Pearson PLC — Regulatory Filings 2020

Feb 27, 2020

6-K 1 a4133e.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2020 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of February 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 21 February 2020

Aggregate number of ordinary shares of 25 pence each purchased: 355,730

Lowest price paid per share GBP 5.4900

Highest price paid per share GBP 5.8520

Average price paid per share GBP 5.5863

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 21 February 2020

Investment firm: Citigroup Global Markets Limited

Aggregate information:

| Venue | Volume-weighted
average price | Aggregated
volume | Lowest
price per share | Highest
price per share |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 5.5856 | 236,295 | 5.4900 | 5.8500 |
| CHI-X
Europe | 5.5885 | 40,000 | 5.5000 | 5.8520 |
| BATS
Europe | 5.5873 | 79,435 | 5.4920 | 5.8360 |

Individual transactions

Transaction Date	Time	Volume	Price (GBP)	Trading Venue	Transaction Reference Number
21 February 2020	16:29:57	116	5.5740	XLON	20052XJcj8u
21 February 2020	16:29:49	94	5.5760	XLON	20052XJcj1z
21 February 2020	16:29:49	208	5.5760	XLON	20052XJcj1x
21 February 2020	16:29:49	255	5.5760	XLON	20052XJcj1y
21 February 2020	16:29:48	152	5.5760	BATE	20052XJcj1r
21 February 2020	16:29:30	165	5.5780	XLON	20052XJcizk
21 February 2020	16:29:30	220	5.5780	XLON	20052XJcizi
21 February 2020	16:29:00	89	5.5760	XLON	20052XJcivo
21 February 2020	16:29:00	90	5.5760	XLON	20052XJcivn
21 February 2020	16:29:00	371	5.5760	CHIX	20052XJcivm
21 February 2020	16:29:00	236	5.5780	XLON	20052XJcivf
21 February 2020	16:29:00	1560	5.5780	XLON	20052XJcivi
21 February 2020	16:29:00	722	5.5780	BATE	20052XJcivj
21 February 2020	16:29:00	65	5.5780	BATE	20052XJcivg
21 February 2020	16:29:00	297	5.5780	CHIX	20052XJcivl
21 February 2020	16:28:45	186	5.5780	BATE	20052XJcity
21 February 2020	16:28:45	25	5.5780	BATE	20052XJcitv
21 February 2020	16:28:45	211	5.5780	CHIX	20052XJcitw
21 February 2020	16:28:45	211	5.5780	XLON	20052XJcitt
21 February 2020	16:28:45	644	5.5780	XLON	20052XJcitu
21 February 2020	16:28:40	134	5.5760	XLON	20052XJcith
21 February 2020	16:28:27	134	5.5760	XLON	20052XJciss
21 February 2020	16:26:56	279	5.5700	XLON	20052XJcilg
21 February 2020	16:26:56	5	5.5720	BATE	20052XJcile
21 February 2020	16:26:56	780	5.5720	XLON	20052XJcild
21 February 2020	16:26:56	231	5.5720	XLON	20052XJcil8
21 February 2020	16:26:56	231	5.5720	CHIX	20052XJcilf
21 February 2020	16:26:56	117	5.5720	BATE	20052XJcilb
21 February 2020	16:26:56	110	5.5720	BATE	20052XJcil7
21 February 2020	16:26:19	428	5.5680	XLON	20052XJcigz
21 February 2020	16:26:19	194	5.5680	XLON	20052XJcih0
21 February 2020	16:26:19	20	5.5680	BATE	20052XJcigx
21 February 2020	16:26:19	235	5.5680	CHIX	20052XJcih1
21 February 2020	16:25:57	110	5.5680	XLON	20052XJcifd
21 February 2020	16:25:57	111	5.5680	BATE	20052XJcife
21 February 2020	16:25:57	28	5.5680	BATE	20052XJcifg
