-2020
08:37:52	957	581.2000	XLON	01003010000024810-E00mhTBezjvi20200226
26-Feb-2020
08:37:57	323	580.6000	XLON	11003110000024783-E00mhTBezkAi20200226
26-Feb-2020
08:37:57	320	580.6000	XLON	11003110000024784-E00mhTBezkAk20200226
26-Feb-2020
08:39:28	785	578.8000	XLON	01003010000025899-E00mhTBezody20200226
26-Feb-2020
08:39:43	850	578.4000	XLON	11003110000025887-E00mhTBezpSW20200226
26-Feb-2020
08:40:35	638	579.8000	XLON	11003110000026544-E00mhTBezrsi20200226
26-Feb-2020
08:40:37	957	579.6000	XLON	01003010000026507-E00mhTBezsBj20200226
26-Feb-2020
08:40:43	504	579.2000	XLON	01003010000026404-E00mhTBezssp20200226
26-Feb-2020
08:40:44	688	578.8000	XLON	01003010000026700-E00mhTBeztF220200226
26-Feb-2020
08:41:51	743	579.6000	XLON	01003010000027437-E00mhTBezx7o20200226
26-Feb-2020
08:41:51	638	579.6000	XLON	11003110000027400-E00mhTBezx7q20200226
26-Feb-2020
08:42:15	462	579.2000	XLON	01003010000027420-E00mhTBezyVa20200226
26-Feb-2020
08:42:15	504	579.2000	XLON	01003010000027420-E00mhTBezyVY20200226
26-Feb-2020
08:43:45	607	578.8000	XLON	01003010000028728-E00mhTBf02En20200226
26-Feb-2020
08:43:45	141	578.6000	XLON	11003110000028552-E00mhTBf02F820200226
26-Feb-2020
08:43:45	748	578.6000	XLON	11003110000028552-E00mhTBf02FB20200226
26-Feb-2020
08:43:45	134	578.8000	XLON	01003010000028728-E00mhTBf02Ep20200226
26-Feb-2020
08:45:07	264	578.8000	XLON	11003110000029695-E00mhTBf05mg20200226
26-Feb-2020
08:45:33	378	578.6000	XLON	01003010000029771-E00mhTBf074g20200226
26-Feb-2020
08:46:28	174	579.0000	XLON	11003110000030823-E00mhTBf09c520200226
26-Feb-2020
08:46:28	194	579.0000	XLON	11003110000030823-E00mhTBf09c320200226
26-Feb-2020
08:46:28	400	579.0000	XLON	11003110000030823-E00mhTBf09c120200226
26-Feb-2020
08:47:03	400	579.6000	XLON	11003110000031248-E00mhTBf0BPh20200226
26-Feb-2020
08:47:15	8	579.6000	XLON	11003110000031354-E00mhTBf0CJ620200226
26-Feb-2020
08:47:15	113	579.6000	XLON	11003110000031354-E00mhTBf0CJ820200226
26-Feb-2020
08:47:15	163	579.6000	XLON	11003110000031354-E00mhTBf0CJ420200226
26-Feb-2020
08:47:33	746	579.6000	XLON	01003010000031724-E00mhTBf0DOr20200226
26-Feb-2020
08:47:33	163	579.4000	XLON	11003110000031226-E00mhTBf0DP320200226
26-Feb-2020
08:47:33	163	579.6000	XLON	01003010000031724-E00mhTBf0DOp20200226
26-Feb-2020
08:47:33	536	579.4000	XLON	11003110000031226-E00mhTBf0DOw20200226
26-Feb-2020
08:47:33	93	579.4000	XLON	11003110000031226-E00mhTBf0DPF20200226
26-Feb-2020
08:48:47	323	580.8000	XLON	11003110000032525-E00mhTBf0GyJ20200226
26-Feb-2020
08:48:47	315	580.8000	XLON	01003010000032624-E00mhTBf0GyN20200226
26-Feb-2020
08:49:12	64	580.2000	XLON	11003110000032826-E00mhTBf0Ibo20200226
26-Feb-2020
08:49:12	185	580.2000	XLON	11003110000032826-E00mhTBf0Ibm20200226
26-Feb-2020
08:49:12	400	580.2000	XLON	11003110000032826-E00mhTBf0Ibk20200226
26-Feb-2020
08:49:40	420	578.8000	XLON	01003010000033310-E00mhTBf0KgI20200226
26-Feb-2020
08:49:40	182	578.8000	XLON	01003010000033310-E00mhTBf0KgG20200226
26-Feb-2020
08:50:18	28	579.6000	XLON	11003110000033505-E00mhTBf0NkX20200226
26-Feb-2020
08:50:31	382	579.6000	XLON	11003110000033505-E00mhTBf0OYu20200226
26-Feb-2020
08:50:31	394	579.6000	XLON	11003110000033505-E00mhTBf0OYp20200226
26-Feb-2020
08:50:31	1200	579.6000	XLON	11003110000033505-E00mhTBf0OYs20200226
26-Feb-2020
08:51:07	289	579.6000	XLON	11003110000034397-E00mhTBf0R4920200226
26-Feb-2020
08:51:35	531	580.0000	XLON	11003110000034853-E00mhTBf0Sv720200226
26-Feb-2020
08:51:43	312	579.6000	XLON	01003010000035146-E00mhTBf0TZr20200226
26-Feb-2020
08:51:43	569	579.4000	XLON	01003010000034765-E00mhTBf0Ta320200226
26-Feb-2020
08:54:16	443	578.0000	XLON	11003110000036567-E00mhTBf0dDb20200226
26-Feb-2020
08:54:27	163	578.0000	XLON	11003110000036567-E00mhTBf0dpz20200226
26-Feb-2020
08:54:27	377	578.0000	XLON	01003010000036686-E00mhTBf0dqV20200226
26-Feb-2020
08:54:27	321	578.0000	XLON	01003010000036686-E00mhTBf0dqp20200226
26-Feb-2020
08:54:27	135	578.0000	XLON	11003110000036567-E00mhTBf0dqT20200226
26-Feb-2020
08:54:27	816	578.2000	XLON	01003010000037257-E00mhTBf0dpN20200226
26-Feb-2020
08:54:27	359	578.0000	XLON	11003110000036991-E00mhTBf0dr120200226
26-Feb-2020
08:54:27	43	578.0000	XLON	01003010000036686-E00mhTBf0dqt20200226
26-Feb-2020
08:55:31	1088	578.8000	XLON	01003010000037996-E00mhTBf0hN520200226
26-Feb-2020
08:55:31	742	579.0000	XLON	01003010000038046-E00mhTBf0hMr20200226
26-Feb-2020
08:55:31	24	578.6000	XLON	11003110000037943-E00mhTBf0hNR20200226
26-Feb-2020
08:55:31	718	578.6000	XLON	11003110000037943-E00mhTBf0hNP20200226
26-Feb-2020
08:57:17	12	578.8000	XLON	01003010000039179-E00mhTBf0mIq20200226
26-Feb-2020
08:57:17	503	578.8000	XLON	01003010000039179-E00mhTBf0mIv20200226
26-Feb-2020
08:57:17	227	578.8000	XLON	01003010000039179-E00mhTBf0mIt20200226
26-Feb-2020
08:57:42	816	579.2000	XLON	01003010000039582-E00mhTBf0niS20200226
26-Feb-2020
08:57:44	174	579.2000	XLON	01003010000039601-E00mhTBf0ntY20200226
26-Feb-2020
08:58:53	253	579.0000	XLON	11003110000040250-E00mhTBf0qhC20200226
26-Feb-2020
08:58:53	400	579.0000	XLON	11003110000040250-E00mhTBf0qhA20200226
26-Feb-2020
08:59:24	47	579.6000	XLON	11003110000040619-E00mhTBf0s9M20200226
26-Feb-2020
08:59:24	429	579.6000	XLON	11003110000040619-E00mhTBf0s9K20200226
26-Feb-2020
08:59:24	113	579.6000	XLON	01003010000040644-E00mhTBf0s9G20200226
26-Feb-2020
08:59:24	201	579.6000	XLON	01003010000040644-E00mhTBf0s9I20200226
26-Feb-2020
08:59:55	644	579.8000	XLON	01003010000040946-E00mhTBf0tWJ20200226
26-Feb-2020
09:00:10	289	579.4000	XLON	01003010000041011-E00mhTBf0uQl20200226
26-Feb-2020
09:00:10	342	579.2000	XLON	11003110000040992-E00mhTBf0uSm20200226
26-Feb-2020
09:01:40	21	579.2000	XLON	11003110000042126-E00mhTBf0zTm20200226
26-Feb-2020
09:01:40	700	579.2000	XLON	11003110000042126-E00mhTBf0zTk20200226
26-Feb-2020
09:01:43	433	579.0000	XLON	01003010000042106-E00mhTBf0zeD20200226
26-Feb-2020
09:01:43	288	579.0000	XLON	01003010000042106-E00mhTBf0zeB20200226
26-Feb-2020
09:01:44	721	578.6000	XLON	11003110000042127-E00mhTBf0zhL20200226
26-Feb-2020
09:03:12	780	577.0000	XLON	01003010000043185-E00mhTBf14uM20200226
26-Feb-2020
09:03:21	521	576.8000	XLON	01003010000043205-E00mhTBf15D520200226
26-Feb-2020
09:04:21	858	578.0000	XLON	11003110000043986-E00mhTBf18uU20200226
26-Feb-2020
09:04:34	858	577.8000	XLON	01003010000043979-E00mhTBf19lw20200226
26-Feb-2020
09:05:03	393	577.6000	XLON	01003010000044496-E00mhTBf1BVx20200226
26-Feb-2020
09:05:05	400	577.6000	XLON	01003010000044496-E00mhTBf1BaC20200226
26-Feb-2020
09:05:17	543	577.6000	XLON	01003010000044620-E00mhTBf1CCm20200226
26-Feb-2020
09:05:30	164	577.4000	XLON	01003010000043960-E00mhTBf1CxA20200226
26-Feb-2020
09:05:30	694	577.4000	XLON	01003010000043960-E00mhTBf1CxC20200226
26-Feb-2020
09:06:33	478	578.2000	XLON	01003010000045543-E00mhTBf1Gng20200226
26-Feb-2020
09:06:40	622	577.8000	XLON	11003110000045152-E00mhTBf1HAF20200226
26-Feb-2020
09:06:54	796	577.0000	XLON	01003010000045661-E00mhTBf1Hvm20200226
26-Feb-2020
09:06:54	796	577.2000	XLON	11003110000045798-E00mhTBf1HvS20200226
26-Feb-2020
09:06:54	857	576.8000	XLON	01003010000045634-E00mhTBf1HwE20200226
26-Feb-2020
09:07:42	47	576.8000	XLON	01003010000046236-E00mhTBf1KSn20200226
26-Feb-2020
09:07:42	324	577.0000	XLON	01003010000046186-E00mhTBf1KS720200226
26-Feb-2020
09:07:42	11	577.0000	XLON	01003010000046186-E00mhTBf1KS520200226
26-Feb-2020
09:08:34	966	576.8000	XLON	01003010000046904-E00mhTBf1NwY20200226
26-Feb-2020
09:08:34	639	576.8000	XLON	11003110000047002-E00mhTBf1Nwa20200226
26-Feb-2020
09:10:36	422	575.6000	XLON	11003110000048511-E00mhTBf1ViX20200226
26-Feb-2020
09:10:36	400	575.6000	XLON	11003110000048511-E00mhTBf1ViV20200226
26-Feb-2020
09:10:40	1470	575.4000	XLON	11003110000048090-E00mhTBf1VpL20200226
26-Feb-2020
09:10:52	498	574.8000	XLON	01003010000048552-E00mhTBf1Wbm20200226
26-Feb-2020
09:12:02	965	575.2000	XLON	11003110000049330-E00mhTBf1ble20200226
26-Feb-2020
09:12:02	758	574.8000	XLON	11003110000048720-E00mhTBf1bmR20200226
26-Feb-2020
09:13:30	805	575.4000	XLON	01003010000050671-E00mhTBf1h0V20200226
26-Feb-2020
09:13:51	806	575.4000	XLON	11003110000050760-E00mhTBf1hso20200226
26-Feb-2020
09:13:51	400	575.6000	XLON	01003010000050876-E00mhTBf1hrb20200226
26-Feb-2020
09:13:53	805	575.2000	XLON	11003110000050857-E00mhTBf1i0Q20200226
26-Feb-2020
09:14:29	326	574.4000	XLON	01003010000050913-E00mhTBf1jyM20200226
26-Feb-2020
09:14:29	801	574.4000	XLON	01003010000050913-E00mhTBf1jyK20200226
26-Feb-2020
09:14:43	769	573.8000	XLON	11003110000050890-E00mhTBf1kYH20200226
26-Feb-2020
09:14:43	117	573.8000	XLON	11003110000050890-E00mhTBf1kY620200226
26-Feb-2020
09:15:47	971	574.4000	XLON	01003010000052083-E00mhTBf1nrk20200226
26-Feb-2020
09:15:48	890	574.0000	XLON	01003010000051655-E00mhTBf1nuR20200226
26-Feb-2020
09:15:48	1052	574.2000	XLON	01003010000052008-E00mhTBf1nuD20200226
26-Feb-2020
09:17:18	1054	574.8000	XLON	11003110000053097-E00mhTBf1sel20200226
26-Feb-2020
09:18:48	1138	575.4000	XLON	11003110000054181-E00mhTBf1yjT20200226
26-Feb-2020
09:18:48	813	575.2000	XLON	11003110000054112-E00mhTBf1yjc20200226
26-Feb-2020
09:18:49	859	575.0000	XLON	01003010000054011-E00mhTBf1ylz20200226
26-Feb-2020
09:18:49	117	575.0000	XLON	01003010000054011-E00mhTBf1ylx20200226
26-Feb-2020
09:20:22	400	575.2000	XLON	01003010000055183-E00mhTBf23Lp20200226
26-Feb-2020
09:20:32	281	575.2000	XLON	01003010000055256-E00mhTBf23oN20200226
26-Feb-2020
09:20:32	169	575.2000	XLON	01003010000055256-E00mhTBf23oR20200226
26-Feb-2020
09:20:32	223	575.2000	XLON	01003010000055256-E00mhTBf23oP20200226
26-Feb-2020
09:20:32	400	575.2000	XLON	01003010000055256-E00mhTBf23oL20200226
26-Feb-2020
09:20:53	636	575.2000	XLON	01003010000055296-E00mhTBf24tD20200226
26-Feb-2020
09:21:09	700	574.8000	XLON	11003110000055017-E00mhTBf26D920200226
26-Feb-2020
09:22:12	400	574.4000	XLON	11003110000056251-E00mhTBf29e420200226
26-Feb-2020
09:22:12	864	574.4000	XLON	11003110000056251-E00mhTBf29e620200226
26-Feb-2020
09:23:23	400	574.8000	XLON	11003110000057076-E00mhTBf2ENJ20200226
26-Feb-2020
09:23:27	1053	574.2000	XLON	11003110000056153-E00mhTBf2EgS20200226
26-Feb-2020
09:23:53	814	574.6000	XLON	11003110000057259-E00mhTBf2G7220200226
26-Feb-2020
09:24:38	446	574.4000	XLON	11003110000057727-E00mhTBf2IId20200226
26-Feb-2020
09:25:15	86	575.6000	XLON	01003010000058279-E00mhTBf2KVp20200226
26-Feb-2020
09:25:38	241	575.6000	XLON	11003110000058464-E00mhTBf2LKq20200226
26-Feb-2020
09:25:41	894	575.4000	XLON	01003010000058312-E00mhTBf2LQE20200226
26-Feb-2020
09:25:45	895	575.2000	XLON	11003110000058261-E00mhTBf2LZK20200226
26-Feb-2020
09:26:00	612	574.6000	XLON	11003110000058534-E00mhTBf2MNZ20200226
26-Feb-2020
09:26:42	976	574.4000	XLON	11003110000058905-E00mhTBf2OG820200226
26-Feb-2020
09:28:14	448	575.0000	XLON	01003010000059473-E00mhTBf2RxY20200226
26-Feb-2020
09:28:14	814	575.0000	XLON	01003010000059385-E00mhTBf2RxU20200226
26-Feb-2020
09:28:15	308	574.8000	XLON	11003110000059462-E00mhTBf2Rzg20200226
26-Feb-2020
09:28:53	529	575.0000	XLON	11003110000059923-E00mhTBf2TPD20200226
26-Feb-2020
09:28:53	372	575.0000	XLON	01003010000059941-E00mhTBf2TPF20200226
26-Feb-2020
09:28:53	813	575.2000	XLON	01003010000059940-E00mhTBf2TP320200226
26-Feb-2020
09:29:10	888	574.6000	XLON	11003110000059319-E00mhTBf2Tts20200226
26-Feb-2020
09:29:10	117	574.6000	XLON	11003110000059319-E00mhTBf2Ttq20200226
26-Feb-2020
09:30:18	442	575.0000	XLON	11003110000060736-E00mhTBf2XN220200226
26-Feb-2020
09:30:18	193	575.0000	XLON	11003110000060736-E00mhTBf2XN420200226
26-Feb-2020
09:30:20	304	574.8000	XLON	01003010000060605-E00mhTBf2XV720200226
26-Feb-2020
09:30:20	1299	574.8000	XLON	01003010000060605-E00mhTBf2XV920200226
26-Feb-2020
09:30:23	477	574.6000	XLON	11003110000060822-E00mhTBf2XeN20200226
26-Feb-2020
09:31:41	303	573.8000	XLON	11003110000061457-E00mhTBf2b7L20200226
26-Feb-2020
09:31:42	46	573.6000	XLON	01003010000061093-E00mhTBf2b9g20200226
26-Feb-2020
09:32:13	124	574.0000	XLON	01003010000061805-E00mhTBf2c5p20200226
26-Feb-2020
09:32:13	1011	574.0000	XLON	01003010000061805-E00mhTBf2c5n20200226
26-Feb-2020
09:32:21	19	573.8000	XLON	01003010000061709-E00mhTBf2cRj20200226
26-Feb-2020
09:32:21	1116	573.8000	XLON	01003010000061709-E00mhTBf2cRl20200226
26-Feb-2020
09:33:18	812	574.4000	XLON	01003010000062417-E00mhTBf2eqd20200226
26-Feb-2020
09:33:18	57	574.4000	XLON	11003110000062421-E00mhTBf2eqk20200226
26-Feb-2020
09:33:18	250	574.4000	XLON	11003110000062421-E00mhTBf2eqf20200226
26-Feb-2020
09:33:57	400	575.2000	XLON	01003010000062850-E00mhTBf2gwn20200226
26-Feb-2020
09:33:57	889	575.2000	XLON	11003110000062690-E00mhTBf2gwQ20200226
26-Feb-2020
09:33:59	1214	575.0000	XLON	01003010000062655-E00mhTBf2gzi20200226
26-Feb-2020
09:35:02	425	575.4000	XLON	01003010000063453-E00mhTBf2kOh20200226
26-Feb-2020
09:36:03	551	575.4000	XLON	11003110000063823-E00mhTBf2myf20200226
26-Feb-2020
09:36:03	9	575.4000	XLON	11003110000063823-E00mhTBf2myh20200226
26-Feb-2020
09:36:47	25	576.2000	XLON	01003010000064267-E00mhTBf2ota20200226
26-Feb-2020
09:37:07	289	576.2000	XLON	01003010000064435-E00mhTBf2qHM20200226
26-Feb-2020
09:37:38	392	576.2000	XLON	01003010000064757-E00mhTBf2rSG20200226
26-Feb-2020
09:38:47	933	576.2000	XLON	01003010000065199-E00mhTBf2uBh20200226
26-Feb-2020
09:38:48	491	576.0000	XLON	01003010000064681-E00mhTBf2uDs20200226
26-Feb-2020
09:38:48	492	576.0000	XLON	11003110000065127-E00mhTBf2uDu20200226
26-Feb-2020
09:38:49	417	575.8000	XLON	01003010000065096-E00mhTBf2uIH20200226
26-Feb-2020
09:38:49	392	575.8000	XLON	01003010000064615-E00mhTBf2uID20200226
26-Feb-2020
09:40:15	870	576.6000	XLON	01003010000066422-E00mhTBf31xB20200226
26-Feb-2020
09:40:18	1870	576.4000	XLON	11003110000066341-E00mhTBf328l20200226
26-Feb-2020
09:42:15	1025	579.4000	XLON	01003010000067548-E00mhTBf38V720200226
26-Feb-2020
09:42:16	949	579.2000	XLON	11003110000067591-E00mhTBf38WJ20200226
26-Feb-2020
09:43:21	289	580.4000	XLON	01003010000068080-E00mhTBf3Bz720200226
26-Feb-2020
09:44:53	241	578.6000	XLON	01003010000068945-E00mhTBf3Hgg20200226
26-Feb-2020
09:44:53	400	578.6000	XLON	01003010000068945-E00mhTBf3Hge20200226
26-Feb-2020
09:45:35	575	578.8000	XLON	11003110000069286-E00mhTBf3Kcu20200226
26-Feb-2020
09:45:35	719	578.8000	XLON	01003010000069183-E00mhTBf3Kcs20200226
26-Feb-2020
09:45:35	186	578.8000	XLON	01003010000069282-E00mhTBf3Kcy20200226
26-Feb-2020
09:45:35	123	578.8000	XLON	01003010000069282-E00mhTBf3Kd520200226
26-Feb-2020
09:46:33	400	578.8000	XLON	01003010000069864-E00mhTBf3NKD20200226
26-Feb-2020
09:46:33	243	578.8000	XLON	01003010000069864-E00mhTBf3NKF20200226
26-Feb-2020
09:47:07	211	579.0000	XLON	11003110000070208-E00mhTBf3P5s20200226
26-Feb-2020
09:47:07	763	579.0000	XLON	11003110000070208-E00mhTBf3P5u20200226
26-Feb-2020
09:47:07	445	579.0000	XLON	01003010000070177-E00mhTBf3P5w20200226
26-Feb-2020
09:48:06	790	579.0000	XLON	11003110000070736-E00mhTBf3RG820200226
26-Feb-2020
09:48:31	714	578.6000	XLON	01003010000070172-E00mhTBf3Rui20200226
26-Feb-2020
09:48:31	145	578.4000	XLON	01003010000070826-E00mhTBf3RvG20200226
26-Feb-2020
09:48:31	283	578.4000	XLON	01003010000070826-E00mhTBf3Rv520200226
26-Feb-2020
09:48:31	42	578.4000	XLON	01003010000070826-E00mhTBf3RvD20200226
26-Feb-2020
09:49:34	400	578.6000	XLON	11003110000071603-E00mhTBf3VQc20200226
26-Feb-2020
09:49:34	238	578.6000	XLON	11003110000071603-E00mhTBf3VQe20200226
26-Feb-2020
09:50:16	342	578.6000	XLON	01003010000071995-E00mhTBf3XfM20200226
26-Feb-2020
09:50:48	375	578.4000	XLON	11003110000071994-E00mhTBf3Ybi20200226
26-Feb-2020
09:51:50	1157	578.4000	XLON	01003010000072894-E00mhTBf3apm20200226
26-Feb-2020
09:51:50	365	578.6000	XLON	01003010000072943-E00mhTBf3als20200226
26-Feb-2020
09:51:50	310	578.6000	XLON	11003110000072978-E00mhTBf3alu20200226
26-Feb-2020
09:52:02	312	577.6000	XLON	01003010000073048-E00mhTBf3bTm20200226
26-Feb-2020
09:53:44	764	578.4000	XLON	01003010000074273-E00mhTBf3hTq20200226
26-Feb-2020
09:53:54	299	578.4000	XLON	11003110000074415-E00mhTBf3htY20200226
26-Feb-2020
09:54:14	776	578.0000	XLON	01003010000074065-E00mhTBf3ipF20200226
26-Feb-2020
09:55:03	205	578.4000	XLON	11003110000074934-E00mhTBf3lcQ20200226
26-Feb-2020
09:55:03	358	578.4000	XLON	11003110000075043-E00mhTBf3lcy20200226
26-Feb-2020
09:55:03	278	578.4000	XLON	11003110000074978-E00mhTBf3lcS20200226
26-Feb-2020
09:55:03	310	578.4000	XLON	11003110000074934-E00mhTBf3lcN20200226
26-Feb-2020
09:55:03	493	578.4000	XLON	11003110000075044-E00mhTBf3ldG20200226
26-Feb-2020
09:55:03	866	578.4000	XLON	01003010000074848-E00mhTBf3lcJ20200226
26-Feb-2020
09:55:03	31	578.4000	XLON	01003010000074848-E00mhTBf3lcG20200226
26-Feb-2020
09:55:03	700	578.4000	XLON	11003110000075043-E00mhTBf3lcw20200226
26-Feb-2020
09:55:03	490	578.4000	XLON	11003110000075044-E00mhTBf3lfp20200226
26-Feb-2020
09:56:48	287	578.0000	XLON	11003110000074655-E00mhTBf3plR20200226
26-Feb-2020
09:56:48	389	578.0000	XLON	11003110000074926-E00mhTBf3plT20200226
26-Feb-2020
09:57:44	660	577.8000	XLON	11003110000075832-E00mhTBf3sQj20200226
26-Feb-2020
09:57:44	660	578.0000	XLON	01003010000076054-E00mhTBf3sPZ20200226
26-Feb-2020
09:58:11	669	578.0000	XLON	01003010000076543-E00mhTBf3trV20200226
26-Feb-2020
09:59:16	748	578.0000	XLON	01003010000076962-E00mhTBf3vgI20200226
26-Feb-2020
09:59:18	13	577.8000	XLON	11003110000076739-E00mhTBf3vmh20200226
26-Feb-2020
09:59:18	299	577.8000	XLON	11003110000076739-E00mhTBf3vmo20200226
26-Feb-2020
09:59:18	125	577.8000	XLON	11003110000076739-E00mhTBf3vmT20200226
26-Feb-2020
09:59:18	189	577.8000	XLON	11003110000076739-E00mhTBf3vmQ20200226
26-Feb-2020
10:00:30	1033	579.2000	XLON	11003110000077992-E00mhTBf408D20200226
26-Feb-2020
10:00:31	812	579.0000	XLON	11003110000077979-E00mhTBf409C20200226
26-Feb-2020
10:00:54	738	578.6000	XLON	11003110000077939-E00mhTBf40uv20200226
26-Feb-2020
10:01:09	113	578.0000	XLON	11003110000078005-E00mhTBf41dP20200226
26-Feb-2020
10:02:00	323	578.0000	XLON	01003010000078471-E00mhTBf43El20200226
26-Feb-2020
10:02:01	398	578.0000	XLON	01003010000078471-E00mhTBf43JG20200226
26-Feb-2020
10:02:16	662	578.2000	XLON	11003110000078724-E00mhTBf44Kh20200226
26-Feb-2020
10:03:49	648	579.0000	XLON	11003110000079557-E00mhTBf48AA20200226
26-Feb-2020
10:03:49	203	579.0000	XLON	11003110000079557-E00mhTBf48A820200226
26-Feb-2020
10:03:52	952	578.8000	XLON	01003010000079493-E00mhTBf48EM20200226
26-Feb-2020
10:06:40	99	580.0000	XLON	11003110000080964-E00mhTBf4FzB20200226
26-Feb-2020
10:06:40	308	580.0000	XLON	01003010000080920-E00mhTBf4FzM20200226
26-Feb-2020
10:06:40	335	580.0000	XLON	01003010000080917-E00mhTBf4Fz720200226
26-Feb-2020
10:06:40	165	580.0000	XLON	11003110000080964-E00mhTBf4Fz920200226
26-Feb-2020
10:06:40	270	580.0000	XLON	01003010000080921-E00mhTBf4FzQ20200226
26-Feb-2020
10:06:43	308	579.8000	XLON	01003010000080905-E00mhTBf4G7A20200226
26-Feb-2020
10:06:43	63	579.8000	XLON	11003110000080968-E00mhTBf4G7C20200226
26-Feb-2020
10:07:11	702	579.6000	XLON	11003110000081204-E00mhTBf4Goi20200226
26-Feb-2020
10:07:49	759	579.4000	XLON	11003110000081462-E00mhTBf4IEn20200226
26-Feb-2020
10:07:50	972	579.2000	XLON	01003010000081449-E00mhTBf4IGI20200226
26-Feb-2020
10:09:09	788	579.2000	XLON	11003110000082006-E00mhTBf4Kok20200226
26-Feb-2020
10:09:35	788	579.0000	XLON	01003010000082014-E00mhTBf4LX420200226
26-Feb-2020
10:10:11	686	579.2000	XLON	11003110000082458-E00mhTBf4NBe20200226
26-Feb-2020
10:10:11	907	579.2000	XLON	11003110000082458-E00mhTBf4NBh20200226
26-Feb-2020
10:12:04	716	580.0000	XLON	11003110000083593-E00mhTBf4Rop20200226
26-Feb-2020
10:12:11	1061	579.8000	XLON	11003110000083548-E00mhTBf4S7b20200226
26-Feb-2020
10:12:42	472	579.4000	XLON	01003010000083285-E00mhTBf4TIE20200226
26-Feb-2020
10:12:42	278	579.4000	XLON	11003110000083272-E00mhTBf4TIG20200226
26-Feb-2020
10:15:13	391	579.6000	XLON	11003110000085022-E00mhTBf4YSB20200226
26-Feb-2020
10:15:13	304	579.6000	XLON	01003010000085028-E00mhTBf4YSD20200226
26-Feb-2020
10:15:16	241	579.6000	XLON	01003010000085108-E00mhTBf4YeY20200226
26-Feb-2020
10:15:16	400	579.6000	XLON	01003010000085108-E00mhTBf4YeW20200226
26-Feb-2020
10:16:28	642	579.4000	XLON	11003110000085391-E00mhTBf4bZu20200226
26-Feb-2020
10:16:28	456	579.4000	XLON	11003110000085391-E00mhTBf4bZs20200226
26-Feb-2020
10:16:28	646	579.6000	XLON	01003010000085393-E00mhTBf4bZb20200226
26-Feb-2020
10:17:15	657	579.4000	XLON	01003010000085993-E00mhTBf4cu720200226
26-Feb-2020
10:17:47	400	579.6000	XLON	11003110000086336-E00mhTBf4eWl20200226
26-Feb-2020
10:18:15	266	579.6000	XLON	11003110000086417-E00mhTBf4fS220200226
26-Feb-2020
10:18:15	378	579.6000	XLON	11003110000086512-E00mhTBf4fS620200226
26-Feb-2020
10:18:15	854	579.4000	XLON	11003110000086125-E00mhTBf4fSH20200226
26-Feb-2020
10:19:36	648	580.0000	XLON	11003110000087082-E00mhTBf4hjE20200226
26-Feb-2020
10:19:46	364	580.0000	XLON	01003010000087191-E00mhTBf4i1D20200226
26-Feb-2020
10:19:57	102	579.8000	XLON	11003110000087075-E00mhTBf4iKi20200226
26-Feb-2020
10:19:57	722	579.8000	XLON	11003110000087075-E00mhTBf4iKk20200226
26-Feb-2020
10:21:48	339	580.4000	XLON	01003010000088143-E00mhTBf4nCK20200226
26-Feb-2020
10:21:48	132	580.4000	XLON	01003010000088028-E00mhTBf4nCI20200226
26-Feb-2020
10:21:48	615	580.4000	XLON	01003010000088028-E00mhTBf4nCG20200226
26-Feb-2020
10:22:09	885	580.2000	XLON	01003010000087785-E00mhTBf4nsT20200226
26-Feb-2020
10:22:37	524	580.0000	XLON	11003110000087991-E00mhTBf4ode20200226
26-Feb-2020
10:23:28	741	579.6000	XLON	11003110000088802-E00mhTBf4qCX20200226
26-Feb-2020
10:23:38	300	579.4000	XLON	11003110000088890-E00mhTBf4qhU20200226
26-Feb-2020
10:24:19	672	580.0000	XLON	11003110000089087-E00mhTBf4s6h20200226
26-Feb-2020
10:24:56	400	580.0000	XLON	11003110000089305-E00mhTBf4svI20200226
26-Feb-2020
10:24:56	321	580.0000	XLON	11003110000089305-E00mhTBf4svK20200226
26-Feb-2020
10:25:02	928	580.0000	XLON	11003110000089343-E00mhTBf4tEK20200226
26-Feb-2020
10:26:21	462	580.4000	XLON	01003010000089869-E00mhTBf4wD720200226
26-Feb-2020
10:26:21	113	580.4000	XLON	01003010000089869-E00mhTBf4wD520200226
26-Feb-2020
10:26:21	735	580.4000	XLON	01003010000089863-E00mhTBf4wD320200226
26-Feb-2020
10:26:23	671	580.0000	XLON	01003010000089730-E00mhTBf4wIa20200226
26-Feb-2020
10:28:16	342	580.0000	XLON	11003110000090507-E00mhTBf4zs120200226
26-Feb-2020
10:28:16	778	580.0000	XLON	01003010000090533-E00mhTBf4zs520200226
26-Feb-2020
10:28:16	500	580.0000	XLON	11003110000090507-E00mhTBf4zs320200226
26-Feb-2020
10:29:24	416	580.0000	XLON	01003010000091060-E00mhTBf51sM20200226
26-Feb-2020
10:29:24	23	580.0000	XLON	01003010000091060-E00mhTBf51sO20200226
26-Feb-2020
10:29:24	400	580.0000	XLON	01003010000091060-E00mhTBf51sK20200226
26-Feb-2020
10:30:02	692	580.0000	XLON	01003010000091346-E00mhTBf52xZ20200226
26-Feb-2020
10:30:04	655	580.0000	XLON	11003110000091338-E00mhTBf534n20200226
26-Feb-2020
10:32:20	228	580.0000	XLON	01003010000092487-E00mhTBf56ef20200226
26-Feb-2020
10:32:20	689	580.0000	XLON	01003010000092487-E00mhTBf56eh20200226
26-Feb-2020
10:32:30	504	580.0000	XLON	11003110000092519-E00mhTBf56sy20200226
26-Feb-2020
10:33:58	932	580.0000	XLON	01003010000092991-E00mhTBf59gI20200226
26-Feb-2020
10:34:36	710	580.0000	XLON	01003010000093438-E00mhTBf5AyX20200226
26-Feb-2020
10:35:03	790	580.0000	XLON	01003010000093595-E00mhTBf5BgU20200226
26-Feb-2020
10:35:03	723	580.0000	XLON	01003010000093595-E00mhTBf5BgS20200226
26-Feb-2020
10:35:12	917	579.8000	XLON	11003110000092394-E00mhTBf5Bxe20200226
26-Feb-2020
10:36:12	79	580.0000	XLON	11003110000093890-E00mhTBf5Dc620200226
26-Feb-2020
10:36:12	373	580.0000	XLON	01003010000093933-E00mhTBf5Dc420200226
26-Feb-2020
10:36:13	193	580.0000	XLON	11003110000093890-E00mhTBf5Ddb20200226
26-Feb-2020
10:36:13	6	580.0000	XLON	11003110000093890-E00mhTBf5Ddi20200226
26-Feb-2020
10:38:11	649	580.4000	XLON	11003110000094338-E00mhTBf5HlX20200226
26-Feb-2020
10:38:21	171	580.4000	XLON	11003110000094771-E00mhTBf5I4e20200226
26-Feb-2020
10:38:21	400	580.4000	XLON	11003110000094771-E00mhTBf5I4c20200226
26-Feb-2020
10:38:36	5	580.2000	XLON	11003110000094205-E00mhTBf5IfJ20200226
26-Feb-2020
10:38:36	775	580.2000	XLON	11003110000094205-E00mhTBf5IfL20200226
26-Feb-2020
10:39:38	716	580.6000	XLON	01003010000095274-E00mhTBf5LDE20200226
26-Feb-2020
10:40:02	316	580.6000	XLON	11003110000095315-E00mhTBf5Lny20200226
26-Feb-2020
10:40:19	316	580.4000	XLON	01003010000095384-E00mhTBf5MCo20200226
26-Feb-2020
10:41:42	688	580.0000	XLON	01003010000096006-E00mhTBf5OkK20200226
26-Feb-2020
10:41:42	400	580.0000	XLON	01003010000096006-E00mhTBf5OkI20200226
26-Feb-2020
10:43:08	958	580.4000	XLON	11003110000096426-E00mhTBf5REw20200226
26-Feb-2020
10:43:47	387	580.4000	XLON	01003010000096697-E00mhTBf5Rvo20200226
26-Feb-2020
10:43:47	400	580.4000	XLON	01003010000096697-E00mhTBf5Rvm20200226
26-Feb-2020
10:44:28	243	580.6000	XLON	11003110000096859-E00mhTBf5SzF20200226
26-Feb-2020
10:44:28	405	580.6000	XLON	11003110000096859-E00mhTBf5SzH20200226
26-Feb-2020
10:45:34	412	580.6000	XLON	01003010000097206-E00mhTBf5V0y20200226
26-Feb-2020
10:45:34	675	580.6000	XLON	01003010000097038-E00mhTBf5V0u20200226
26-Feb-2020
10:45:34	293	580.6000	XLON	01003010000097258-E00mhTBf5V1020200226
26-Feb-2020
10:45:34	733	580.6000	XLON	11003110000097049-E00mhTBf5V0w20200226
26-Feb-2020
10:46:22	613	580.2000	XLON	01003010000097061-E00mhTBf5WnS20200226
26-Feb-2020
10:47:14	400	579.4000	XLON	01003010000097960-E00mhTBf5Ygi20200226
26-Feb-2020
10:47:32	824	579.6000	XLON	01003010000098022-E00mhTBf5ZFm20200226
26-Feb-2020
10:47:48	766	579.4000	XLON	01003010000097974-E00mhTBf5ZqP20200226
26-Feb-2020
10:48:26	186	579.2000	XLON	01003010000098157-E00mhTBf5b0T20200226
26-Feb-2020
10:48:26	643	579.2000	XLON	01003010000098157-E00mhTBf5b0R20200226
26-Feb-2020