21 February 2020	16:25:57	138	5.5680	CHIX	20052XJciff
21 February 2020	16:25:52	869	5.5620	BATE	20052XJciez
21 February 2020	16:24:15	423	5.5660	CHIX	20052XJci8b
21 February 2020	16:24:15	1212	5.5660	XLON	20052XJci89
21 February 2020	16:24:15	324	5.5660	XLON	20052XJci8a
21 February 2020	16:24:07	844	5.5660	BATE	20052XJci7f
21 February 2020	16:24:07	1173	5.5660	XLON	20052XJci7h
21 February 2020	16:23:05	792	5.5660	XLON	20052XJci0u
21 February 2020	16:23:00	309	5.5660	BATE	20052XJci06
21 February 2020	16:23:00	277	5.5660	CHIX	20052XJci05
21 February 2020	16:23:00	1497	5.5660	XLON	20052XJci03
21 February 2020	16:22:59	11	5.5680	XLON	20052XJci02
21 February 2020	16:22:59	229	5.5680	XLON	20052XJci00
21 February 2020	16:22:59	1155	5.5680	XLON	20052XJci01
21 February 2020	16:19:38	53	5.5640	CHIX	20052XJch9t
21 February 2020	16:19:38	704	5.5640	XLON	20052XJch9n
21 February 2020	16:19:38	503	5.5640	CHIX	20052XJch9q
21 February 2020	16:19:38	183	5.5640	BATE	20052XJch9s
21 February 2020	16:19:38	864	5.5640	BATE	20052XJch9p
21 February 2020	16:19:38	136	5.5640	BATE	20052XJch9m
21 February 2020	16:18:19	174	5.5660	BATE	20052XJch3e
21 February 2020	16:18:07	2107	5.5680	XLON	20052XJch29
21 February 2020	16:18:07	229	5.5680	XLON	20052XJch26
21 February 2020	16:18:07	318	5.5680	CHIX	20052XJch2c
21 February 2020	16:18:07	1457	5.5680	BATE	20052XJch28
21 February 2020	16:18:07	136	5.5680	BATE	20052XJch25
21 February 2020	16:18:07	238	5.5680	CHIX	20052XJch2b
21 February 2020	16:16:46	233	5.5620	CHIX	20052XJcgwt
21 February 2020	16:16:46	110	5.5620	XLON	20052XJcgws
21 February 2020	16:15:42	1228	5.5620	XLON	20052XJcgqb
21 February 2020	16:15:34	549	5.5640	XLON	20052XJcgpu
21 February 2020	16:15:34	1249	5.5640	XLON	20052XJcgpt
21 February 2020	16:15:00	64	5.5640	XLON	20052XJcgmt
21 February 2020	16:15:00	242	5.5640	CHIX	20052XJcgmm
21 February 2020	16:15:00	480	5.5640	BATE	20052XJcgms
21 February 2020	16:15:00	19	5.5640	BATE	20052XJcgmq
21 February 2020	16:15:00	100	5.5640	BATE	20052XJcgmn
21 February 2020	16:15:00	127	5.5640	BATE	20052XJcgmp
21 February 2020	16:15:00	1441	5.5640	XLON	20052XJcgmk
21 February 2020	16:15:00	107	5.5640	XLON	20052XJcgmj
21 February 2020	16:12:04	57	5.5560	CHIX	20052XJcg1q
21 February 2020	16:12:04	134	5.5560	BATE	20052XJcg1o
21 February 2020	16:12:04	185	5.5560	CHIX	20052XJcg1n
21 February 2020	16:12:04	227	5.5560	BATE	20052XJcg1m
21 February 2020	16:12:04	1373	5.5580	XLON	20052XJcg1d
21 February 2020	16:11:23	232	5.5620	XLON	20052XJcfxh
21 February 2020	16:11:23	1521	5.5620	XLON	20052XJcfxg
21 February 2020	16:10:30	247	5.5600	BATE	20052XJcfs3
21 February 2020	16:10:30	61	5.5600	BATE	20052XJcfs4
21 February 2020	16:10:18	249	5.5600	CHIX	20052XJcfq6
21 February 2020	16:10:18	302	5.5620	CHIX	20052XJcfq5
21 February 2020	16:10:18	229	5.5620	CHIX	20052XJcfq3
21 February 2020	16:10:18	493	5.5620	XLON	20052XJcfq1
21 February 2020	16:10:18	1252	5.5620	XLON	20052XJcfq2