10:49:14	689	580.6000	XLON	01003010000098690-E00mhTBf5cy420200226
26-Feb-2020
10:49:36	699	580.6000	XLON	11003110000098697-E00mhTBf5dfc20200226
26-Feb-2020
10:49:36	699	580.8000	XLON	11003110000098764-E00mhTBf5dfB20200226
26-Feb-2020
10:49:39	352	580.4000	XLON	01003010000098783-E00mhTBf5dpG20200226
26-Feb-2020
10:49:39	283	580.4000	XLON	01003010000098739-E00mhTBf5dpE20200226
26-Feb-2020
10:50:30	705	580.2000	XLON	01003010000099068-E00mhTBf5fcR20200226
26-Feb-2020
10:50:30	769	580.0000	XLON	01003010000098970-E00mhTBf5fgv20200226
26-Feb-2020
10:50:32	615	579.8000	XLON	11003110000099035-E00mhTBf5fmQ20200226
26-Feb-2020
10:53:08	658	579.8000	XLON	11003110000099876-E00mhTBf5kwZ20200226
26-Feb-2020
10:53:18	603	579.6000	XLON	11003110000099495-E00mhTBf5lNw20200226
26-Feb-2020
10:53:45	574	579.6000	XLON	01003010000100084-E00mhTBf5mC020200226
26-Feb-2020
10:53:46	804	579.4000	XLON	11003110000099984-E00mhTBf5mJN20200226
26-Feb-2020
10:55:33	787	579.6000	XLON	11003110000100943-E00mhTBf5qe020200226
26-Feb-2020
10:55:33	330	579.6000	XLON	11003110000100943-E00mhTBf5qdy20200226
26-Feb-2020
10:55:33	168	579.6000	XLON	11003110000100943-E00mhTBf5qdw20200226
26-Feb-2020
10:55:39	136	579.4000	XLON	11003110000100812-E00mhTBf5qmg20200226
26-Feb-2020
10:55:39	694	579.4000	XLON	11003110000100812-E00mhTBf5qme20200226
26-Feb-2020
10:57:09	453	579.4000	XLON	01003010000101172-E00mhTBf5u7820200226
26-Feb-2020
10:57:12	287	579.2000	XLON	11003110000100996-E00mhTBf5uFc20200226
26-Feb-2020
10:58:01	445	579.0000	XLON	01003010000100749-E00mhTBf5vnT20200226
26-Feb-2020
10:58:37	462	578.8000	XLON	11003110000101984-E00mhTBf5wza20200226
26-Feb-2020
10:58:37	345	578.8000	XLON	11003110000100547-E00mhTBf5wzY20200226
26-Feb-2020
10:58:37	768	579.0000	XLON	01003010000102027-E00mhTBf5wxd20200226
26-Feb-2020
10:59:11	409	578.6000	XLON	11003110000101570-E00mhTBf5y8x20200226
26-Feb-2020
10:59:11	366	578.6000	XLON	01003010000102001-E00mhTBf5y9420200226
26-Feb-2020
10:59:31	914	578.2000	XLON	11003110000102056-E00mhTBf5ybz20200226
26-Feb-2020
11:00:32	707	578.6000	XLON	11003110000102657-E00mhTBf60kz20200226
26-Feb-2020
11:01:47	288	579.2000	XLON	11003110000103070-E00mhTBf63Cn20200226
26-Feb-2020
11:01:47	431	579.2000	XLON	01003010000103093-E00mhTBf63Ci20200226
26-Feb-2020
11:01:57	649	579.2000	XLON	11003110000103116-E00mhTBf63WF20200226
26-Feb-2020
11:02:02	371	579.0000	XLON	11003110000103069-E00mhTBf63pR20200226
26-Feb-2020
11:02:02	473	579.0000	XLON	11003110000103069-E00mhTBf63pT20200226
26-Feb-2020
11:02:05	818	578.6000	XLON	01003010000102762-E00mhTBf63z720200226
26-Feb-2020
11:03:52	91	578.6000	XLON	01003010000103726-E00mhTBf66y220200226
26-Feb-2020
11:03:52	590	578.6000	XLON	01003010000103726-E00mhTBf66xw20200226
26-Feb-2020
11:04:54	670	579.2000	XLON	11003110000103988-E00mhTBf68lC20200226
26-Feb-2020
11:05:02	433	579.2000	XLON	11003110000104067-E00mhTBf696b20200226
26-Feb-2020
11:05:33	762	579.0000	XLON	11003110000103949-E00mhTBf6Aql20200226
26-Feb-2020
11:07:02	719	579.4000	XLON	01003010000104977-E00mhTBf6EW820200226
26-Feb-2020
11:07:02	662	579.2000	XLON	11003110000104858-E00mhTBf6EWm20200226
26-Feb-2020
11:07:55	599	579.6000	XLON	01003010000105217-E00mhTBf6GSF20200226
26-Feb-2020
11:08:14	302	579.8000	XLON	11003110000105430-E00mhTBf6Hc420200226
26-Feb-2020
11:08:14	300	579.8000	XLON	11003110000105430-E00mhTBf6Hc220200226
26-Feb-2020
11:08:22	400	579.8000	XLON	01003010000105543-E00mhTBf6IAM20200226
26-Feb-2020
11:08:22	189	579.8000	XLON	01003010000105543-E00mhTBf6IAO20200226
26-Feb-2020
11:10:25	885	579.6000	XLON	01003010000106218-E00mhTBf6NEU20200226
26-Feb-2020
11:10:28	386	579.6000	XLON	01003010000106231-E00mhTBf6NKB20200226
26-Feb-2020
11:11:55	636	579.6000	XLON	01003010000106575-E00mhTBf6PdW20200226
26-Feb-2020
11:13:29	869	580.0000	XLON	11003110000107233-E00mhTBf6TlW20200226
26-Feb-2020
11:13:29	679	580.2000	XLON	11003110000107273-E00mhTBf6Tkg20200226
26-Feb-2020
11:14:55	697	580.0000	XLON	11003110000107670-E00mhTBf6W1m20200226
26-Feb-2020
11:14:55	153	580.0000	XLON	11003110000107670-E00mhTBf6W1j20200226
26-Feb-2020
11:15:10	328	579.6000	XLON	01003010000107660-E00mhTBf6WUk20200226
26-Feb-2020
11:15:23	546	580.0000	XLON	01003010000107823-E00mhTBf6X0x20200226
26-Feb-2020
11:15:23	253	580.0000	XLON	01003010000107823-E00mhTBf6X0z20200226
26-Feb-2020
11:16:41	65	579.8000	XLON	01003010000107792-E00mhTBf6ZQJ20200226
26-Feb-2020
11:16:41	270	579.8000	XLON	01003010000107792-E00mhTBf6ZQE20200226
26-Feb-2020
11:16:41	237	579.8000	XLON	01003010000107792-E00mhTBf6ZQH20200226
26-Feb-2020
11:16:51	629	579.6000	XLON	11003110000107770-E00mhTBf6Zhu20200226
26-Feb-2020
11:17:07	797	580.0000	XLON	01003010000108351-E00mhTBf6aRE20200226
26-Feb-2020
11:17:33	273	579.8000	XLON	01003010000108522-E00mhTBf6bBn20200226
26-Feb-2020
11:18:23	611	579.8000	XLON	11003110000108716-E00mhTBf6c8D20200226
26-Feb-2020
11:19:14	245	579.8000	XLON	11003110000108938-E00mhTBf6d7w20200226
26-Feb-2020
11:19:59	569	580.0000	XLON	01003010000109122-E00mhTBf6eKa20200226
26-Feb-2020
11:20:22	688	580.2000	XLON	01003010000109373-E00mhTBf6fUu20200226
26-Feb-2020
11:20:25	734	580.0000	XLON	11003110000109249-E00mhTBf6fdd20200226
26-Feb-2020
11:22:42	660	581.0000	XLON	01003010000110026-E00mhTBf6jaW20200226
26-Feb-2020
11:22:48	552	580.8000	XLON	11003110000110196-E00mhTBf6jk020200226
26-Feb-2020
11:22:50	682	580.6000	XLON	11003110000109912-E00mhTBf6jo920200226
26-Feb-2020
11:22:54	611	580.4000	XLON	01003010000109865-E00mhTBf6jvC20200226
26-Feb-2020
11:23:45	366	580.4000	XLON	01003010000110445-E00mhTBf6ldh20200226
26-Feb-2020
11:24:40	269	580.4000	XLON	01003010000110445-E00mhTBf6mo420200226
26-Feb-2020
11:24:40	312	580.4000	XLON	11003110000110571-E00mhTBf6moA20200226
26-Feb-2020
11:25:58	189	582.4000	XLON	01003010000111246-E00mhTBf6phb20200226
26-Feb-2020
11:25:58	359	582.4000	XLON	01003010000111246-E00mhTBf6phi20200226
26-Feb-2020
11:25:58	262	582.4000	XLON	01003010000111246-E00mhTBf6phW20200226
26-Feb-2020
11:27:46	850	582.2000	XLON	11003110000111776-E00mhTBf6swF20200226
26-Feb-2020
11:28:18	400	582.2000	XLON	11003110000112006-E00mhTBf6tnt20200226
26-Feb-2020
11:28:18	247	582.2000	XLON	01003010000111980-E00mhTBf6to120200226
26-Feb-2020
11:29:11	647	582.4000	XLON	01003010000112161-E00mhTBf6vHh20200226
26-Feb-2020
11:29:38	646	582.4000	XLON	01003010000112364-E00mhTBf6vy620200226
26-Feb-2020
11:33:09	331	583.4000	XLON	11003110000113299-E00mhTBf72ZR20200226
26-Feb-2020
11:33:09	689	583.4000	XLON	11003110000113299-E00mhTBf72ZP20200226
26-Feb-2020
11:33:09	395	583.4000	XLON	01003010000113498-E00mhTBf72ZX20200226
26-Feb-2020
11:33:09	266	583.4000	XLON	11003110000113332-E00mhTBf72ZT20200226
26-Feb-2020
11:36:01	263	583.4000	XLON	11003110000113818-E00mhTBf774i20200226
26-Feb-2020
11:36:01	263	583.4000	XLON	01003010000113780-E00mhTBf774e20200226
26-Feb-2020
11:36:01	646	583.4000	XLON	01003010000113683-E00mhTBf774c20200226
26-Feb-2020
11:36:13	271	583.6000	XLON	11003110000114239-E00mhTBf77EM20200226
26-Feb-2020
11:36:13	399	583.6000	XLON	01003010000114282-E00mhTBf77EO20200226
26-Feb-2020
11:36:13	666	583.8000	XLON	11003110000114290-E00mhTBf77EG20200226
26-Feb-2020
11:36:53	699	583.2000	XLON	11003110000114450-E00mhTBf78EG20200226
26-Feb-2020
11:37:48	788	583.6000	XLON	01003010000114661-E00mhTBf79mW20200226
26-Feb-2020
11:39:20	550	585.0000	XLON	01003010000115153-E00mhTBf7COi20200226
26-Feb-2020
11:39:20	400	585.0000	XLON	01003010000115153-E00mhTBf7COg20200226
26-Feb-2020
11:39:22	386	585.0000	XLON	11003110000115158-E00mhTBf7CS720200226
26-Feb-2020
11:39:50	471	584.8000	XLON	11003110000115371-E00mhTBf7Dr920200226
26-Feb-2020
11:41:01	273	585.0000	XLON	11003110000115760-E00mhTBf7Gbv20200226
26-Feb-2020
11:41:58	355	584.8000	XLON	11003110000115490-E00mhTBf7J3I20200226
26-Feb-2020
11:43:12	710	584.4000	XLON	11003110000116577-E00mhTBf7MDE20200226
26-Feb-2020
11:43:43	839	584.0000	XLON	01003010000116593-E00mhTBf7NGz20200226
26-Feb-2020
11:45:13	626	583.4000	XLON	01003010000117180-E00mhTBf7Pql20200226
26-Feb-2020
11:45:15	217	583.6000	XLON	11003110000117320-E00mhTBf7QGt20200226
26-Feb-2020
11:45:24	225	583.6000	XLON	11003110000117409-E00mhTBf7Qtp20200226
26-Feb-2020
11:45:24	243	583.6000	XLON	11003110000117409-E00mhTBf7Qtr20200226
26-Feb-2020
11:46:42	400	583.6000	XLON	01003010000117808-E00mhTBf7TGC20200226
26-Feb-2020
11:46:42	738	583.6000	XLON	01003010000117808-E00mhTBf7TGE20200226
26-Feb-2020
11:47:58	297	584.6000	XLON	01003010000118146-E00mhTBf7VHX20200226
26-Feb-2020
11:48:22	547	584.8000	XLON	01003010000118341-E00mhTBf7WNm20200226
26-Feb-2020
11:49:04	365	584.6000	XLON	01003010000118271-E00mhTBf7XWq20200226
26-Feb-2020
11:49:28	297	583.2000	XLON	01003010000118680-E00mhTBf7YVB20200226
26-Feb-2020
11:50:30	703	583.0000	XLON	11003110000118854-E00mhTBf7a4X20200226
26-Feb-2020
11:50:30	644	583.2000	XLON	01003010000118884-E00mhTBf7a4I20200226
26-Feb-2020
11:50:47	716	582.8000	XLON	01003010000118850-E00mhTBf7aZk20200226
26-Feb-2020
11:51:05	580	582.2000	XLON	01003010000118999-E00mhTBf7bGW20200226
26-Feb-2020
11:51:07	381	582.0000	XLON	01003010000119039-E00mhTBf7bLq20200226
26-Feb-2020
11:51:56	616	581.6000	XLON	11003110000119300-E00mhTBf7cuf20200226
26-Feb-2020
11:52:04	196	581.6000	XLON	11003110000119300-E00mhTBf7d7M20200226
26-Feb-2020
11:52:05	541	581.2000	XLON	11003110000119319-E00mhTBf7dCN20200226
26-Feb-2020
11:53:57	575	580.2000	XLON	01003010000119395-E00mhTBf7gcW20200226
26-Feb-2020
11:54:56	491	580.6000	XLON	01003010000120122-E00mhTBf7i2620200226
26-Feb-2020
11:55:14	625	580.4000	XLON	01003010000120186-E00mhTBf7iMN20200226
26-Feb-2020
11:56:18	463	580.2000	XLON	11003110000120050-E00mhTBf7kAN20200226
26-Feb-2020
11:56:43	400	580.0000	XLON	11003110000120674-E00mhTBf7km020200226
26-Feb-2020
11:57:02	215	580.2000	XLON	01003010000120703-E00mhTBf7lGI20200226
26-Feb-2020
11:57:02	227	580.2000	XLON	01003010000120703-E00mhTBf7lGG20200226
26-Feb-2020
11:57:06	277	580.2000	XLON	01003010000120754-E00mhTBf7lLA20200226
26-Feb-2020
11:58:08	380	580.0000	XLON	11003110000120726-E00mhTBf7n1a20200226
26-Feb-2020
11:58:08	414	580.0000	XLON	11003110000120726-E00mhTBf7n1c20200226
26-Feb-2020
11:58:38	350	579.8000	XLON	01003010000121014-E00mhTBf7niE20200226
26-Feb-2020
11:59:13	540	579.4000	XLON	01003010000120810-E00mhTBf7ok120200226
26-Feb-2020
12:02:21	400	579.0000	XLON	01003010000123480-E00mhTBf7uxT20200226
26-Feb-2020
12:02:33	28	579.6000	XLON	11003110000123774-E00mhTBf7wLa20200226
26-Feb-2020
12:03:04	596	579.6000	XLON	11003110000123774-E00mhTBf7xJ820200226
26-Feb-2020
12:03:05	679	579.4000	XLON	11003110000123727-E00mhTBf7xJR20200226
26-Feb-2020
12:03:37	299	579.2000	XLON	01003010000123662-E00mhTBf80wc20200226
26-Feb-2020
12:03:37	325	579.2000	XLON	01003010000123662-E00mhTBf80wg20200226
26-Feb-2020
12:04:10	491	579.0000	XLON	01003010000124481-E00mhTBf832u20200226
26-Feb-2020
12:04:10	380	579.0000	XLON	01003010000124458-E00mhTBf832s20200226
26-Feb-2020
12:04:10	848	579.2000	XLON	11003110000124495-E00mhTBf82vg20200226
26-Feb-2020
12:05:28	430	579.0000	XLON	11003110000125224-E00mhTBf86nw20200226
26-Feb-2020
12:05:28	236	579.0000	XLON	11003110000125224-E00mhTBf86nu20200226
26-Feb-2020
12:05:28	58	579.0000	XLON	11003110000125224-E00mhTBf86ns20200226
26-Feb-2020
12:07:24	877	579.0000	XLON	11003110000125795-E00mhTBf8CGG20200226
26-Feb-2020
12:07:25	74	578.8000	XLON	01003010000125189-E00mhTBf8CLM20200226
26-Feb-2020
12:07:25	483	578.8000	XLON	01003010000125189-E00mhTBf8CLO20200226
26-Feb-2020
12:07:26	352	578.6000	XLON	11003110000124248-E00mhTBf8COf20200226
26-Feb-2020
12:07:26	216	578.6000	XLON	11003110000124248-E00mhTBf8COd20200226
26-Feb-2020
12:09:52	693	579.6000	XLON	11003110000127054-E00mhTBf8J6j20200226
26-Feb-2020
12:09:56	532	579.6000	XLON	01003010000127168-E00mhTBf8JXS20200226
26-Feb-2020
12:10:00	533	579.4000	XLON	01003010000126995-E00mhTBf8Jk120200226
26-Feb-2020
12:10:22	400	579.6000	XLON	11003110000127478-E00mhTBf8LIo20200226
26-Feb-2020
12:10:32	529	579.6000	XLON	01003010000127491-E00mhTBf8Ll220200226
26-Feb-2020
12:10:37	48	579.6000	XLON	11003110000127606-E00mhTBf8Lyt20200226
26-Feb-2020
12:10:37	400	579.6000	XLON	11003110000127606-E00mhTBf8Lyr20200226
26-Feb-2020
12:11:15	100	579.4000	XLON	11003110000127233-E00mhTBf8NyV20200226
26-Feb-2020
12:11:15	484	579.4000	XLON	11003110000127233-E00mhTBf8NyX20200226
26-Feb-2020
12:12:14	543	579.0000	XLON	11003110000128448-E00mhTBf8S2B20200226
26-Feb-2020
12:12:14	163	579.0000	XLON	11003110000128448-E00mhTBf8S2920200226
26-Feb-2020
12:12:14	595	579.4000	XLON	01003010000128535-E00mhTBf8S1M20200226
26-Feb-2020
12:12:14	618	579.2000	XLON	11003110000128471-E00mhTBf8S1c20200226
26-Feb-2020
12:12:30	673	578.2000	XLON	01003010000128582-E00mhTBf8SmJ20200226
26-Feb-2020
12:13:32	721	577.2000	XLON	11003110000129045-E00mhTBf8W6n20200226
26-Feb-2020
12:13:42	506	577.0000	XLON	01003010000128944-E00mhTBf8WlL20200226
26-Feb-2020
12:15:54	1013	576.8000	XLON	01003010000129527-E00mhTBf8bhx20200226
26-Feb-2020
12:16:01	478	576.4000	XLON	11003110000129140-E00mhTBf8bup20200226
26-Feb-2020
12:16:01	827	576.6000	XLON	01003010000130240-E00mhTBf8bub20200226
26-Feb-2020
12:16:01	589	576.2000	XLON	01003010000129902-E00mhTBf8bvg20200226
26-Feb-2020
12:16:01	11	576.2000	XLON	01003010000129902-E00mhTBf8bve20200226
26-Feb-2020
12:18:21	391	576.2000	XLON	01003010000130612-E00mhTBf8ggT20200226
26-Feb-2020
12:18:23	146	576.0000	XLON	11003110000130529-E00mhTBf8gsd20200226
26-Feb-2020
12:18:30	537	575.8000	XLON	01003010000130691-E00mhTBf8hEE20200226
26-Feb-2020
12:18:32	629	575.4000	XLON	01003010000131349-E00mhTBf8hQG20200226
26-Feb-2020
12:19:37	628	574.6000	XLON	11003110000131401-E00mhTBf8k6120200226
26-Feb-2020
12:20:11	898	575.0000	XLON	11003110000131817-E00mhTBf8l9620200226
26-Feb-2020
12:20:11	516	575.2000	XLON	11003110000131833-E00mhTBf8l8u20200226
26-Feb-2020
12:20:21	515	574.8000	XLON	01003010000131868-E00mhTBf8lZe20200226
26-Feb-2020
12:20:48	892	574.2000	XLON	11003110000131928-E00mhTBf8mzl20200226
26-Feb-2020
12:22:26	574	573.8000	XLON	11003110000132306-E00mhTBf8qBO20200226
26-Feb-2020
12:23:03	439	573.8000	XLON	11003110000132669-E00mhTBf8rND20200226
26-Feb-2020
12:24:08	465	574.2000	XLON	01003010000132918-E00mhTBf8tNO20200226
26-Feb-2020
12:24:08	610	574.4000	XLON	11003110000132898-E00mhTBf8tMT20200226
26-Feb-2020
12:26:19	760	574.4000	XLON	11003110000133185-E00mhTBf8x5e20200226
26-Feb-2020
12:26:19	289	574.4000	XLON	01003010000133330-E00mhTBf8x5g20200226
26-Feb-2020
12:27:08	907	574.4000	XLON	11003110000133651-E00mhTBf8yup20200226
26-Feb-2020
12:27:08	331	574.2000	XLON	11003110000133301-E00mhTBf8yv720200226
26-Feb-2020
12:27:08	317	574.2000	XLON	11003110000133548-E00mhTBf8yv920200226
26-Feb-2020
12:27:08	816	574.0000	XLON	01003010000133131-E00mhTBf8yvf20200226
26-Feb-2020
12:28:44	201	575.4000	XLON	11003110000134060-E00mhTBf92Ri20200226
26-Feb-2020
12:28:45	547	575.2000	XLON	01003010000134079-E00mhTBf92UF20200226
26-Feb-2020
12:30:34	336	575.0000	XLON	01003010000134607-E00mhTBf974N20200226
26-Feb-2020
12:31:05	504	574.8000	XLON	01003010000134495-E00mhTBf97qS20200226
26-Feb-2020
12:31:55	723	574.4000	XLON	01003010000135051-E00mhTBf99Su20200226
26-Feb-2020
12:33:00	399	575.4000	XLON	01003010000135494-E00mhTBf9B6B20200226
26-Feb-2020
12:34:16	844	575.2000	XLON	01003010000136031-E00mhTBf9DRA20200226
26-Feb-2020
12:35:14	490	575.2000	XLON	01003010000136380-E00mhTBf9Elb20200226
26-Feb-2020
12:35:18	534	575.0000	XLON	11003110000136277-E00mhTBf9Ex920200226
26-Feb-2020
12:36:29	400	574.8000	XLON	01003010000136827-E00mhTBf9Ga720200226
26-Feb-2020
12:36:29	261	574.8000	XLON	01003010000136827-E00mhTBf9Ga920200226
26-Feb-2020
12:36:29	47	574.8000	XLON	01003010000136827-E00mhTBf9GaB20200226
26-Feb-2020
12:37:19	368	574.6000	XLON	11003110000137091-E00mhTBf9HT520200226
26-Feb-2020
12:37:19	400	574.6000	XLON	11003110000137091-E00mhTBf9HT320200226
26-Feb-2020
12:38:14	400	574.6000	XLON	11003110000137504-E00mhTBf9Iuu20200226
26-Feb-2020
12:38:24	389	574.6000	XLON	11003110000137594-E00mhTBf9JJW20200226
26-Feb-2020
12:38:48	832	574.2000	XLON	01003010000137114-E00mhTBf9JjD20200226
26-Feb-2020
12:38:49	363	573.8000	XLON	11003110000137092-E00mhTBf9K0S20200226
26-Feb-2020
12:41:02	841	574.4000	XLON	11003110000138730-E00mhTBf9NzE20200226
26-Feb-2020
12:41:02	741	574.4000	XLON	01003010000138763-E00mhTBf9NzG20200226
26-Feb-2020
12:41:11	740	574.0000	XLON	01003010000138709-E00mhTBf9Omc20200226
26-Feb-2020
12:41:50	944	573.6000	XLON	01003010000138803-E00mhTBf9Pgi20200226
26-Feb-2020
12:42:17	719	573.2000	XLON	11003110000138869-E00mhTBf9QZE20200226
26-Feb-2020
12:44:00	496	573.2000	XLON	11003110000139706-E00mhTBf9TLX20200226
26-Feb-2020
12:44:00	301	573.2000	XLON	11003110000139706-E00mhTBf9TLZ20200226
26-Feb-2020
12:44:23	176	573.2000	XLON	01003010000140078-E00mhTBf9Tgn20200226
26-Feb-2020
12:45:37	648	573.8000	XLON	11003110000140525-E00mhTBf9VkZ20200226
26-Feb-2020
12:46:19	649	573.6000	XLON	01003010000140415-E00mhTBf9WYk20200226
26-Feb-2020
12:46:29	648	573.4000	XLON	01003010000140563-E00mhTBf9WlO20200226
26-Feb-2020
12:46:49	768	573.4000	XLON	01003010000140943-E00mhTBf9XBc20200226
26-Feb-2020
12:48:19	293	574.2000	XLON	01003010000141505-E00mhTBf9bKP20200226
26-Feb-2020
12:48:19	314	574.2000	XLON	11003110000141467-E00mhTBf9bKN20200226
26-Feb-2020
12:48:46	436	574.2000	XLON	01003010000141776-E00mhTBf9cSx20200226
26-Feb-2020
12:50:57	829	575.2000	XLON	11003110000142874-E00mhTBf9gNU20200226
26-Feb-2020
12:50:58	657	575.0000	XLON	11003110000142814-E00mhTBf9gOx20200226
26-Feb-2020
12:51:00	195	574.8000	XLON	01003010000142871-E00mhTBf9gTd20200226
26-Feb-2020
12:51:00	101	574.8000	XLON	01003010000142871-E00mhTBf9gTb20200226
26-Feb-2020
12:51:43	290	574.4000	XLON	01003010000143170-E00mhTBf9hQY20200226
26-Feb-2020
12:52:58	308	574.8000	XLON	01003010000143624-E00mhTBf9jEw20200226
26-Feb-2020
12:53:59	234	574.8000	XLON	01003010000144003-E00mhTBf9kJ920200226
26-Feb-2020
12:54:43	83	575.2000	XLON	11003110000144360-E00mhTBf9lke20200226
26-Feb-2020
12:54:43	400	575.2000	XLON	01003010000144358-E00mhTBf9lkO20200226
26-Feb-2020
12:54:53	627	575.0000	XLON	01003010000144185-E00mhTBf9m3c20200226
26-Feb-2020
12:54:53	520	575.0000	XLON	01003010000144426-E00mhTBf9m3l20200226
26-Feb-2020
12:55:03	400	575.0000	XLON	01003010000144524-E00mhTBf9mfO20200226
26-Feb-2020
12:55:05	567	574.8000	XLON	11003110000144448-E00mhTBf9mhQ20200226
26-Feb-2020
12:55:34	621	574.4000	XLON	11003110000144435-E00mhTBf9nx520200226
26-Feb-2020
12:56:51	381	574.4000	XLON	11003110000145311-E00mhTBf9qKF20200226
26-Feb-2020
12:57:26	464	575.0000	XLON	11003110000145493-E00mhTBf9rOL20200226
26-Feb-2020
12:58:40	464	575.2000	XLON	01003010000145906-E00mhTBf9slF20200226
26-Feb-2020
12:58:51	616	575.0000	XLON	11003110000145831-E00mhTBf9syC20200226
26-Feb-2020
13:00:45	1723	574.0000	XLON	11003110000146521-E00mhTBf9xa020200226
26-Feb-2020
13:00:45	538	574.2000	XLON	01003010000146564-E00mhTBf9xV020200226
26-Feb-2020
13:00:45	862	574.2000	XLON	01003010000146564-E00mhTBf9xUu20200226
26-Feb-2020
13:02:36	531	574.2000	XLON	11003110000147555-E00mhTBfA09l20200226
26-Feb-2020
13:02:58	520	574.4000	XLON	11003110000147682-E00mhTBfA0ea20200226
26-Feb-2020
13:03:00	636	574.2000	XLON	01003010000147663-E00mhTBfA0gq20200226
26-Feb-2020
13:05:16	574	574.6000	XLON	01003010000148691-E00mhTBfA3mP20200226
26-Feb-2020
13:05:18	525	574.4000	XLON	01003010000148477-E00mhTBfA3zD20200226
26-Feb-2020
13:08:08	710	574.6000	XLON	11003110000149563-E00mhTBfA7mM20200226
26-Feb-2020
13:08:13	346	574.6000	XLON	01003010000150003-E00mhTBfA7vP20200226
26-Feb-2020
13:08:23	222	574.6000	XLON	01003010000150090-E00mhTBfA8DH20200226
26-Feb-2020
13:08:33	400	574.6000	XLON	11003110000150152-E00mhTBfA8QA20200226
26-Feb-2020
13:08:43	568	574.2000	XLON	11003110000148029-E00mhTBfA8km20200226
26-Feb-2020
13:08:43	640	574.4000	XLON	11003110000149370-E00mhTBfA8gY20200226
26-Feb-2020
13:10:56	589	574.4000	XLON	11003110000151110-E00mhTBfACqu20200226
26-Feb-2020
13:10:58	827	574.0000	XLON	01003010000150943-E00mhTBfACzw20200226
26-Feb-2020
13:11:55	159	573.4000	XLON	11003110000151721-E00mhTBfAEHX20200226
26-Feb-2020
13:11:55	114	573.4000	XLON	11003110000151721-E00mhTBfAEHZ20200226
26-Feb-2020
13:11:55	584	573.6000	XLON	11003110000151715-E00mhTBfAEH120200226
26-Feb-2020
13:11:56	369	573.2000	XLON	11003110000151445-E00mhTBfAEJx20200226
26-Feb-2020
13:13:22	325	573.2000	XLON	11003110000152401-E00mhTBfAGWX20200226
26-Feb-2020
13:13:22	305	573.2000	XLON	11003110000152401-E00mhTBfAGWZ20200226
26-Feb-2020
13:13:22	299	573.2000	XLON	11003110000152401-E00mhTBfAGWb20200226
26-Feb-2020
13:13:42	407	573.4000	XLON	01003010000152490-E00mhTBfAGr120200226
26-Feb-2020
13:16:22	749	574.4000	XLON	01003010000153529-E00mhTBfALXK20200226
26-Feb-2020
13:16:22	796	574.2000	XLON	01003010000153215-E00mhTBfALZo20200226
26-Feb-2020
13:16:23	796	574.0000	XLON	11003110000153161-E00mhTBfALj920200226
26-Feb-2020
13:18:50	336	573.6000	XLON	01003010000154672-E00mhTBfAS3c20200226
26-Feb-2020
13:18:50	247	573.6000	XLON	01003010000154673-E00mhTBfAS3j20200226
26-Feb-2020
13:18:50	273	573.6000	XLON	11003110000154677-E00mhTBfAS3n20200226
26-Feb-2020
13:18:50	66	573.6000	XLON	01003010000154673-E00mhTBfAS3l20200226
26-Feb-2020
13:18:50	413	573.6000	XLON	11003110000154676-E00mhTBfAS3h20200226
26-Feb-2020
13:19:45	903	573.6000	XLON	11003110000155039-E00mhTBfAU3N20200226
26-Feb-2020
13:23:50	424	574.6000	XLON	11003110000156775-E00mhTBfAanW20200226
26-Feb-2020
13:23:50	311	574.6000	XLON	01003010000156739-E00mhTBfAanY20200226
26-Feb-2020
13:23:50	400	574.6000	XLON	11003110000156802-E00mhTBfAao720200226
26-Feb-2020
13:24:18	418	574.6000	XLON	11003110000156808-E00mhTBfAbma20200226
26-Feb-2020
13:24:18	292	574.6000	XLON	11003110000156808-E00mhTBfAbmY20200226
26-Feb-2020
13:24:18	710	574.8000	XLON	01003010000156936-E00mhTBfAbgv20200226
26-Feb-2020
13:24:36	503	575.0000	XLON	01003010000157107-E00mhTBfAcPz20200226
26-Feb-2020
13:24:37	481	575.0000	XLON	01003010000157123-E00mhTBfAcSn20200226
26-Feb-2020
13:25:03	395	574.8000	XLON	11003110000157309-E00mhTBfAd4x20200226
26-Feb-2020
13:25:05	316	574.6000	XLON	01003010000157285-E00mhTBfAdAH20200226
26-Feb-2020
13:26:50	384	575.2000	XLON	11003110000157738-E00mhTBfAgaK20200226
26-Feb-2020
13:26:50	325	575.0000	XLON	01003010000157686-E00mhTBfAgag20200226
26-Feb-2020
13:26:50	641	575.2000	XLON	11003110000157729-E00mhTBfAgaI20200226
26-Feb-2020
13:26:50	333	575.2000	XLON	01003010000157812-E00mhTBfAgaO20200226
26-Feb-2020
13:28:06	1152	575.2000	XLON	11003110000158711-E00mhTBfAjip20200226
26-Feb-2020
13:28:06	294	575.2000	XLON	01003010000158826-E00mhTBfAjir20200226
26-Feb-2020
13:29:15	308	575.0000	XLON	01003010000158663-E00mhTBfAls320200226
26-Feb-2020
13:29:15	57	575.4000	XLON	01003010000159322-E00mhTBfAlrF20200226
26-Feb-2020
13:29:15	178	575.4000	XLON	01003010000159322-E00mhTBfAlrD20200226
26-Feb-2020
13:29:15	737	575.4000	XLON	01003010000159322-E00mhTBfAlrB20200226
26-Feb-2020
13:29:15	538	575.2000	XLON	11003110000159112-E00mhTBfAlrl20200226
26-Feb-2020
13:30:01	342	575.0000	XLON	11003110000159380-E00mhTBfAnJx20200226
26-Feb-2020
13:30:02	236	575.0000	XLON	11003110000159815-E00mhTBfAnT720200226
26-Feb-2020
13:30:02	14	575.0000	XLON	11003110000159815-E00mhTBfAnT520200226
26-Feb-2020
13:30:02	198	575.0000	XLON	11003110000159815-E00mhTBfAnT920200226
26-Feb-2020
13:30:12	468	575.0000	XLON	01003010000159903-E00mhTBfAnpJ20200226
26-Feb-2020
13:31:42	287	575.6000	XLON	01003010000160622-E00mhTBfAqVy20200226
26-Feb-2020
13:31:42	36	575.6000	XLON	01003010000160622-E00mhTBfAqVw20200226
26-Feb-2020
13:32:02	400	575.6000	XLON	11003110000160785-E00mhTBfAr9X20200226
26-Feb-2020
13:36:13	717	575.8000	XLON	01003010000161940-E00mhTBfAxqk20200226
26-Feb-2020
13:36:13	779	576.0000	XLON	11003110000162004-E00mhTBfAxqC20200226
26-Feb-2020
13:36:13	303	576.2000	XLON	11003110000162485-E00mhTBfAxov20200226
26-Feb-2020
13:36:13	327	576.2000	XLON	01003010000162467-E00mhTBfAxox20200226
26-Feb-2020
13:36:15	365	576.0000	XLON	01003010000162689-E00mhTBfAxuG20200226
26-Feb-2020
13:36:16	777	576.0000	XLON	11003110000162718-E00mhTBfAxuo20200226
26-Feb-2020
13:38:27	953	576.8000	XLON	01003010000163217-E00mhTBfB1re20200226
26-Feb-2020
13:38:27	827	577.0000	XLON	01003010000163530-E00mhTBfB1qt20200226
26-Feb-2020
13:38:28	564	576.6000	XLON	11003110000162896-E00mhTBfB1si20200226
26-Feb-2020
13:40:02	617	576.8000	XLON	11003110000164479-E00mhTBfB4OU20200226
26-Feb-2020
13:40:02	617	576.8000	XLON	01003010000164485-E00mhTBfB4OS20200226
26-Feb-2020
13:42:13	729	576.2000	XLON	01003010000165622-E00mhTBfB95f20200226
26-Feb-2020
13:42:22	794	576.0000	XLON	01003010000165361-E00mhTBfB9ZY20200226
26-Feb-2020
13:43:19	347	576.4000	XLON	11003110000166088-E00mhTBfBB2b20200226
26-Feb-2020
13:43:51	738	576.0000	XLON	01003010000166124-E00mhTBfBBo220200226
26-Feb-2020
13:43:51	374	576.0000	XLON	01003010000166124-E00mhTBfBBo020200226
26-Feb-2020
13:44:25	662	575.8000	XLON	11003110000165368-E00mhTBfBCW320200226
26-Feb-2020
13:45:11	643	575.2000	XLON	01003010000166918-E00mhTBfBE5K20200226
26-Feb-2020
13:45:35	400	575.4000	XLON	11003110000167121-E00mhTBfBElY20200226
26-Feb-2020
13:46:12	839	575.6000	XLON	01003010000167377-E00mhTBfBG0t20200226
26-Feb-2020
13:46:12	449	575.0000	XLON	11003110000166838-E00mhTBfBG2r20200226
26-Feb-2020
13:46:12	824	575.2000	XLON	01003010000167010-E00mhTBfBG1z20200226
26-Feb-2020
13:46:12	615	575.4000	XLON	11003110000167222-E00mhTBfBG1A20200226
26-Feb-2020
13:46:12	285	575.0000	XLON	11003110000167380-E00mhTBfBG2t20200226
26-Feb-2020
13:46:42	449	575.2000	XLON	01003010000167520-E00mhTBfBGlP20200226
26-Feb-2020
13:46:42	397	575.2000	XLON	01003010000167520-E00mhTBfBGlR20200226
26-Feb-2020
13:49:59	530	575.8000	XLON	01003010000168745-E00mhTBfBLYC20200226
26-Feb-2020
13:51:09	703	575.8000	XLON	01003010000168774-E00mhTBfBMwk20200226