21 February 2020	16:09:31	587	5.5620	BATE	20052XJcfl5
21 February 2020	16:08:23	15	5.5640	XLON	20052XJcfco
21 February 2020	16:08:22	611	5.5640	XLON	20052XJcfcn
21 February 2020	16:08:22	548	5.5640	XLON	20052XJcfcl
21 February 2020	16:07:01	236	5.5660	XLON	20052XJceze
21 February 2020	16:05:47	1000	5.5660	XLON	20052XJcesv
21 February 2020	16:05:47	240	5.5660	BATE	20052XJcesw
21 February 2020	16:05:47	715	5.5660	BATE	20052XJcesy
21 February 2020	16:05:47	248	5.5660	CHIX	20052XJcesx
21 February 2020	16:05:16	137	5.5680	XLON	20052XJceq7
21 February 2020	16:05:06	100	5.5680	XLON	20052XJcepf
21 February 2020	16:05:06	100	5.5680	XLON	20052XJcepe
21 February 2020	16:04:47	200	5.5720	XLON	20052XJcen1
21 February 2020	16:04:47	654	5.5720	XLON	20052XJcen3
21 February 2020	16:03:48	762	5.5680	XLON	20052XJce5k
21 February 2020	16:03:48	243	5.5680	CHIX	20052XJce5n
21 February 2020	16:03:48	795	5.5680	BATE	20052XJce5f
21 February 2020	16:03:48	195	5.5680	BATE	20052XJce5e
21 February 2020	16:03:30	562	5.5700	XLON	20052XJce0l
21 February 2020	16:03:28	240	5.5700	CHIX	20052XJce0e
21 February 2020	16:03:28	242	5.5700	BATE	20052XJce0d
21 February 2020	16:03:28	394	5.5700	BATE	20052XJce0f
21 February 2020	16:02:43	195	5.5720	CHIX	20052XJcdqf
21 February 2020	16:02:43	236	5.5720	BATE	20052XJcdqa
21 February 2020	16:02:43	1320	5.5720	XLON	20052XJcdqd
21 February 2020	16:02:43	857	5.5720	XLON	20052XJcdqb
21 February 2020	16:02:32	35	5.5720	CHIX	20052XJcdok
21 February 2020	16:02:10	135	5.5700	CHIX	20052XJcdkq
21 February 2020	16:02:10	134	5.5700	BATE	20052XJcdko
21 February 2020	16:02:10	249	5.5700	BATE	20052XJcdkp
21 February 2020	16:02:10	134	5.5700	XLON	20052XJcdkn
21 February 2020	16:00:36	230	5.5620	BATE	20052XJcd4i
21 February 2020	15:59:29	470	5.5660	XLON	20052XJccyz
21 February 2020	15:59:29	247	5.5660	CHIX	20052XJccz0
21 February 2020	15:59:20	11	5.5660	XLON	20052XJccxq
21 February 2020	15:59:20	1139	5.5680	XLON	20052XJccxl
21 February 2020	15:59:20	207	5.5680	XLON	20052XJccxk
21 February 2020	15:59:20	130	5.5700	BATE	20052XJccxe
21 February 2020	15:59:20	108	5.5700	BATE	20052XJccxg
21 February 2020	15:59:20	105	5.5700	CHIX	20052XJccxj
21 February 2020	15:59:20	131	5.5700	CHIX	20052XJccxh
21 February 2020	15:59:20	234	5.5700	XLON	20052XJccxd
21 February 2020	15:57:25	919	5.5660	XLON	20052XJccmi
21 February 2020	15:57:25	245	5.5680	XLON	20052XJccmh
21 February 2020	15:57:25	822	5.5660	XLON	20052XJccmf
21 February 2020	15:57:25	239	5.5680	XLON	20052XJccme
21 February 2020	15:57:25	241	5.5680	BATE	20052XJccmc
21 February 2020	15:56:45	198	5.5540	CHIX	20052XJcch5
21 February 2020	15:56:45	198	5.5540	XLON	20052XJcch3
21 February 2020	15:56:45	657	5.5540	XLON	20052XJcch4
21 February 2020	15:56:45	276	5.5580	XLON	20052XJccgu
21 February 2020	15:56:45	213	5.5540	BATE	20052XJccgj
21 February 2020	15:56:45	224	5.5560	BATE	20052XJccge
21 February 2020	15:56:45	15	5.5560	BATE	20052XJccgb
21 February 2020	15:56:45	275	5.5600	XLON	20052XJccg8
21 February 2020	15:56:45	2053	5.5600	XLON	20052XJccgd
21 February 2020	15:56:45	343	5.5600	BATE	20052XJccg9
21 February 2020	15:56:45	229	5.5600	BATE	20052XJccg7
21 February 2020	15:56:45	221	5.5600	CHIX	20052XJccgp
21 February 2020	15:56:45	246	5.5600	CHIX	20052XJccgg
21 February 2020	15:52:54	219	5.5640	BATE	20052XJcbpz
21 February 2020	15:52:54	101	5.5640	XLON	20052XJcbpy
21 February 2020	15:52:37	410	5.5580	XLON	20052XJcbnb
21 February 2020	15:52:37	246	5.5540	BATE	20052XJcbn4
21 February 2020	15:52:37	241	5.5540	CHIX	20052XJcbn6
21 February 2020	15:52:37	80	5.5600	BATE	20052XJcbmy
21 February 2020	15:52:37	479	5.5620	XLON	20052XJcbmt
21 February 2020	15:52:37	661	5.5620	XLON	20052XJcbmx
21 February 2020	15:52:37	238	5.5620	BATE	20052XJcbmu
21 February 2020	15:52:37	393	5.5620	BATE	20052XJcbmv
21 February 2020	15:52:37	169	5.5620	CHIX	20052XJcbn3
21 February 2020	15:52:37	80	5.5620	CHIX	20052XJcbn1
21 February 2020	15:49:09	12	5.5600	BATE	20052XJcb38
21 February 2020	15:49:09	273	5.5620	XLON	20052XJcb36
21 February 2020	15:49:09	249	5.5620	XLON	20052XJcb3a
21 February 2020	15:49:09	245	5.5620	BATE	20052XJcb35
21 February 2020	15:48:32	227	5.5600	BATE	20052XJcatt
21 February 2020	15:48:32	351	5.5600	XLON	20052XJcatr
21 February 2020	15:48:10	35	5.5580	XLON	20052XJcarm
21 February 2020	15:48:10	15	5.5580	XLON	20052XJcarl
21 February 2020	15:48:04	245	5.5580	XLON	20052XJcar1
21 February 2020	15:48:02	237	5.5600	XLON	20052XJcaqm
21 February 2020	15:48:02	90	5.5600	BATE	20052XJcaqn
21 February 2020	15:48:02	236	5.5600	CHIX	20052XJcaqv
21 February 2020	15:46:57	397	5.5580	XLON	20052XJcadf
21 February 2020	15:46:42	1368	5.5600	XLON	20052XJca4e
21 February 2020	15:46:42	230	5.5600	BATE	20052XJca4d
21 February 2020	15:46:42	248	5.5600	CHIX	20052XJca4c
21 February 2020	15:46:15	82	5.5620	XLON	20052XJca01
21 February 2020	15:46:15	278	5.5620	XLON	20052XJca00
21 February 2020	15:46:15	273	5.5620	XLON	20052XJc9zz
21 February 2020	15:46:02	489	5.5640	XLON	20052XJc9wp
21 February 2020	15:46:02	244	5.5640	XLON	20052XJc9wn
21 February 2020	15:46:02	55	5.5640	CHIX	20052XJc9wq
21 February 2020	15:46:02	133	5.5640	BATE	20052XJc9wo
21 February 2020	15:45:12	242	5.5580	CHIX	20052XJc9my
21 February 2020	15:45:12	344	5.5580	BATE	20052XJc9n5
21 February 2020	15:45:12	23	5.5580	BATE	20052XJc9n1
21 February 2020	15:45:12	84	5.5580	BATE	20052XJc9mw
21 February 2020	15:45:12	228	5.5580	BATE	20052XJc9mx
21 February 2020	15:45:12	103	5.5580	BATE	20052XJc9mt
21 February 2020	15:45:12	726	5.5580	XLON	20052XJc9mu
21 February 2020	15:45:12	80	5.5580	XLON	20052XJc9mq
21 February 2020	15:43:52	32	5.5580	BATE	20052XJc97d
21 February 2020	15:43:27	18	5.5580	BATE	20052XJc952
21 February 2020	15:42:42	185	5.5540	XLON	20052XJc905
21 February 2020	15:42:42	52	5.5540	XLON	20052XJc904
21 February 2020	15:41:51	947	5.5580	XLON	20052XJc8v3
21 February 2020	15:41:51	712	5.5600	XLON	20052XJc8uz