26-Feb-2020
13:52:03	652	575.8000	XLON	01003010000169635-E00mhTBfBORq20200226
26-Feb-2020
13:52:35	1120	575.6000	XLON	11003110000169616-E00mhTBfBPHd20200226
26-Feb-2020
13:53:34	713	574.6000	XLON	11003110000170268-E00mhTBfBRLM20200226
26-Feb-2020
13:54:15	615	575.8000	XLON	01003010000170610-E00mhTBfBSm620200226
26-Feb-2020
13:55:07	1009	575.8000	XLON	01003010000170901-E00mhTBfBUKI20200226
26-Feb-2020
13:55:08	717	575.6000	XLON	01003010000170775-E00mhTBfBULj20200226
26-Feb-2020
13:55:22	666	575.4000	XLON	01003010000170910-E00mhTBfBVI920200226
26-Feb-2020
13:56:42	199	575.8000	XLON	11003110000172078-E00mhTBfBXX620200226
26-Feb-2020
13:56:42	111	575.8000	XLON	11003110000172078-E00mhTBfBXX820200226
26-Feb-2020
13:56:42	330	575.8000	XLON	11003110000172078-E00mhTBfBXX420200226
26-Feb-2020
13:57:18	875	576.0000	XLON	01003010000172411-E00mhTBfBY8t20200226
26-Feb-2020
13:57:18	899	575.8000	XLON	01003010000172399-E00mhTBfBYDN20200226
26-Feb-2020
13:58:42	84	575.6000	XLON	11003110000173106-E00mhTBfBaRZ20200226
26-Feb-2020
13:58:42	593	575.6000	XLON	11003110000173106-E00mhTBfBaRX20200226
26-Feb-2020
13:59:56	504	575.6000	XLON	01003010000173764-E00mhTBfBcVR20200226
26-Feb-2020
13:59:56	113	575.6000	XLON	01003010000173764-E00mhTBfBcVT20200226
26-Feb-2020
13:59:56	870	575.6000	XLON	01003010000173764-E00mhTBfBcVP20200226
26-Feb-2020
13:59:59	904	575.2000	XLON	01003010000173435-E00mhTBfBcb420200226
26-Feb-2020
14:00:25	381	576.2000	XLON	01003010000174168-E00mhTBfBdyo20200226
26-Feb-2020
14:00:29	830	576.0000	XLON	01003010000174056-E00mhTBfBe2l20200226
26-Feb-2020
14:01:10	693	576.2000	XLON	01003010000174233-E00mhTBfBfXF20200226
26-Feb-2020
14:01:54	840	576.0000	XLON	11003110000174773-E00mhTBfBgbK20200226
26-Feb-2020
14:03:05	910	576.0000	XLON	01003010000175031-E00mhTBfBiRV20200226
26-Feb-2020
14:03:07	306	575.8000	XLON	01003010000174028-E00mhTBfBiVv20200226
26-Feb-2020
14:03:07	386	575.8000	XLON	01003010000174028-E00mhTBfBiVs20200226
26-Feb-2020
14:03:23	217	575.8000	XLON	11003110000175643-E00mhTBfBisg20200226
26-Feb-2020
14:03:23	953	575.8000	XLON	11003110000175643-E00mhTBfBisi20200226
26-Feb-2020
14:04:35	164	576.0000	XLON	11003110000176035-E00mhTBfBky620200226
26-Feb-2020
14:04:35	918	576.0000	XLON	11003110000176035-E00mhTBfBky920200226
26-Feb-2020
14:04:35	326	576.0000	XLON	11003110000175717-E00mhTBfBkxz20200226
26-Feb-2020
14:04:35	329	576.0000	XLON	11003110000175717-E00mhTBfBky420200226
26-Feb-2020
14:04:35	58	576.0000	XLON	11003110000175717-E00mhTBfBky220200226
26-Feb-2020
14:05:12	515	575.8000	XLON	11003110000176535-E00mhTBfBlnB20200226
26-Feb-2020
14:05:12	283	575.8000	XLON	11003110000176535-E00mhTBfBlnD20200226
26-Feb-2020
14:06:03	865	575.6000	XLON	11003110000176459-E00mhTBfBn5A20200226
26-Feb-2020
14:07:09	610	576.4000	XLON	01003010000177394-E00mhTBfBpEQ20200226
26-Feb-2020
14:07:09	201	576.4000	XLON	01003010000177394-E00mhTBfBpEO20200226
26-Feb-2020
14:08:00	958	576.2000	XLON	11003110000177258-E00mhTBfBqJa20200226
26-Feb-2020
14:08:23	28	576.2000	XLON	01003010000178080-E00mhTBfBrCB20200226
26-Feb-2020
14:08:23	400	576.2000	XLON	01003010000178080-E00mhTBfBrC920200226
26-Feb-2020
14:09:55	1054	576.8000	XLON	11003110000178745-E00mhTBfBtZW20200226
26-Feb-2020
14:10:02	1061	576.4000	XLON	11003110000178731-E00mhTBfBthZ20200226
26-Feb-2020
14:10:05	571	576.4000	XLON	01003010000178838-E00mhTBfBtoL20200226
26-Feb-2020
14:11:21	397	576.6000	XLON	01003010000178856-E00mhTBfBvxX20200226
26-Feb-2020
14:11:21	35	576.6000	XLON	01003010000178856-E00mhTBfBvxb20200226
26-Feb-2020
14:11:21	163	576.6000	XLON	01003010000178856-E00mhTBfBvxZ20200226
26-Feb-2020
14:12:02	662	577.0000	XLON	01003010000179604-E00mhTBfBwoo20200226
26-Feb-2020
14:12:30	490	576.8000	XLON	01003010000179752-E00mhTBfBxVS20200226
26-Feb-2020
14:12:50	400	576.8000	XLON	11003110000179855-E00mhTBfByB120200226
26-Feb-2020
14:12:58	208	576.6000	XLON	01003010000179511-E00mhTBfByaD20200226
26-Feb-2020
14:12:58	810	576.6000	XLON	01003010000179511-E00mhTBfByaB20200226
26-Feb-2020
14:13:50	343	576.4000	XLON	01003010000180327-E00mhTBfC0VI20200226
26-Feb-2020
14:13:50	516	576.4000	XLON	01003010000180327-E00mhTBfC0VK20200226
26-Feb-2020
14:16:13	536	577.0000	XLON	11003110000181245-E00mhTBfC4Gj20200226
26-Feb-2020
14:16:13	821	577.0000	XLON	11003110000181052-E00mhTBfC4F920200226
26-Feb-2020
14:16:14	360	577.0000	XLON	11003110000181253-E00mhTBfC4HR20200226
26-Feb-2020
14:16:14	481	577.0000	XLON	11003110000181253-E00mhTBfC4HP20200226
26-Feb-2020
14:16:15	830	577.0000	XLON	11003110000181260-E00mhTBfC4L420200226
26-Feb-2020
14:17:02	396	577.0000	XLON	11003110000181366-E00mhTBfC5Po20200226
26-Feb-2020
14:17:02	208	577.0000	XLON	01003010000181342-E00mhTBfC5Pg20200226
26-Feb-2020
14:17:02	265	577.0000	XLON	01003010000181342-E00mhTBfC5Pi20200226
26-Feb-2020
14:17:04	640	577.0000	XLON	01003010000181537-E00mhTBfC5S220200226
26-Feb-2020
14:17:29	400	577.0000	XLON	11003110000181725-E00mhTBfC6Nf20200226
26-Feb-2020
14:17:29	291	577.0000	XLON	11003110000181725-E00mhTBfC6Nh20200226
26-Feb-2020
14:17:56	281	577.0000	XLON	01003010000181877-E00mhTBfC77920200226
26-Feb-2020
14:17:56	400	577.0000	XLON	01003010000181877-E00mhTBfC77720200226
26-Feb-2020
14:18:23	197	577.0000	XLON	11003110000182014-E00mhTBfC7fc20200226
26-Feb-2020
14:18:23	176	577.0000	XLON	11003110000182014-E00mhTBfC7fa20200226
26-Feb-2020
14:18:26	205	576.8000	XLON	01003010000180582-E00mhTBfC7i720200226
26-Feb-2020
14:18:26	767	576.8000	XLON	01003010000180582-E00mhTBfC7i920200226
26-Feb-2020
14:18:39	284	576.2000	XLON	11003110000182039-E00mhTBfC7zr20200226
26-Feb-2020
14:18:39	346	576.2000	XLON	01003010000182070-E00mhTBfC7zp20200226
26-Feb-2020
14:18:39	65	576.2000	XLON	11003110000182039-E00mhTBfC7zt20200226
26-Feb-2020
14:19:57	260	577.0000	XLON	11003110000182496-E00mhTBfC9eJ20200226
26-Feb-2020
14:19:57	158	577.0000	XLON	11003110000182496-E00mhTBfC9eH20200226
26-Feb-2020
14:19:57	273	577.0000	XLON	11003110000182496-E00mhTBfC9eN20200226
26-Feb-2020
14:19:57	19	577.0000	XLON	11003110000182496-E00mhTBfC9eL20200226
26-Feb-2020
14:19:59	685	576.8000	XLON	01003010000182504-E00mhTBfC9hS20200226
26-Feb-2020
14:20:02	732	576.8000	XLON	01003010000182644-E00mhTBfC9qa20200226
26-Feb-2020
14:20:02	428	576.8000	XLON	01003010000182644-E00mhTBfC9qY20200226
26-Feb-2020
14:21:54	666	577.4000	XLON	11003110000183483-E00mhTBfCCdj20200226
26-Feb-2020
14:22:02	1330	577.2000	XLON	01003010000183489-E00mhTBfCCsC20200226
26-Feb-2020
14:23:13	1054	577.8000	XLON	11003110000184138-E00mhTBfCEww20200226
26-Feb-2020
14:23:17	500	577.6000	XLON	01003010000184149-E00mhTBfCF5120200226
26-Feb-2020
14:23:45	284	577.6000	XLON	01003010000184149-E00mhTBfCFyF20200226
26-Feb-2020
14:23:46	649	577.4000	XLON	11003110000184093-E00mhTBfCG4F20200226
26-Feb-2020
14:23:46	308	577.4000	XLON	01003010000184212-E00mhTBfCG4J20200226
26-Feb-2020
14:24:45	221	577.2000	XLON	11003110000184999-E00mhTBfCHO020200226
26-Feb-2020
14:24:45	435	577.2000	XLON	11003110000184999-E00mhTBfCHO420200226
26-Feb-2020
14:24:45	265	577.2000	XLON	11003110000184999-E00mhTBfCHO220200226
26-Feb-2020
14:25:20	1223	577.4000	XLON	11003110000185174-E00mhTBfCIOy20200226
26-Feb-2020
14:26:57	135	577.6000	XLON	01003010000185646-E00mhTBfCKeB20200226
26-Feb-2020
14:26:57	272	577.6000	XLON	01003010000185729-E00mhTBfCKeH20200226
26-Feb-2020
14:26:57	457	577.6000	XLON	01003010000185646-E00mhTBfCKeD20200226
26-Feb-2020
14:26:57	646	577.6000	XLON	11003110000185631-E00mhTBfCKeF20200226
26-Feb-2020
14:26:57	377	577.6000	XLON	01003010000185646-E00mhTBfCKe920200226
26-Feb-2020
14:27:09	768	577.6000	XLON	11003110000186211-E00mhTBfCL3820200226
26-Feb-2020
14:27:36	84	577.6000	XLON	01003010000186485-E00mhTBfCLth20200226
26-Feb-2020
14:27:36	339	577.6000	XLON	01003010000186485-E00mhTBfCLtb20200226
26-Feb-2020
14:27:36	3	577.6000	XLON	01003010000186485-E00mhTBfCLtf20200226
26-Feb-2020
14:27:36	402	577.6000	XLON	01003010000186485-E00mhTBfCLtd20200226
26-Feb-2020
14:27:55	25	577.2000	XLON	01003010000185648-E00mhTBfCMZx20200226
26-Feb-2020
14:27:55	621	577.2000	XLON	01003010000185648-E00mhTBfCMZz20200226
26-Feb-2020
14:28:30	400	577.8000	XLON	11003110000186952-E00mhTBfCNnZ20200226
26-Feb-2020
14:28:30	510	577.8000	XLON	11003110000186952-E00mhTBfCNnb20200226
26-Feb-2020
14:29:18	293	577.8000	XLON	01003010000187267-E00mhTBfCOvT20200226
26-Feb-2020
14:29:18	783	577.6000	XLON	11003110000186941-E00mhTBfCOvq20200226
26-Feb-2020
14:29:18	85	577.8000	XLON	01003010000187293-E00mhTBfCOvX20200226
26-Feb-2020
14:29:18	717	577.8000	XLON	11003110000187164-E00mhTBfCOvR20200226
26-Feb-2020
14:29:18	190	577.8000	XLON	01003010000187293-E00mhTBfCOvV20200226
26-Feb-2020
14:30:02	621	577.4000	XLON	01003010000186955-E00mhTBfCQYb20200226
26-Feb-2020
14:30:02	286	577.4000	XLON	01003010000187525-E00mhTBfCQYj20200226
26-Feb-2020
14:30:03	65	577.0000	XLON	11003110000187655-E00mhTBfCQmA20200226
26-Feb-2020
14:30:03	700	577.2000	XLON	01003010000187683-E00mhTBfCQeB20200226
26-Feb-2020
14:30:03	496	577.2000	XLON	01003010000187683-E00mhTBfCQeF20200226
26-Feb-2020
14:30:03	262	577.2000	XLON	01003010000187683-E00mhTBfCQeD20200226
26-Feb-2020
14:30:51	1073	577.6000	XLON	01003010000188139-E00mhTBfCVN020200226
26-Feb-2020
14:31:38	342	577.6000	XLON	11003110000188407-E00mhTBfCYMj20200226
26-Feb-2020
14:31:49	981	577.0000	XLON	11003110000187655-E00mhTBfCZcD20200226
26-Feb-2020
14:32:01	253	577.8000	XLON	11003110000189065-E00mhTBfCab320200226
26-Feb-2020
14:32:03	113	577.6000	XLON	01003010000189051-E00mhTBfCait20200226
26-Feb-2020
14:32:03	102	577.8000	XLON	11003110000189065-E00mhTBfCahs20200226
26-Feb-2020
14:32:03	278	577.6000	XLON	01003010000189051-E00mhTBfCair20200226
26-Feb-2020
14:32:04	891	577.4000	XLON	11003110000189055-E00mhTBfCapt20200226
26-Feb-2020
14:33:17	459	577.2000	XLON	01003010000189065-E00mhTBfChiM20200226
26-Feb-2020
14:33:17	105	577.2000	XLON	01003010000189065-E00mhTBfChiO20200226
26-Feb-2020
14:33:23	366	577.2000	XLON	01003010000190014-E00mhTBfCiYT20200226
26-Feb-2020
14:33:23	414	577.2000	XLON	01003010000190014-E00mhTBfCiYV20200226
26-Feb-2020
14:34:05	667	577.8000	XLON	01003010000190325-E00mhTBfClqL20200226
26-Feb-2020
14:34:07	778	577.6000	XLON	01003010000190299-E00mhTBfClug20200226
26-Feb-2020
14:34:07	355	577.6000	XLON	11003110000190277-E00mhTBfClui20200226
26-Feb-2020
14:34:46	612	577.4000	XLON	11003110000190127-E00mhTBfCoH020200226
26-Feb-2020
14:34:46	556	577.2000	XLON	11003110000190031-E00mhTBfCoQR20200226
26-Feb-2020
14:35:12	861	577.6000	XLON	01003010000190989-E00mhTBfCqYL20200226
26-Feb-2020
14:35:12	389	577.6000	XLON	01003010000190989-E00mhTBfCqYI20200226
26-Feb-2020
14:35:13	155	577.4000	XLON	11003110000190927-E00mhTBfCqkh20200226
26-Feb-2020
14:35:13	1200	577.4000	XLON	11003110000190927-E00mhTBfCqke20200226
26-Feb-2020
14:35:13	943	577.2000	XLON	11003110000190911-E00mhTBfCqml20200226
26-Feb-2020
14:37:12	41	577.8000	XLON	11003110000192036-E00mhTBfCysP20200226
26-Feb-2020
14:37:12	1436	577.8000	XLON	11003110000192036-E00mhTBfCysN20200226
26-Feb-2020
14:38:18	573	577.6000	XLON	11003110000192009-E00mhTBfD1nM20200226
26-Feb-2020
14:38:44	77	577.8000	XLON	11003110000192990-E00mhTBfD2vd20200226
26-Feb-2020
14:39:02	598	578.0000	XLON	01003010000193304-E00mhTBfD40O20200226
26-Feb-2020
14:39:02	603	578.0000	XLON	01003010000193304-E00mhTBfD40M20200226
26-Feb-2020
14:39:02	310	578.0000	XLON	01003010000193304-E00mhTBfD40Q20200226
26-Feb-2020
14:39:02	1025	577.8000	XLON	11003110000192990-E00mhTBfD41U20200226
26-Feb-2020
14:39:34	122	577.8000	XLON	11003110000192990-E00mhTBfD5dp20200226
26-Feb-2020
14:40:27	956	577.8000	XLON	11003110000193961-E00mhTBfD8bt20200226
26-Feb-2020
14:40:27	431	577.8000	XLON	11003110000193961-E00mhTBfD8bv20200226
26-Feb-2020
14:40:27	453	577.8000	XLON	01003010000194000-E00mhTBfD8c120200226
26-Feb-2020
14:40:27	753	577.8000	XLON	01003010000194000-E00mhTBfD8bz20200226
26-Feb-2020
14:40:27	257	577.8000	XLON	11003110000193961-E00mhTBfD8bx20200226
26-Feb-2020
14:41:45	840	577.8000	XLON	01003010000194785-E00mhTBfDC8620200226
26-Feb-2020
14:41:58	1219	578.0000	XLON	01003010000195084-E00mhTBfDCum20200226
26-Feb-2020
14:42:04	562	577.8000	XLON	11003110000194867-E00mhTBfDDS420200226
26-Feb-2020
14:42:04	546	577.8000	XLON	11003110000194867-E00mhTBfDDRv20200226
26-Feb-2020
14:43:37	1128	579.2000	XLON	11003110000195946-E00mhTBfDJCY20200226
26-Feb-2020
14:43:58	1692	578.8000	XLON	01003010000196028-E00mhTBfDKeG20200226
26-Feb-2020
14:45:17	1600	578.8000	XLON	11003110000196817-E00mhTBfDPZM20200226
26-Feb-2020
14:45:17	975	578.8000	XLON	01003010000196903-E00mhTBfDPZS20200226
26-Feb-2020
14:45:17	168	578.8000	XLON	01003010000196903-E00mhTBfDPZO20200226
26-Feb-2020
14:46:48	14	577.8000	XLON	11003110000197721-E00mhTBfDUjw20200226
26-Feb-2020
14:46:48	1249	577.8000	XLON	11003110000197721-E00mhTBfDUjy20200226
26-Feb-2020
14:47:26	862	578.0000	XLON	01003010000198173-E00mhTBfDWcy20200226
26-Feb-2020
14:47:36	557	578.0000	XLON	11003110000198094-E00mhTBfDX8M20200226
26-Feb-2020
14:48:47	271	578.0000	XLON	01003010000198513-E00mhTBfDalN20200226
26-Feb-2020
14:48:47	326	578.0000	XLON	11003110000198513-E00mhTBfDalR20200226
26-Feb-2020
14:48:47	348	578.0000	XLON	11003110000198432-E00mhTBfDalP20200226
26-Feb-2020
14:48:47	883	578.0000	XLON	11003110000198350-E00mhTBfDalL20200226
26-Feb-2020
14:49:04	626	578.2000	XLON	11003110000198714-E00mhTBfDbfj20200226
26-Feb-2020
14:49:05	497	578.0000	XLON	11003110000198647-E00mhTBfDbrr20200226
26-Feb-2020
14:49:08	710	577.8000	XLON	01003010000198435-E00mhTBfDcDJ20200226
26-Feb-2020
14:49:57	302	578.0000	XLON	11003110000199104-E00mhTBfDety20200226
26-Feb-2020
14:49:57	537	578.0000	XLON	11003110000199104-E00mhTBfDeu020200226
26-Feb-2020
14:50:35	1410	578.6000	XLON	01003010000199388-E00mhTBfDhL320200226
26-Feb-2020
14:50:35	1763	578.8000	XLON	01003010000199453-E00mhTBfDhFk20200226
26-Feb-2020
14:50:49	874	578.4000	XLON	01003010000199366-E00mhTBfDiFD20200226
26-Feb-2020
14:51:51	637	578.2000	XLON	11003110000199836-E00mhTBfDm7720200226
26-Feb-2020
14:52:06	142	577.8000	XLON	01003010000199505-E00mhTBfDn9820200226
26-Feb-2020
14:52:06	890	577.8000	XLON	01003010000199505-E00mhTBfDn9620200226
26-Feb-2020
14:53:35	1292	578.4000	XLON	01003010000200719-E00mhTBfDsmM20200226
26-Feb-2020
14:53:35	26	578.4000	XLON	01003010000200719-E00mhTBfDsmO20200226
26-Feb-2020
14:53:59	279	578.4000	XLON	01003010000200857-E00mhTBfDtwr20200226
26-Feb-2020
14:54:28	400	578.6000	XLON	01003010000201082-E00mhTBfDvTy20200226
26-Feb-2020
14:54:28	396	578.6000	XLON	01003010000201082-E00mhTBfDvU020200226
26-Feb-2020
14:54:56	304	578.8000	XLON	01003010000201230-E00mhTBfDx5x20200226
26-Feb-2020
14:54:56	464	578.8000	XLON	01003010000201222-E00mhTBfDx5v20200226
26-Feb-2020
14:54:56	918	578.8000	XLON	11003110000201088-E00mhTBfDx5t20200226
26-Feb-2020
14:54:56	273	578.8000	XLON	11003110000201125-E00mhTBfDx5z20200226
26-Feb-2020
14:55:02	57	578.8000	XLON	11003110000201183-E00mhTBfDxVT20200226
26-Feb-2020
14:55:12	400	578.8000	XLON	01003010000201401-E00mhTBfDy5C20200226
26-Feb-2020
14:55:47	90	578.8000	XLON	11003110000201370-E00mhTBfDzu120200226
26-Feb-2020
14:55:47	627	578.8000	XLON	11003110000201370-E00mhTBfDzu320200226
26-Feb-2020
14:55:55	457	578.6000	XLON	01003010000201444-E00mhTBfE0Ju20200226
26-Feb-2020
14:55:55	311	578.6000	XLON	01003010000201444-E00mhTBfE0Js20200226
26-Feb-2020
14:55:56	659	578.4000	XLON	01003010000201061-E00mhTBfE0Qq20200226
26-Feb-2020
14:55:56	306	578.4000	XLON	01003010000201234-E00mhTBfE0Qu20200226
26-Feb-2020
14:56:44	213	578.4000	XLON	01003010000201961-E00mhTBfE3DD20200226
26-Feb-2020
14:56:44	850	578.4000	XLON	01003010000201961-E00mhTBfE3DF20200226
26-Feb-2020
14:56:54	351	578.2000	XLON	11003110000201900-E00mhTBfE3bo20200226
26-Feb-2020
14:57:35	533	578.4000	XLON	11003110000202164-E00mhTBfE5PI20200226
26-Feb-2020
14:57:41	533	578.2000	XLON	11003110000201954-E00mhTBfE5kn20200226
26-Feb-2020
14:58:17	601	578.2000	XLON	01003010000202552-E00mhTBfE7Xk20200226
26-Feb-2020
14:58:24	1165	578.0000	XLON	11003110000202415-E00mhTBfE7ui20200226
26-Feb-2020
14:58:24	149	578.0000	XLON	11003110000202415-E00mhTBfE7ug20200226
26-Feb-2020
14:59:59	166	578.2000	XLON	01003010000202950-E00mhTBfEBbF20200226
26-Feb-2020
14:59:59	278	578.2000	XLON	01003010000202918-E00mhTBfEBbD20200226
26-Feb-2020
14:59:59	105	578.2000	XLON	01003010000202950-E00mhTBfEBbH20200226
26-Feb-2020
14:59:59	410	578.2000	XLON	01003010000202965-E00mhTBfEBbJ20200226
26-Feb-2020
14:59:59	739	578.2000	XLON	11003110000202755-E00mhTBfEBb720200226
26-Feb-2020
14:59:59	626	578.2000	XLON	11003110000203033-E00mhTBfEBdb20200226
26-Feb-2020
15:00:29	443	578.0000	XLON	01003010000203187-E00mhTBfEDhx20200226
26-Feb-2020
15:00:29	1745	578.0000	XLON	01003010000203187-E00mhTBfEDhz20200226
26-Feb-2020
15:00:29	1719	577.8000	XLON	11003110000203073-E00mhTBfEDiN20200226
26-Feb-2020
15:00:30	1222	577.4000	XLON	01003010000203336-E00mhTBfEDnj20200226
26-Feb-2020
15:00:30	493	577.4000	XLON	01003010000203430-E00mhTBfEDnl20200226
26-Feb-2020
15:01:53	940	577.4000	XLON	11003110000204000-E00mhTBfEJ6820200226
26-Feb-2020
15:02:03	908	577.4000	XLON	11003110000204000-E00mhTBfEJir20200226
26-Feb-2020
15:02:29	1166	577.2000	XLON	11003110000203932-E00mhTBfELNX20200226
26-Feb-2020
15:02:29	436	577.2000	XLON	11003110000203932-E00mhTBfELNV20200226
26-Feb-2020
15:03:33	1364	577.2000	XLON	01003010000204645-E00mhTBfEOfn20200226
26-Feb-2020
15:03:53	24	577.0000	XLON	01003010000204608-E00mhTBfEPpO20200226
26-Feb-2020
15:03:53	464	577.0000	XLON	01003010000204608-E00mhTBfEPpG20200226
26-Feb-2020
15:03:53	194	577.0000	XLON	01003010000204608-E00mhTBfEPpM20200226
26-Feb-2020
15:03:53	40	577.0000	XLON	01003010000204608-E00mhTBfEPpK20200226
26-Feb-2020
15:03:53	518	577.0000	XLON	01003010000204608-E00mhTBfEPpI20200226
26-Feb-2020
15:05:03	400	577.6000	XLON	01003010000205157-E00mhTBfETLl20200226
26-Feb-2020
15:05:03	940	577.6000	XLON	01003010000205157-E00mhTBfETLn20200226
26-Feb-2020
15:05:03	690	577.6000	XLON	01003010000205157-E00mhTBfETLp20200226
26-Feb-2020
15:05:03	402	577.6000	XLON	01003010000205157-E00mhTBfETLr20200226
26-Feb-2020
15:05:22	458	577.8000	XLON	01003010000205186-E00mhTBfEUGP20200226
26-Feb-2020
15:05:22	782	577.8000	XLON	11003110000205062-E00mhTBfEUGN20200226
26-Feb-2020
15:06:35	1245	577.4000	XLON	11003110000205063-E00mhTBfEYc820200226
26-Feb-2020
15:06:43	35	577.4000	XLON	11003110000205535-E00mhTBfEZ7R20200226
26-Feb-2020
15:07:19	1535	577.6000	XLON	11003110000205659-E00mhTBfEbG720200226
26-Feb-2020
15:07:20	521	577.4000	XLON	01003010000205669-E00mhTBfEbKF20200226
26-Feb-2020
15:07:20	1132	577.4000	XLON	01003010000205669-E00mhTBfEbKD20200226
26-Feb-2020
15:08:23	400	577.4000	XLON	11003110000206022-E00mhTBfEePC20200226
26-Feb-2020
15:08:33	400	577.4000	XLON	11003110000206065-E00mhTBfEeld20200226
26-Feb-2020
15:09:13	683	578.0000	XLON	11003110000206184-E00mhTBfEgOP20200226
26-Feb-2020
15:09:13	316	578.0000	XLON	01003010000206317-E00mhTBfEgOV20200226
26-Feb-2020
15:09:42	263	577.8000	XLON	11003110000206113-E00mhTBfEhpO20200226
26-Feb-2020
15:09:44	702	577.6000	XLON	11003110000206076-E00mhTBfEhzj20200226
26-Feb-2020
15:10:06	591	577.6000	XLON	11003110000206530-E00mhTBfEj8A20200226
26-Feb-2020
15:10:06	777	577.6000	XLON	01003010000206661-E00mhTBfEj8G20200226
26-Feb-2020
15:10:06	609	577.6000	XLON	01003010000206661-E00mhTBfEj8C20200226
26-Feb-2020
15:10:06	1200	577.6000	XLON	11003110000206530-E00mhTBfEj8820200226
26-Feb-2020
15:10:06	99	577.6000	XLON	11003110000206530-E00mhTBfEj8620200226
26-Feb-2020
15:10:45	513	577.6000	XLON	11003110000206733-E00mhTBfElIF20200226
26-Feb-2020
15:10:45	647	577.6000	XLON	11003110000206733-E00mhTBfElIH20200226
26-Feb-2020
15:10:46	1260	577.2000	XLON	01003010000206868-E00mhTBfElPE20200226
26-Feb-2020
15:11:42	474	576.4000	XLON	11003110000207138-E00mhTBfEoUl20200226
26-Feb-2020
15:11:42	576	576.4000	XLON	11003110000207138-E00mhTBfEoUj20200226
26-Feb-2020
15:11:42	400	576.4000	XLON	11003110000207138-E00mhTBfEoUh20200226
26-Feb-2020
15:12:55	1067	576.2000	XLON	01003010000207272-E00mhTBfEsCU20200226
26-Feb-2020
15:12:55	556	576.2000	XLON	11003110000207020-E00mhTBfEsCS20200226
26-Feb-2020
15:13:35	1200	576.6000	XLON	11003110000207880-E00mhTBfEuUv20200226
26-Feb-2020
15:13:35	326	576.6000	XLON	11003110000207880-E00mhTBfEuUx20200226
26-Feb-2020
15:13:48	139	576.6000	XLON	01003010000208057-E00mhTBfEuv920200226
26-Feb-2020
15:13:48	751	576.6000	XLON	11003110000207964-E00mhTBfEuvH20200226
26-Feb-2020
15:13:48	232	576.6000	XLON	01003010000208057-E00mhTBfEuvB20200226
26-Feb-2020
15:13:48	66	576.6000	XLON	01003010000208057-E00mhTBfEuvD20200226
26-Feb-2020
15:13:48	721	576.6000	XLON	01003010000208057-E00mhTBfEuvF20200226
26-Feb-2020
15:14:56	855	577.2000	XLON	01003010000208511-E00mhTBfEyb220200226
26-Feb-2020
15:14:56	503	577.2000	XLON	11003110000208389-E00mhTBfEyb420200226
26-Feb-2020
15:15:02	833	576.8000	XLON	11003110000208203-E00mhTBfEyug20200226
26-Feb-2020
15:15:33	1057	577.0000	XLON	11003110000208755-E00mhTBfF0Y820200226
26-Feb-2020
15:15:33	220	577.0000	XLON	11003110000208755-E00mhTBfF0YB20200226
26-Feb-2020
15:15:34	1278	576.8000	XLON	01003010000208675-E00mhTBfF0bz20200226
26-Feb-2020
15:17:18	142	577.6000	XLON	11003110000209529-E00mhTBfF6Hi20200226
26-Feb-2020
15:17:18	1200	577.6000	XLON	11003110000209529-E00mhTBfF6Hg20200226
26-Feb-2020
15:17:37	69	577.8000	XLON	01003010000209869-E00mhTBfF7CG20200226
26-Feb-2020
15:17:47	58	578.0000	XLON	11003110000209812-E00mhTBfF7Yo20200226
26-Feb-2020
15:17:47	32	578.0000	XLON	11003110000209812-E00mhTBfF7Ym20200226
26-Feb-2020
15:17:47	400	578.0000	XLON	11003110000209812-E00mhTBfF7Yk20200226
26-Feb-2020
15:18:22	234	578.2000	XLON	11003110000210067-E00mhTBfF9H420200226
26-Feb-2020
15:18:22	400	578.2000	XLON	11003110000210067-E00mhTBfF9H220200226
26-Feb-2020
15:19:03	100	579.0000	XLON	01003010000210436-E00mhTBfFAyT20200226
26-Feb-2020
15:19:07	813	579.0000	XLON	01003010000210436-E00mhTBfFBMw20200226
26-Feb-2020
15:19:07	529	578.8000	XLON	01003010000210437-E00mhTBfFBNq20200226
26-Feb-2020
15:19:07	688	578.8000	XLON	11003110000210314-E00mhTBfFBNo20200226
26-Feb-2020
15:20:02	327	578.6000	XLON	11003110000210642-E00mhTBfFEJV20200226
26-Feb-2020
15:20:02	300	578.6000	XLON	11003110000210642-E00mhTBfFEJX20200226
26-Feb-2020
15:20:12	620	578.6000	XLON	01003010000210878-E00mhTBfFF4E20200226
26-Feb-2020
15:20:12	160	578.6000	XLON	01003010000210878-E00mhTBfFF4G20200226
26-Feb-2020
15:21:53	227	578.6000	XLON	11003110000211303-E00mhTBfFJGa20200226
26-Feb-2020
15:21:53	38	578.6000	XLON	11003110000211303-E00mhTBfFJGe20200226
26-Feb-2020
15:21:53	145	578.6000	XLON	01003010000211378-E00mhTBfFJGW20200226
26-Feb-2020
15:21:53	199	578.6000	XLON	01003010000211378-E00mhTBfFJGT20200226
26-Feb-2020
15:21:53	3	578.6000	XLON	11003110000211303-E00mhTBfFJGc20200226
26-Feb-2020
15:21:53	329	578.6000	XLON	01003010000211462-E00mhTBfFJGY20200226
26-Feb-2020
15:21:53	753	578.6000	XLON	01003010000211293-E00mhTBfFJGK20200226
26-Feb-2020
15:21:53	283	578.6000	XLON	11003110000211189-E00mhTBfFJGR20200226
26-Feb-2020
15:21:53	11	578.6000	XLON	11003110000211189-E00mhTBfFJGO20200226
26-Feb-2020
15:22:11	1104	578.4000	XLON	01003010000210780-E00mhTBfFK1p20200226
26-Feb-2020
15:22:11	206	578.4000	XLON	01003010000210780-E00mhTBfFK1j20200226
26-Feb-2020
15:22:11	104	578.4000	XLON	01003010000210780-E00mhTBfFK1m20200226
26-Feb-2020
15:22:57	400	578.2000	XLON	01003010000211845-E00mhTBfFLkY20200226
26-Feb-2020
15:23:07	400	578.2000	XLON	11003110000211748-E00mhTBfFMLB20200226
26-Feb-2020
15:23:14	366	578.0000	XLON	11003110000211793-E00mhTBfFMmg20200226
26-Feb-2020
15:23:28	785	578.0000	XLON	01003010000212072-E00mhTBfFNfq20200226
26-Feb-2020
15:23:29	213	577.8000	XLON	11003110000211446-E00mhTBfFNgF20200226
26-Feb-2020
15:23:29	372	577.8000	XLON	01003010000211602-E00mhTBfFNgJ20200226
26-Feb-2020
15:23:29	171	577.8000	XLON	11003110000211446-E00mhTBfFNgH20200226
26-Feb-2020
15:24:24	100	578.0000	XLON	01003010000212474-E00mhTBfFQwJ20200226
26-Feb-2020
15:24:38	395	578.0000	XLON	01003010000212474-E00mhTBfFRZs20200226
26-Feb-2020
15:24:38	100	578.0000	XLON	01003010000212474-E00mhTBfFRZo20200226
26-Feb-2020
15:24:38	738	578.0000	XLON	01003010000212474-E00mhTBfFRZq20200226
26-Feb-2020
15:24:45	282	578.0000	XLON	01003010000212611-E00mhTBfFRvR20200226
26-Feb-2020
15:24:45	355	578.0000	XLON	01003010000212611-E00mhTBfFRvP20200226
26-Feb-2020
15:25:15	279	578.2000	XLON	11003110000212658-E00mhTBfFTER20200226
26-Feb-2020
15:25:15	401	578.2000	XLON	11003110000212601-E00mhTBfFTEN20200226
26-Feb-2020
15:25:15	391	578.2000	XLON	01003010000212731-E00mhTBfFTEP20200226
26-Feb-2020
15:25:28	1422	578.0000	XLON	01003010000212720-E00mhTBfFTmO20200226
26-Feb-2020
15:25:59	317	577.8000	XLON	01003010000212772-E00mhTBfFUhc20200226
26-Feb-2020
15:25:59	75	577.8000	XLON	01003010000212806-E00mhTBfFUhh20200226
26-Feb-2020
15:25:59	345	577.8000	XLON	01003010000212806-E00mhTBfFUhe20200226
26-Feb-2020
15:26:46	400	578.4000	XLON	01003010000213421-E00mhTBfFXDo20200226
26-Feb-2020
15:26:47	450	578.4000	XLON	11003110000213313-E00mhTBfFXIa20200226
26-Feb-2020
15:26:47	127	578.4000	XLON	11003110000213313-E00mhTBfFXIc20200226
26-Feb-2020
15:26:47	400	578.4000	XLON	11003110000213313-E00mhTBfFXIY20200226
26-Feb-2020
15:27:11	332	578.4000	XLON	01003010000213532-E00mhTBfFYHG20200226
26-Feb-2020
15:27:11	99	578.4000	XLON	01003010000213532-E00mhTBfFYHI20200226
26-Feb-2020
15:27:11	655	578.4000	XLON	11003110000213422-E00mhTBfFYH120200226
26-Feb-2020
15:27:11	331	578.4000	XLON	01003010000213532-E00mhTBfFYHB20200226
26-Feb-2020
15:27:51	563	578.8000	XLON	11003110000213696-E00mhTBfFaBQ20200226
26-Feb-2020
15:27:51	400	578.8000	XLON	11003110000213696-E00mhTBfFaBO20200226
26-Feb-2020
15:28:26	621	578.8000	XLON	11003110000213809-E00mhTBfFbLC20200226
26-Feb-2020