21 February 2020	15:41:51	236	5.5600	BATE	20052XJc8v0
21 February 2020	15:41:51	238	5.5600	CHIX	20052XJc8v5
21 February 2020	15:41:51	12	5.5600	BATE	20052XJc8ux
21 February 2020	15:41:49	231	5.5620	BATE	20052XJc8ut
21 February 2020	15:41:49	244	5.5620	CHIX	20052XJc8uu
21 February 2020	15:41:22	230	5.5640	XLON	20052XJc8t6
21 February 2020	15:41:22	335	5.5640	XLON	20052XJc8t9
21 February 2020	15:41:22	125	5.5640	BATE	20052XJc8t8
21 February 2020	15:41:22	105	5.5640	BATE	20052XJc8t7
21 February 2020	15:39:40	133	5.5560	XLON	20052XJc8jd
21 February 2020	15:39:15	400	5.5520	XLON	20052XJc8ge
21 February 2020	15:39:15	142	5.5520	XLON	20052XJc8gh
21 February 2020	15:39:15	155	5.5520	XLON	20052XJc8gg
21 February 2020	15:39:15	203	5.5520	BATE	20052XJc8gc
21 February 2020	15:39:15	26	5.5520	BATE	20052XJc8ga
21 February 2020	15:39:15	229	5.5560	CHIX	20052XJc8g8
21 February 2020	15:39:15	99	5.5560	BATE	20052XJc8g5
21 February 2020	15:39:15	295	5.5560	BATE	20052XJc8g7
21 February 2020	15:39:15	112	5.5560	BATE	20052XJc8g4
21 February 2020	15:39:15	234	5.5560	XLON	20052XJc8g1
21 February 2020	15:39:15	652	5.5560	XLON	20052XJc8g3
21 February 2020	15:38:51	18	5.5560	BATE	20052XJc8eh
21 February 2020	15:36:36	232	5.5540	XLON	20052XJc80k
21 February 2020	15:36:32	238	5.5580	XLON	20052XJc80f
21 February 2020	15:36:04	109	5.5460	XLON	20052XJc7yc
21 February 2020	15:36:01	109	5.5480	XLON	20052XJc7xd
21 February 2020	15:36:01	123	5.5480	XLON	20052XJc7xb
21 February 2020	15:36:01	242	5.5480	BATE	20052XJc7xc
21 February 2020	15:35:44	38	5.5460	CHIX	20052XJc7wg
21 February 2020	15:35:44	13	5.5480	CHIX	20052XJc7wd
21 February 2020	15:35:44	224	5.5480	CHIX	20052XJc7wb
21 February 2020	15:35:44	486	5.5480	XLON	20052XJc7wa
21 February 2020	15:35:44	292	5.5500	XLON	20052XJc7w8
21 February 2020	15:35:44	1159	5.5500	XLON	20052XJc7w5
21 February 2020	15:35:44	236	5.5500	BATE	20052XJc7w3
21 February 2020	15:35:14	242	5.5520	XLON	20052XJc7sq
21 February 2020	15:35:14	242	5.5520	CHIX	20052XJc7sr
21 February 2020	15:34:46	35	5.5460	CHIX	20052XJc7qm
21 February 2020	15:34:41	377	5.5480	XLON	20052XJc7q4
21 February 2020	15:34:41	558	5.5480	XLON	20052XJc7q6
21 February 2020	15:34:05	166	5.5460	XLON	20052XJc7ng
21 February 2020	15:33:53	56	5.5400	XLON	20052XJc7li
21 February 2020	15:33:53	16	5.5400	XLON	20052XJc7lh
21 February 2020	15:33:51	61	5.5400	XLON	20052XJc7l7
21 February 2020	15:33:33	2	5.5380	XLON	20052XJc7k8
21 February 2020	15:33:10	4	5.5320	XLON	20052XJc7ia
21 February 2020	15:33:10	232	5.5320	CHIX	20052XJc7ic
21 February 2020	15:32:19	100	5.5120	CHIX	20052XJc7f1
21 February 2020	15:32:19	87	5.5120	CHIX	20052XJc7f0
21 February 2020	15:32:19	156	5.5120	XLON	20052XJc7ez
21 February 2020	15:32:19	108	5.5140	XLON	20052XJc7ev
21 February 2020	15:31:35	500	5.5120	XLON	20052XJc7c7
21 February 2020	15:31:35	353	5.5120	XLON	20052XJc7c6
21 February 2020	15:31:35	348	5.5120	XLON	20052XJc7c9
21 February 2020	15:31:35	160	5.5120	XLON	20052XJc7c8