15:28:26	348	578.8000	XLON	11003110000213887-E00mhTBfFbLO20200226
26-Feb-2020
15:28:26	290	578.8000	XLON	11003110000213845-E00mhTBfFbLE20200226
26-Feb-2020
15:28:50	693	578.8000	XLON	11003110000213991-E00mhTBfFcDK20200226
26-Feb-2020
15:28:54	978	578.6000	XLON	11003110000213656-E00mhTBfFcXd20200226
26-Feb-2020
15:29:23	405	578.4000	XLON	01003010000213955-E00mhTBfFdu220200226
26-Feb-2020
15:29:23	301	578.4000	XLON	01003010000214144-E00mhTBfFdu420200226
26-Feb-2020
15:29:51	837	577.8000	XLON	11003110000214472-E00mhTBfFg0F20200226
26-Feb-2020
15:29:55	644	577.6000	XLON	01003010000214563-E00mhTBfFgVT20200226
26-Feb-2020
15:30:40	1445	578.4000	XLON	01003010000214948-E00mhTBfFk8U20200226
26-Feb-2020
15:30:40	757	578.6000	XLON	11003110000214866-E00mhTBfFk7f20200226
26-Feb-2020
15:30:40	557	578.6000	XLON	11003110000214866-E00mhTBfFk7d20200226
26-Feb-2020
15:31:56	1205	578.2000	XLON	01003010000214974-E00mhTBfFoS620200226
26-Feb-2020
15:32:01	1450	578.0000	XLON	01003010000215407-E00mhTBfFort20200226
26-Feb-2020
15:32:16	300	578.0000	XLON	11003110000215542-E00mhTBfFq1w20200226
26-Feb-2020
15:33:52	100	578.6000	XLON	11003110000215977-E00mhTBfFvhL20200226
26-Feb-2020
15:33:52	272	578.8000	XLON	11003110000216094-E00mhTBfFveN20200226
26-Feb-2020
15:33:52	1061	578.8000	XLON	01003010000216199-E00mhTBfFveF20200226
26-Feb-2020
15:34:01	336	579.0000	XLON	01003010000216417-E00mhTBfFwW320200226
26-Feb-2020
15:34:01	581	579.0000	XLON	01003010000216417-E00mhTBfFwW120200226
26-Feb-2020
15:34:39	330	579.0000	XLON	01003010000216532-E00mhTBfFyOh20200226
26-Feb-2020
15:34:39	576	579.0000	XLON	01003010000216532-E00mhTBfFyOj20200226
26-Feb-2020
15:34:39	278	579.0000	XLON	11003110000216457-E00mhTBfFyOx20200226
26-Feb-2020
15:34:39	342	579.0000	XLON	11003110000216470-E00mhTBfFyP120200226
26-Feb-2020
15:34:49	99	579.0000	XLON	11003110000216470-E00mhTBfFysj20200226
26-Feb-2020
15:34:49	1256	579.2000	XLON	11003110000216532-E00mhTBfFyrD20200226
26-Feb-2020
15:34:50	880	578.8000	XLON	01003010000216390-E00mhTBfFyyJ20200226
26-Feb-2020
15:35:50	1200	579.4000	XLON	01003010000217024-E00mhTBfG2DU20200226
26-Feb-2020
15:35:50	270	579.4000	XLON	01003010000217024-E00mhTBfG2DW20200226
26-Feb-2020
15:35:51	1804	579.2000	XLON	01003010000216939-E00mhTBfG2Du20200226
26-Feb-2020
15:35:51	200	579.2000	XLON	01003010000216939-E00mhTBfG2Ds20200226
26-Feb-2020
15:37:06	839	579.4000	XLON	11003110000217365-E00mhTBfG5Qy20200226
26-Feb-2020
15:37:06	57	579.4000	XLON	11003110000217365-E00mhTBfG5S420200226
26-Feb-2020
15:37:06	841	579.4000	XLON	11003110000217365-E00mhTBfG5R320200226
26-Feb-2020
15:37:06	1736	579.2000	XLON	01003010000217369-E00mhTBfG5U820200226
26-Feb-2020
15:37:13	497	579.0000	XLON	01003010000217467-E00mhTBfG5l320200226
26-Feb-2020
15:37:13	439	579.0000	XLON	01003010000217467-E00mhTBfG5l620200226
26-Feb-2020
15:38:24	403	578.4000	XLON	01003010000217956-E00mhTBfG98H20200226
26-Feb-2020
15:38:24	1200	578.4000	XLON	01003010000217956-E00mhTBfG98F20200226
26-Feb-2020
15:38:30	237	578.2000	XLON	11003110000217841-E00mhTBfG9Qn20200226
26-Feb-2020
15:38:30	284	578.2000	XLON	11003110000217841-E00mhTBfG9Qs20200226
26-Feb-2020
15:38:35	25	578.2000	XLON	11003110000217841-E00mhTBfG9i020200226
26-Feb-2020
15:38:35	142	578.2000	XLON	11003110000217841-E00mhTBfG9hy20200226
26-Feb-2020
15:38:35	782	578.2000	XLON	11003110000217841-E00mhTBfG9i220200226
26-Feb-2020
15:40:05	1359	578.0000	XLON	11003110000218506-E00mhTBfGExs20200226
26-Feb-2020
15:40:26	1767	577.8000	XLON	01003010000218614-E00mhTBfGG2c20200226
26-Feb-2020
15:41:48	71	579.2000	XLON	01003010000219226-E00mhTBfGKWv20200226
26-Feb-2020
15:41:49	1000	579.2000	XLON	01003010000219226-E00mhTBfGKY720200226
26-Feb-2020
15:41:50	967	579.2000	XLON	01003010000219226-E00mhTBfGKex20200226
26-Feb-2020
15:41:50	10	579.2000	XLON	01003010000219226-E00mhTBfGKez20200226
26-Feb-2020
15:41:50	1190	579.2000	XLON	11003110000219120-E00mhTBfGKf120200226
26-Feb-2020
15:41:50	175	579.2000	XLON	11003110000219120-E00mhTBfGKf320200226
26-Feb-2020
15:41:53	313	579.2000	XLON	01003010000219286-E00mhTBfGKm520200226
26-Feb-2020
15:43:25	100	579.4000	XLON	01003010000219818-E00mhTBfGPRf20200226
26-Feb-2020
15:43:27	126	579.4000	XLON	01003010000219818-E00mhTBfGPUy20200226
26-Feb-2020
15:43:56	1200	579.4000	XLON	01003010000219818-E00mhTBfGQM320200226
26-Feb-2020
15:43:56	444	579.4000	XLON	01003010000219818-E00mhTBfGQM520200226
26-Feb-2020
15:44:31	596	579.8000	XLON	11003110000220049-E00mhTBfGRpn20200226
26-Feb-2020
15:44:31	81	579.8000	XLON	11003110000220049-E00mhTBfGRpp20200226
26-Feb-2020
15:44:31	2	579.8000	XLON	11003110000220049-E00mhTBfGRpl20200226
26-Feb-2020
15:44:56	1060	580.0000	XLON	11003110000220189-E00mhTBfGSk320200226
26-Feb-2020
15:44:56	487	580.0000	XLON	11003110000220189-E00mhTBfGSk520200226
26-Feb-2020
15:45:04	100	580.0000	XLON	11003110000220236-E00mhTBfGT6W20200226
26-Feb-2020
15:45:10	1469	580.0000	XLON	11003110000220236-E00mhTBfGTaM20200226
26-Feb-2020
15:45:11	283	579.8000	XLON	01003010000220277-E00mhTBfGTcA20200226
26-Feb-2020
15:45:11	100	579.8000	XLON	11003110000220125-E00mhTBfGTc320200226
26-Feb-2020
15:45:11	431	579.8000	XLON	11003110000220125-E00mhTBfGTc820200226
26-Feb-2020
15:45:11	101	579.8000	XLON	11003110000220125-E00mhTBfGTc120200226
26-Feb-2020
15:46:26	713	579.8000	XLON	11003110000220654-E00mhTBfGWjL20200226
26-Feb-2020
15:46:31	767	579.6000	XLON	11003110000220045-E00mhTBfGX4b20200226
26-Feb-2020
15:47:02	643	579.6000	XLON	11003110000220861-E00mhTBfGYqR20200226
26-Feb-2020
15:47:18	266	579.6000	XLON	11003110000220932-E00mhTBfGZar20200226
26-Feb-2020
15:47:23	806	579.4000	XLON	01003010000221021-E00mhTBfGZoc20200226
26-Feb-2020
15:47:23	94	579.4000	XLON	01003010000221021-E00mhTBfGZoe20200226
26-Feb-2020
15:48:39	2036	580.0000	XLON	01003010000221351-E00mhTBfGd4D20200226
26-Feb-2020
15:48:39	297	580.0000	XLON	01003010000221528-E00mhTBfGdDx20200226
26-Feb-2020
15:48:39	429	580.0000	XLON	01003010000221528-E00mhTBfGdDv20200226
26-Feb-2020
15:49:18	316	580.8000	XLON	11003110000221573-E00mhTBfGf0D20200226
26-Feb-2020
15:49:18	769	580.8000	XLON	01003010000221726-E00mhTBfGf0F20200226
26-Feb-2020
15:49:18	274	580.8000	XLON	11003110000221574-E00mhTBfGf0J20200226
26-Feb-2020
15:49:18	789	580.8000	XLON	01003010000221725-E00mhTBfGf0920200226
26-Feb-2020
15:49:18	565	580.8000	XLON	01003010000221726-E00mhTBfGf0H20200226
26-Feb-2020
15:49:47	100	580.4000	XLON	11003110000221550-E00mhTBfGfwH20200226
26-Feb-2020
15:49:47	84	580.4000	XLON	11003110000221550-E00mhTBfGfwJ20200226
26-Feb-2020
15:49:47	1239	580.4000	XLON	11003110000221550-E00mhTBfGfwL20200226
26-Feb-2020
15:50:02	332	580.2000	XLON	11003110000221792-E00mhTBfGgdN20200226
26-Feb-2020
15:50:02	400	580.2000	XLON	11003110000221792-E00mhTBfGgdL20200226
26-Feb-2020
15:50:12	400	580.2000	XLON	11003110000221856-E00mhTBfGh3g20200226
26-Feb-2020
15:50:45	265	580.2000	XLON	01003010000222105-E00mhTBfGiHt20200226
26-Feb-2020
15:50:49	824	580.0000	XLON	01003010000221947-E00mhTBfGiUx20200226
26-Feb-2020
15:50:49	1046	580.0000	XLON	01003010000221947-E00mhTBfGiUv20200226
26-Feb-2020
15:51:56	400	580.6000	XLON	01003010000222680-E00mhTBfGlJ420200226
26-Feb-2020
15:51:56	227	580.6000	XLON	01003010000222680-E00mhTBfGlJ620200226
26-Feb-2020
15:51:56	300	580.6000	XLON	01003010000222680-E00mhTBfGlJ820200226
26-Feb-2020
15:52:02	400	580.6000	XLON	11003110000222600-E00mhTBfGllj20200226
26-Feb-2020
15:52:02	353	580.6000	XLON	11003110000222600-E00mhTBfGlll20200226
26-Feb-2020
15:52:07	811	580.4000	XLON	01003010000222509-E00mhTBfGlxa20200226
26-Feb-2020
15:52:07	626	580.4000	XLON	01003010000222509-E00mhTBfGlxc20200226
26-Feb-2020
15:53:18	1026	579.6000	XLON	01003010000223181-E00mhTBfGpQh20200226
26-Feb-2020
15:54:20	397	579.8000	XLON	01003010000223348-E00mhTBfGrua20200226
26-Feb-2020
15:54:20	939	579.8000	XLON	01003010000223348-E00mhTBfGruc20200226
26-Feb-2020
15:54:20	409	579.8000	XLON	01003010000223422-E00mhTBfGs1320200226
26-Feb-2020
15:54:20	300	579.8000	XLON	01003010000223422-E00mhTBfGs1520200226
26-Feb-2020
15:54:20	183	579.8000	XLON	01003010000223422-E00mhTBfGs1720200226
26-Feb-2020
15:54:35	207	579.8000	XLON	01003010000223478-E00mhTBfGsXS20200226
26-Feb-2020
15:54:35	554	579.8000	XLON	01003010000223478-E00mhTBfGsXU20200226
26-Feb-2020
15:54:35	50	579.8000	XLON	01003010000223478-E00mhTBfGsXW20200226
26-Feb-2020
15:54:50	393	579.6000	XLON	01003010000223269-E00mhTBfGt3C20200226
26-Feb-2020
15:54:50	584	579.6000	XLON	01003010000223269-E00mhTBfGt3A20200226
26-Feb-2020
15:55:02	29	579.6000	XLON	11003110000223435-E00mhTBfGtc320200226
26-Feb-2020
15:55:17	929	579.8000	XLON	01003010000223605-E00mhTBfGuY120200226
26-Feb-2020
15:55:17	770	579.8000	XLON	01003010000223605-E00mhTBfGuY420200226
26-Feb-2020
15:55:27	685	579.6000	XLON	11003110000223446-E00mhTBfGv7n20200226
26-Feb-2020
15:55:46	1014	579.6000	XLON	11003110000223446-E00mhTBfGvnl20200226
26-Feb-2020
15:56:20	630	579.0000	XLON	01003010000223806-E00mhTBfGxl920200226
26-Feb-2020
15:56:46	1069	578.8000	XLON	01003010000224077-E00mhTBfGyz020200226
26-Feb-2020
15:56:46	1470	578.8000	XLON	11003110000223921-E00mhTBfGyyy20200226
26-Feb-2020
15:56:54	267	578.8000	XLON	01003010000224077-E00mhTBfGzLO20200226
26-Feb-2020
15:58:01	193	578.6000	XLON	01003010000224449-E00mhTBfH1vp20200226
26-Feb-2020
15:58:01	431	578.6000	XLON	01003010000224449-E00mhTBfH1vr20200226
26-Feb-2020
15:58:01	35	578.6000	XLON	01003010000224449-E00mhTBfH1vn20200226
26-Feb-2020
15:58:33	267	578.8000	XLON	01003010000224637-E00mhTBfH3ER20200226
26-Feb-2020
15:58:33	37	578.8000	XLON	01003010000224637-E00mhTBfH3ET20200226
26-Feb-2020
15:58:33	278	578.8000	XLON	11003110000224417-E00mhTBfH3EN20200226
26-Feb-2020
15:58:33	933	578.8000	XLON	11003110000224417-E00mhTBfH3EP20200226
26-Feb-2020
15:58:52	254	578.8000	XLON	01003010000224736-E00mhTBfH3t820200226
26-Feb-2020
15:58:52	302	578.8000	XLON	01003010000224736-E00mhTBfH3t620200226
26-Feb-2020
15:58:52	228	578.8000	XLON	01003010000224736-E00mhTBfH3tA20200226
26-Feb-2020
15:59:10	156	579.0000	XLON	11003110000224687-E00mhTBfH4bu20200226
26-Feb-2020
15:59:10	761	579.0000	XLON	11003110000224687-E00mhTBfH4by20200226
26-Feb-2020
15:59:55	277	579.2000	XLON	11003110000224909-E00mhTBfH6eD20200226
26-Feb-2020
15:59:55	280	579.2000	XLON	01003010000225013-E00mhTBfH6eB20200226
26-Feb-2020
15:59:55	956	579.2000	XLON	11003110000224828-E00mhTBfH6e720200226
26-Feb-2020
15:59:56	306	579.0000	XLON	01003010000224993-E00mhTBfH6i720200226
26-Feb-2020
15:59:56	307	579.0000	XLON	11003110000224879-E00mhTBfH6iB20200226
26-Feb-2020
15:59:56	446	579.0000	XLON	01003010000225042-E00mhTBfH6iK20200226
26-Feb-2020
15:59:56	68	579.0000	XLON	11003110000224879-E00mhTBfH6iI20200226
26-Feb-2020
15:59:56	30	579.0000	XLON	11003110000224807-E00mhTBfH6ht20200226
26-Feb-2020
15:59:56	41	579.0000	XLON	01003010000224882-E00mhTBfH6hl20200226
26-Feb-2020
15:59:56	264	579.0000	XLON	01003010000224882-E00mhTBfH6hn20200226
26-Feb-2020
15:59:56	358	579.0000	XLON	01003010000224955-E00mhTBfH6i320200226
26-Feb-2020
15:59:56	323	579.0000	XLON	01003010000224985-E00mhTBfH6i520200226
26-Feb-2020
15:59:56	311	579.0000	XLON	11003110000224869-E00mhTBfH6i920200226
26-Feb-2020
15:59:56	12	579.0000	XLON	11003110000224879-E00mhTBfH6iG20200226
26-Feb-2020
15:59:56	178	579.0000	XLON	11003110000224807-E00mhTBfH6hr20200226
26-Feb-2020
15:59:56	199	579.0000	XLON	11003110000224807-E00mhTBfH6hv20200226
26-Feb-2020
15:59:56	136	579.0000	XLON	11003110000224807-E00mhTBfH6i120200226
26-Feb-2020
15:59:56	68	579.0000	XLON	11003110000224807-E00mhTBfH6hz20200226
26-Feb-2020
16:00:02	433	578.8000	XLON	01003010000225128-E00mhTBfH7GU20200226
26-Feb-2020
16:00:02	785	578.8000	XLON	01003010000225128-E00mhTBfH7GW20200226
26-Feb-2020
16:00:02	400	578.8000	XLON	01003010000225128-E00mhTBfH7GS20200226
26-Feb-2020
16:00:59	1510	578.6000	XLON	11003110000224992-E00mhTBfHAEK20200226
26-Feb-2020
16:01:17	1661	578.2000	XLON	01003010000225129-E00mhTBfHBXr20200226
26-Feb-2020
16:01:52	300	578.4000	XLON	01003010000225861-E00mhTBfHCw020200226
26-Feb-2020
16:01:52	400	578.4000	XLON	01003010000225861-E00mhTBfHCvy20200226
26-Feb-2020
16:02:00	1376	578.2000	XLON	11003110000225661-E00mhTBfHDEQ20200226
26-Feb-2020
16:02:38	321	578.6000	XLON	11003110000225928-E00mhTBfHEjQ20200226
26-Feb-2020
16:02:38	805	578.6000	XLON	01003010000226058-E00mhTBfHEjO20200226
26-Feb-2020
16:02:38	203	578.6000	XLON	11003110000225928-E00mhTBfHEjS20200226
26-Feb-2020
16:02:44	1127	578.4000	XLON	11003110000225874-E00mhTBfHEvA20200226
26-Feb-2020
16:03:35	283	579.2000	XLON	01003010000226323-E00mhTBfHGhu20200226
26-Feb-2020
16:03:35	300	579.2000	XLON	01003010000226323-E00mhTBfHGhw20200226
26-Feb-2020
16:03:35	400	579.2000	XLON	01003010000226323-E00mhTBfHGhs20200226
26-Feb-2020
16:03:35	224	579.2000	XLON	01003010000226323-E00mhTBfHGhy20200226
26-Feb-2020
16:03:45	660	579.2000	XLON	01003010000226357-E00mhTBfHGvE20200226
26-Feb-2020