21 February 2020	15:31:35	46	5.5140	XLON	20052XJc7c5
21 February 2020	15:31:35	264	5.5140	XLON	20052XJc7c4
21 February 2020	15:30:09	73	5.5100	XLON	20052XJc75v
21 February 2020	15:30:09	59	5.5100	XLON	20052XJc75u
21 February 2020	15:30:09	397	5.5100	XLON	20052XJc75s
21 February 2020	15:30:09	204	5.5100	XLON	20052XJc75n
21 February 2020	15:30:09	692	5.5100	BATE	20052XJc75t
21 February 2020	15:30:09	17	5.5100	BATE	20052XJc75r
21 February 2020	15:30:09	9	5.5120	BATE	20052XJc75p
21 February 2020	15:30:09	227	5.5120	BATE	20052XJc75m
21 February 2020	15:30:01	17	5.5120	BATE	20052XJc74t
21 February 2020	15:30:00	22	5.5160	XLON	20052XJc74r
21 February 2020	15:30:00	1039	5.5160	XLON	20052XJc74q
21 February 2020	15:30:00	1061	5.5160	XLON	20052XJc74m
21 February 2020	15:30:00	482	5.5180	BATE	20052XJc74p
21 February 2020	15:30:00	75	5.5160	BATE	20052XJc74n
21 February 2020	15:30:00	234	5.5160	CHIX	20052XJc74i
21 February 2020	15:30:00	185	5.5160	BATE	20052XJc74g
21 February 2020	15:30:00	449	5.5160	BATE	20052XJc74j
21 February 2020	15:30:00	242	5.5180	BATE	20052XJc74f
21 February 2020	15:30:00	320	5.5180	XLON	20052XJc74e
21 February 2020	15:30:00	503	5.5180	XLON	20052XJc74d
21 February 2020	15:29:54	303	5.5200	XLON	20052XJc747
21 February 2020	15:27:21	14	5.4980	BATE	20052XJc6vs
21 February 2020	15:27:10	207	5.5000	XLON	20052XJc6vl
21 February 2020	15:26:52	14	5.4980	BATE	20052XJc6st
21 February 2020	15:26:52	79	5.5000	XLON	20052XJc6ss
21 February 2020	15:26:52	136	5.5000	CHIX	20052XJc6sp
21 February 2020	15:26:52	200	5.5000	XLON	20052XJc6sn
21 February 2020	15:26:52	232	5.5020	CHIX	20052XJc6sm
21 February 2020	15:26:52	27	5.5040	BATE	20052XJc6sk
21 February 2020	15:26:52	227	5.5040	BATE	20052XJc6sh
21 February 2020	15:26:52	480	5.5060	BATE	20052XJc6sd
21 February 2020	15:26:52	240	5.5060	CHIX	20052XJc6sl
21 February 2020	15:26:52	421	5.5060	XLON	20052XJc6si
21 February 2020	15:26:52	990	5.5060	XLON	20052XJc6se
21 February 2020	15:25:49	524	5.5080	XLON	20052XJc6pa
21 February 2020	15:25:49	1	5.5080	XLON	20052XJc6pd
21 February 2020	15:23:07	212	5.5080	XLON	20052XJc69i
21 February 2020	15:23:07	60	5.5080	XLON	20052XJc69k
21 February 2020	15:22:39	103	5.5100	BATE	20052XJc67b
21 February 2020	15:22:39	106	5.5140	XLON	20052XJc67a
21 February 2020	15:22:39	222	5.5140	BATE	20052XJc679
21 February 2020	15:21:29	243	5.5080	BATE	20052XJc5vb
21 February 2020	15:21:29	230	5.5080	CHIX	20052XJc5vd
21 February 2020	15:21:29	230	5.5100	XLON	20052XJc5va
21 February 2020	15:21:29	231	5.5100	CHIX	20052XJc5v9
21 February 2020	15:21:29	27	5.5100	BATE	20052XJc5v8
21 February 2020	15:21:29	227	5.5100	BATE	20052XJc5v6
21 February 2020	15:21:29	887	5.5100	XLON	20052XJc5v7
21 February 2020	15:21:21	461	5.5120	XLON	20052XJc5th
21 February 2020	15:21:21	71	5.5120	XLON	20052XJc5ti
21 February 2020	15:21:21	235	5.5120	CHIX	20052XJc5tk
21 February 2020	15:18:28	196	5.5020	BATE	20052XJc5g1
21 February 2020	15:18:28	684	5.5040	XLON	20052XJc5fz
21 February 2020	15:18:28	246	5.5060	BATE	20052XJc5fw
21 February 2020	15:18:28	229	5.5060	XLON	20052XJc5fu
21 February 2020	15:18:25	234	5.5100	XLON	20052XJc5fn
21 February 2020	15:18:24	769	5.5100	XLON	20052XJc5fl
21 February 2020	15:18:24	1	5.5100	BATE	20052XJc5fk
21 February 2020	15:18:24	232	5.5100	BATE	20052XJc5fi
21 February 2020	15:17:19	75	5.5000	XLON	20052XJc5b1
21 February 2020	15:17:19	3	5.5000	XLON	20052XJc5b0
21 February 2020	15:17:18	247	5.5000	CHIX	20052XJc5az
21 February 2020	15:17:18	250	5.5000	BATE	20052XJc5as
21 February 2020	15:17:18	109	5.5020	CHIX	20052XJc5ay
21 February 2020	15:17:18	628	5.5020	XLON	20052XJc5at
21 February 2020	15:17:18	96	5.5020	XLON	20052XJc5aw
21 February 2020	15:15:34	168	5.5020	XLON	20052XJc524
21 February 2020	15:15:16	143	5.5020	BATE	20052XJc51n
21 February 2020	15:15:16	143	5.5020	XLON	20052XJc51m
21 February 2020	15:15:11	244	5.5040	BATE	20052XJc51l
21 February 2020	15:15:11	362	5.5040	XLON	20052XJc51k
21 February 2020	15:14:56	146	5.4960	XLON	20052XJc4zj
21 February 2020	15:14:34	146	5.4960	BATE	20052XJc4xh
21 February 2020	15:13:09	235	5.5040	CHIX	20052XJc4oy
21 February 2020	15:13:09	404	5.5040	XLON	20052XJc4ox
21 February 2020	15:13:08	183	5.5060	XLON	20052XJc4ot
21 February 2020	15:13:08	223	5.5060	BATE	20052XJc4os
21 February 2020	15:13:08	223	5.5060	CHIX	20052XJc4ou
21 February 2020	15:12:57	201	5.5080	XLON	20052XJc4nu
21 February 2020	15:12:57	33	5.5080	XLON	20052XJc4nt
21 February 2020	15:12:50	81	5.5100	XLON	20052XJc4nm
21 February 2020	15:12:50	55	5.5100	XLON	20052XJc4nl
21 February 2020	15:12:43	133	5.5080	XLON	20052XJc4n7
21 February 2020	15:12:10	130	5.5020	XLON	20052XJc4jt
21 February 2020	15:11:57	67	5.4900	XLON	20052XJc4i7
21 February 2020	15:11:57	80	5.4900	XLON	20052XJc4i6
21 February 2020	15:11:56	228	5.4920	BATE	20052XJc4i0
21 February 2020	15:11:56	109	5.4920	XLON	20052XJc4hz
21 February 2020	15:11:56	131	5.4940	BATE	20052XJc4hy
21 February 2020	15:11:56	139	5.4940	XLON	20052XJc4hx
21 February 2020	15:11:26	110	5.4940	BATE	20052XJc4d8
21 February 2020	15:11:26	272	5.4940	XLON	20052XJc4d7
21 February 2020	15:11:19	231	5.4960	XLON	20052XJc4c6
21 February 2020	15:11:19	137	5.4960	BATE	20052XJc4c7
21 February 2020	15:10:23	48	5.4980	XLON	20052XJc44p
21 February 2020	15:10:22	87	5.4980	XLON	20052XJc43n
21 February 2020	15:10:22	63	5.4980	XLON	20052XJc43m
21 February 2020	15:10:21	287	5.5020	XLON	20052XJc432
21 February 2020	15:10:11	190	5.5100	XLON	20052XJc413
21 February 2020	15:10:11	43	5.5100	XLON	20052XJc412
21 February 2020	15:10:07	229	5.5120	XLON	20052XJc40l
21 February 2020	15:09:55	214	5.5160	XLON	20052XJc404
21 February 2020	15:09:54	50	5.5180	XLON	20052XJc403
21 February 2020	15:09:13	318	5.5200	XLON	20052XJc3vz
21 February 2020	15:09:13	13	5.5220	BATE	20052XJc3vy
21 February 2020	15:09:13	248	5.5220	CHIX	20052XJc3vw
21 February 2020	15:09:13	227	5.5220	BATE	20052XJc3vv