16:04:09	1050	579.0000	XLON	01003010000226279-E00mhTBfHHuA20200226
26-Feb-2020
16:04:09	796	579.0000	XLON	01003010000226279-E00mhTBfHHu820200226
26-Feb-2020
16:04:19	100	578.8000	XLON	11003110000226200-E00mhTBfHIDC20200226
26-Feb-2020
16:04:19	1438	578.8000	XLON	11003110000226200-E00mhTBfHIDA20200226
26-Feb-2020
16:05:08	30	578.6000	XLON	11003110000226667-E00mhTBfHKr420200226
26-Feb-2020
16:05:08	400	578.4000	XLON	11003110000226432-E00mhTBfHKrX20200226
26-Feb-2020
16:05:08	55	578.4000	XLON	11003110000226432-E00mhTBfHKrZ20200226
26-Feb-2020
16:05:08	645	578.6000	XLON	01003010000226819-E00mhTBfHKr620200226
26-Feb-2020
16:05:08	786	578.6000	XLON	01003010000226819-E00mhTBfHKr820200226
26-Feb-2020
16:05:08	1742	578.6000	XLON	11003110000226667-E00mhTBfHKr220200226
26-Feb-2020
16:06:42	457	578.8000	XLON	11003110000227203-E00mhTBfHP1P20200226
26-Feb-2020
16:06:42	450	578.8000	XLON	11003110000227203-E00mhTBfHP1R20200226
26-Feb-2020
16:08:43	413	579.0000	XLON	11003110000227720-E00mhTBfHTpQ20200226
26-Feb-2020
16:08:43	474	579.0000	XLON	11003110000227720-E00mhTBfHTpH20200226
26-Feb-2020
16:08:43	162	579.0000	XLON	11003110000227720-E00mhTBfHTpL20200226
26-Feb-2020
16:08:43	20	579.0000	XLON	11003110000227720-E00mhTBfHTpN20200226
26-Feb-2020
16:08:43	357	579.0000	XLON	11003110000227720-E00mhTBfHTpF20200226
26-Feb-2020
16:08:43	947	579.0000	XLON	11003110000227720-E00mhTBfHTpD20200226
26-Feb-2020
16:08:44	45	578.8000	XLON	01003010000227417-E00mhTBfHTsd20200226
26-Feb-2020
16:08:58	470	578.8000	XLON	01003010000227417-E00mhTBfHUCZ20200226
26-Feb-2020
16:08:58	350	578.8000	XLON	11003110000227682-E00mhTBfHUCf20200226
26-Feb-2020
16:08:58	367	578.8000	XLON	01003010000227838-E00mhTBfHUCd20200226
26-Feb-2020
16:09:57	314	578.8000	XLON	11003110000227989-E00mhTBfHWqj20200226
26-Feb-2020
16:09:57	839	578.8000	XLON	01003010000228177-E00mhTBfHWqd20200226
26-Feb-2020
16:09:57	395	578.8000	XLON	01003010000228227-E00mhTBfHWql20200226
26-Feb-2020
16:09:57	66	578.8000	XLON	11003110000227963-E00mhTBfHWqf20200226
26-Feb-2020
16:09:57	653	578.8000	XLON	11003110000227963-E00mhTBfHWqh20200226
26-Feb-2020
16:09:57	265	578.8000	XLON	01003010000228260-E00mhTBfHWqn20200226
26-Feb-2020
16:10:02	802	578.8000	XLON	01003010000228388-E00mhTBfHXJv20200226
26-Feb-2020
16:10:02	801	578.8000	XLON	01003010000228388-E00mhTBfHXJt20200226
26-Feb-2020
16:10:32	756	578.6000	XLON	11003110000228174-E00mhTBfHYVo20200226
26-Feb-2020
16:10:32	178	578.6000	XLON	11003110000228174-E00mhTBfHYVq20200226
26-Feb-2020
16:10:32	402	578.6000	XLON	11003110000228174-E00mhTBfHYVm20200226
26-Feb-2020
16:11:11	1069	578.2000	XLON	01003010000228506-E00mhTBfHaQx20200226
26-Feb-2020
16:11:51	417	577.6000	XLON	11003110000228936-E00mhTBfHbt120200226
26-Feb-2020
16:11:56	100	577.6000	XLON	11003110000228936-E00mhTBfHc6n20200226
26-Feb-2020
16:11:56	200	577.6000	XLON	11003110000228936-E00mhTBfHc6s20200226
26-Feb-2020
16:11:56	200	577.6000	XLON	11003110000228936-E00mhTBfHc6q20200226
26-Feb-2020
16:11:56	100	577.6000	XLON	11003110000228936-E00mhTBfHc6l20200226
26-Feb-2020
16:11:56	248	577.6000	XLON	11003110000228936-E00mhTBfHc6j20200226
26-Feb-2020
16:12:37	694	577.6000	XLON	01003010000229165-E00mhTBfHdrz20200226
26-Feb-2020
16:12:44	916	577.6000	XLON	01003010000229165-E00mhTBfHe6A20200226
26-Feb-2020
16:14:05	324	577.8000	XLON	11003110000229901-E00mhTBfHhQs20200226
26-Feb-2020
16:14:06	880	577.8000	XLON	01003010000230156-E00mhTBfHhQq20200226
26-Feb-2020
16:14:06	132	577.8000	XLON	01003010000230156-E00mhTBfHhQo20200226
26-Feb-2020
16:15:16	268	578.4000	XLON	11003110000230613-E00mhTBfHkfv20200226
26-Feb-2020
16:15:16	400	578.4000	XLON	11003110000230613-E00mhTBfHkfr20200226
26-Feb-2020
16:15:16	1300	578.4000	XLON	11003110000230613-E00mhTBfHkft20200226
26-Feb-2020
16:15:16	1415	578.4000	XLON	01003010000230858-E00mhTBfHked20200226
26-Feb-2020
16:15:16	771	578.4000	XLON	01003010000230858-E00mhTBfHkeb20200226
26-Feb-2020
16:15:16	526	578.4000	XLON	11003110000230613-E00mhTBfHkfx20200226
26-Feb-2020
16:15:16	221	578.4000	XLON	11003110000230613-E00mhTBfHkfz20200226
26-Feb-2020
16:15:20	930	578.2000	XLON	11003110000230450-E00mhTBfHkk320200226
26-Feb-2020
16:15:20	711	578.2000	XLON	11003110000230450-E00mhTBfHkkB20200226
26-Feb-2020
16:16:08	1110	578.0000	XLON	01003010000230728-E00mhTBfHmLA20200226
26-Feb-2020
16:16:08	249	578.0000	XLON	01003010000230728-E00mhTBfHmLC20200226
26-Feb-2020
16:16:08	62	578.0000	XLON	01003010000231275-E00mhTBfHmLO20200226
26-Feb-2020
16:16:08	224	578.0000	XLON	01003010000231275-E00mhTBfHmLQ20200226
26-Feb-2020
16:16:28	258	577.8000	XLON	01003010000231195-E00mhTBfHn0G20200226
26-Feb-2020
16:16:38	189	577.8000	XLON	01003010000231195-E00mhTBfHnLW20200226
26-Feb-2020
16:17:19	100	578.0000	XLON	11003110000231493-E00mhTBfHotp20200226
26-Feb-2020
16:17:20	722	578.0000	XLON	11003110000231493-E00mhTBfHoxA20200226
26-Feb-2020
16:17:39	87	578.0000	XLON	11003110000231493-E00mhTBfHpbl20200226
26-Feb-2020
16:17:39	87	578.0000	XLON	11003110000231493-E00mhTBfHpbn20200226
26-Feb-2020
16:17:39	87	578.0000	XLON	11003110000231493-E00mhTBfHpbj20200226
26-Feb-2020
16:17:39	87	578.0000	XLON	11003110000231493-E00mhTBfHpbh20200226
26-Feb-2020
16:17:39	13	578.0000	XLON	11003110000231493-E00mhTBfHpbw20200226
26-Feb-2020
16:17:39	13	578.0000	XLON	11003110000231493-E00mhTBfHpbz20200226
26-Feb-2020
16:17:39	13	578.0000	XLON	11003110000231493-E00mhTBfHpcR20200226
26-Feb-2020
16:17:45	61	578.0000	XLON	11003110000231543-E00mhTBfHpsS20200226
26-Feb-2020
16:17:45	385	578.0000	XLON	11003110000231708-E00mhTBfHpsW20200226
26-Feb-2020
16:17:45	248	578.0000	XLON	11003110000231708-E00mhTBfHpsZ20200226
26-Feb-2020
16:17:45	815	578.0000	XLON	11003110000231543-E00mhTBfHpsU20200226
26-Feb-2020
16:17:45	460	578.0000	XLON	11003110000231493-E00mhTBfHpsM20200226
26-Feb-2020
16:17:46	44	577.8000	XLON	11003110000231211-E00mhTBfHpvK20200226
26-Feb-2020
16:18:02	810	578.4000	XLON	01003010000232077-E00mhTBfHqZA20200226
26-Feb-2020
16:18:19	99	578.4000	XLON	11003110000232007-E00mhTBfHrOg20200226
26-Feb-2020
16:18:20	245	578.4000	XLON	01003010000232285-E00mhTBfHrRZ20200226
26-Feb-2020
16:18:20	300	578.4000	XLON	01003010000232285-E00mhTBfHrRX20200226
26-Feb-2020
16:18:20	531	578.4000	XLON	01003010000232285-E00mhTBfHrRb20200226
26-Feb-2020
16:18:33	400	578.4000	XLON	11003110000232152-E00mhTBfHrxR20200226
26-Feb-2020
16:18:33	259	578.4000	XLON	11003110000232152-E00mhTBfHrxT20200226
26-Feb-2020
16:18:40	38	578.2000	XLON	01003010000232061-E00mhTBfHsD920200226
26-Feb-2020
16:18:40	964	578.2000	XLON	01003010000232061-E00mhTBfHsDB20200226
26-Feb-2020
16:19:29	660	578.2000	XLON	01003010000232729-E00mhTBfHtok20200226
26-Feb-2020
16:19:31	821	578.2000	XLON	01003010000232729-E00mhTBfHtu620200226
26-Feb-2020
16:19:51	257	578.2000	XLON	11003110000232626-E00mhTBfHuhA20200226
26-Feb-2020
16:19:51	54	578.2000	XLON	11003110000232626-E00mhTBfHuh820200226
26-Feb-2020
16:20:30	50	579.2000	XLON	11003110000233313-E00mhTBfHwyj20200226
26-Feb-2020
16:20:31	719	579.0000	XLON	01003010000233620-E00mhTBfHx1020200226
26-Feb-2020
16:20:31	146	579.0000	XLON	01003010000233620-E00mhTBfHx0x20200226
26-Feb-2020
16:20:33	508	578.8000	XLON	11003110000233217-E00mhTBfHx5f20200226
26-Feb-2020
16:20:33	713	578.8000	XLON	11003110000233217-E00mhTBfHx3K20200226
26-Feb-2020
16:21:05	200	579.0000	XLON	11003110000233727-E00mhTBfHyZI20200226
26-Feb-2020
16:21:05	502	579.0000	XLON	01003010000234061-E00mhTBfHyZS20200226
26-Feb-2020
16:21:05	246	579.0000	XLON	11003110000233727-E00mhTBfHyZK20200226
26-Feb-2020
16:21:31	400	579.2000	XLON	01003010000234322-E00mhTBfHzbs20200226
26-Feb-2020
16:21:32	300	579.2000	XLON	01003010000234332-E00mhTBfHzgo20200226
26-Feb-2020
16:21:32	200	579.2000	XLON	01003010000234332-E00mhTBfHzgm20200226
26-Feb-2020
16:21:33	36	579.2000	XLON	01003010000234332-E00mhTBfHzh720200226
26-Feb-2020
16:21:37	446	579.2000	XLON	11003110000234033-E00mhTBfHznL20200226
26-Feb-2020
16:21:51	200	579.2000	XLON	01003010000234540-E00mhTBfI0Ev20200226
26-Feb-2020
16:21:51	232	579.2000	XLON	01003010000234540-E00mhTBfI0F220200226
26-Feb-2020
16:21:51	100	579.2000	XLON	01003010000234540-E00mhTBfI0Ey20200226
26-Feb-2020
16:21:51	100	579.2000	XLON	01003010000234540-E00mhTBfI0F020200226
26-Feb-2020
16:21:51	406	579.2000	XLON	01003010000234562-E00mhTBfI0F620200226
26-Feb-2020
16:22:40	1914	579.6000	XLON	01003010000234935-E00mhTBfI24r20200226
26-Feb-2020
16:22:40	410	579.6000	XLON	11003110000234638-E00mhTBfI24t20200226
26-Feb-2020
16:22:54	390	579.6000	XLON	01003010000235211-E00mhTBfI2ld20200226
26-Feb-2020
16:22:54	20	579.6000	XLON	01003010000235211-E00mhTBfI2lb20200226
26-Feb-2020
16:24:04	139	580.0000	XLON	11003110000235474-E00mhTBfI5Yb20200226
26-Feb-2020
16:24:04	803	580.0000	XLON	11003110000235474-E00mhTBfI5YU20200226
26-Feb-2020
16:24:04	458	580.0000	XLON	11003110000235474-E00mhTBfI5YW20200226
26-Feb-2020
16:24:04	1200	580.0000	XLON	11003110000235474-E00mhTBfI5YZ20200226
26-Feb-2020
16:24:05	546	580.0000	XLON	01003010000235803-E00mhTBfI5Yd20200226
26-Feb-2020
16:24:05	678	580.2000	XLON	11003110000235553-E00mhTBfI5cl20200226
26-Feb-2020
16:24:16	13	580.2000	XLON	01003010000236002-E00mhTBfI5zq20200226
26-Feb-2020
16:24:16	400	580.2000	XLON	01003010000236002-E00mhTBfI5zo20200226
26-Feb-2020
16:24:23	387	580.0000	XLON	11003110000235545-E00mhTBfI6F720200226
26-Feb-2020
16:25:16	98	580.4000	XLON	01003010000236347-E00mhTBfI8J020200226
26-Feb-2020
16:25:59	1018	580.6000	XLON	01003010000236822-E00mhTBfIA0220200226
26-Feb-2020
16:25:59	624	580.6000	XLON	01003010000236822-E00mhTBfIA0020200226
26-Feb-2020
16:25:59	500	580.6000	XLON	11003110000236827-E00mhTBfIA1220200226
26-Feb-2020
16:26:00	1023	580.6000	XLON	11003110000236856-E00mhTBfIA5I20200226
26-Feb-2020
16:26:05	1960	580.6000	XLON	01003010000237212-E00mhTBfIAQ620200226
26-Feb-2020
16:26:06	1238	580.4000	XLON	01003010000236347-E00mhTBfIAbE20200226
26-Feb-2020
16:26:06	498	580.4000	XLON	01003010000236621-E00mhTBfIAbK20200226
26-Feb-2020
16:26:06	44	580.6000	XLON	01003010000237212-E00mhTBfIAac20200226
26-Feb-2020
16:27:05	1044	580.2000	XLON	11003110000237538-E00mhTBfICpl20200226
26-Feb-2020
16:27:13	822	580.2000	XLON	11003110000237538-E00mhTBfIDEc20200226
26-Feb-2020
16:27:23	400	580.2000	XLON	01003010000238084-E00mhTBfIDlE20200226
26-Feb-2020
16:27:23	84	580.2000	XLON	01003010000238084-E00mhTBfIDlG20200226
26-Feb-2020
16:27:32	260	580.2000	XLON	01003010000238187-E00mhTBfIE7u20200226
26-Feb-2020
16:27:32	274	580.2000	XLON	01003010000238187-E00mhTBfIE7w20200226
26-Feb-2020
16:28:02	297	580.4000	XLON	11003110000238099-E00mhTBfIFNH20200226
26-Feb-2020
16:28:02	672	580.4000	XLON	11003110000238043-E00mhTBfIFN120200226
26-Feb-2020
16:28:02	343	580.4000	XLON	11003110000238043-E00mhTBfIFMz20200226
26-Feb-2020
16:28:02	36	580.4000	XLON	11003110000238099-E00mhTBfIFNB20200226
26-Feb-2020
16:28:02	303	580.4000	XLON	11003110000238088-E00mhTBfIFN920200226
26-Feb-2020
16:28:18	200	580.6000	XLON	11003110000238265-E00mhTBfIGHw20200226
26-Feb-2020
16:28:26	300	580.6000	XLON	11003110000238265-E00mhTBfIGi120200226
26-Feb-2020
16:28:26	93	580.6000	XLON	11003110000238265-E00mhTBfIGi520200226
26-Feb-2020
16:28:26	108	580.6000	XLON	11003110000238265-E00mhTBfIGi320200226
26-Feb-2020
16:29:09	266	581.0000	XLON	11003110000238650-E00mhTBfIJPt20200226
26-Feb-2020
16:29:09	270	581.0000	XLON	01003010000239006-E00mhTBfIJPr20200226
26-Feb-2020
16:29:09	290	581.0000	XLON	01003010000239005-E00mhTBfIJPn20200226
26-Feb-2020
16:29:09	555	581.0000	XLON	11003110000238649-E00mhTBfIJPp20200226
26-Feb-2020
16:29:12	281	581.0000	XLON	11003110000238788-E00mhTBfIJY820200226
26-Feb-2020
16:29:12	682	581.0000	XLON	11003110000238787-E00mhTBfIJY420200226
26-Feb-2020
16:29:12	297	581.0000	XLON	01003010000239166-E00mhTBfIJY620200226
26-Feb-2020
16:29:15	312	580.8000	XLON	11003110000238489-E00mhTBfIJkF20200226
26-Feb-2020
16:29:15	325	580.8000	XLON	11003110000238471-E00mhTBfIJkD20200226
26-Feb-2020
16:29:15	723	580.8000	XLON	11003110000238447-E00mhTBfIJkB20200226
26-Feb-2020
16:29:15	141	580.8000	XLON	01003010000238871-E00mhTBfIJkH20200226
26-Feb-2020
16:29:16	354	580.8000	XLON	01003010000238894-E00mhTBfIJmM20200226
26-Feb-2020
16:29:16	201	580.8000	XLON	01003010000238871-E00mhTBfIJmK20200226
26-Feb-2020
16:30:01	346	580.6000	XLON	11003110000239279-E00mhTBfIMJI20200226
26-Feb-2020
16:30:01	330	580.6000	XLON	11003110000239279-E00mhTBfIMId20200226
26-Feb-2020
16:30:03	333	580.6000	XLON	11003110000239279-E00mhTBfIMT120200226

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.


Date: 27
February 2020
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break

AI assistant

Pearson PLC Regulatory Filings 2020

5260_ffr_2020-02-27_4712fc71-8c00-4907-8098-98871d97d1f7.zip

AI assistant

Pearson PLC — Regulatory Filings 2020

5260_ffr_2020-02-27_4712fc71-8c00-4907-8098-98871d97d1f7.zip

More from Pearson PLC

Pearson PLC Regulatory Filings 2020