21 February 2020	15:09:05	605	5.5240	XLON	20052XJc3v5
21 February 2020	15:09:05	125	5.5240	BATE	20052XJc3va
21 February 2020	15:09:05	105	5.5240	CHIX	20052XJc3v9
21 February 2020	15:09:05	100	5.5240	BATE	20052XJc3v6
21 February 2020	15:09:03	7	5.5260	BATE	20052XJc3us
21 February 2020	15:09:03	337	5.5260	BATE	20052XJc3uu
21 February 2020	15:09:03	140	5.5260	XLON	20052XJc3ur
21 February 2020	15:09:03	28	5.5260	XLON	20052XJc3uq
21 February 2020	15:09:03	185	5.5260	XLON	20052XJc3up
21 February 2020	15:08:42	365	5.5260	XLON	20052XJc3t1
21 February 2020	15:08:22	627	5.5300	XLON	20052XJc3rh
21 February 2020	15:08:22	56	5.5300	XLON	20052XJc3rk
21 February 2020	15:06:43	86	5.5300	XLON	20052XJc3hp
21 February 2020	15:06:43	178	5.5300	XLON	20052XJc3hl
21 February 2020	15:06:43	356	5.5300	XLON	20052XJc3ho
21 February 2020	15:06:43	183	5.5300	XLON	20052XJc3hk
21 February 2020	15:06:43	94	5.5300	BATE	20052XJc3hr
21 February 2020	15:06:43	24	5.5300	BATE	20052XJc3hq
21 February 2020	15:06:43	133	5.5300	CHIX	20052XJc3hs
21 February 2020	15:06:43	463	5.5300	XLON	20052XJc3hg
21 February 2020	15:06:43	57	5.5300	XLON	20052XJc3hi
21 February 2020	15:06:39	15	5.5300	BATE	20052XJc3go
21 February 2020	15:06:34	60	5.5340	BATE	20052XJc3fz
21 February 2020	15:06:34	42	5.5340	BATE	20052XJc3fw
21 February 2020	15:06:34	102	5.5340	XLON	20052XJc3fv
21 February 2020	15:06:34	212	5.5340	CHIX	20052XJc3fy
21 February 2020	15:05:59	49	5.5260	BATE	20052XJc3dz
21 February 2020	15:05:59	682	5.5280	XLON	20052XJc3dy
21 February 2020	15:05:54	153	5.5300	XLON	20052XJc3dh
21 February 2020	15:05:54	190	5.5300	BATE	20052XJc3dg
21 February 2020	15:05:54	186	5.5300	XLON	20052XJc3df
21 February 2020	15:05:02	312	5.5240	XLON	20052XJc38p
21 February 2020	15:04:01	237	5.5240	BATE	20052XJc2xo
21 February 2020	15:04:01	147	5.5240	CHIX	20052XJc2xp
21 February 2020	15:04:00	95	5.5240	CHIX	20052XJc2xh
21 February 2020	15:04:00	142	5.5240	XLON	20052XJc2xf
21 February 2020	15:04:00	150	5.5240	XLON	20052XJc2xe
21 February 2020	15:04:00	150	5.5240	XLON	20052XJc2xd
21 February 2020	15:04:00	100	5.5240	XLON	20052XJc2xc
21 February 2020	15:04:00	16	5.5240	XLON	20052XJc2xb
21 February 2020	15:04:00	276	5.5260	XLON	20052XJc2x9
21 February 2020	15:04:00	107	5.5260	CHIX	20052XJc2x8
21 February 2020	15:04:00	107	5.5260	BATE	20052XJc2x6
21 February 2020	15:04:00	69	5.5280	XLON	20052XJc2x5
21 February 2020	15:04:00	514	5.5280	XLON	20052XJc2x3
21 February 2020	15:02:07	470	5.5240	XLON	20052XJc2c7
21 February 2020	15:02:03	100	5.5260	XLON	20052XJc2ag
21 February 2020	15:02:02	76	5.5280	XLON	20052XJc2ae
21 February 2020	15:02:02	719	5.5300	XLON	20052XJc2ac
21 February 2020	15:02:02	719	5.5300	XLON	20052XJc2ab
21 February 2020	15:02:02	241	5.5300	BATE	20052XJc2a6
21 February 2020	15:02:02	229	5.5300	CHIX	20052XJc2aa
21 February 2020	15:02:02	238	5.5320	XLON	20052XJc2a7
21 February 2020	15:02:02	171	5.5320	XLON	20052XJc2a9
21 February 2020	14:55:57	248	5.5300	XLON	20052XJc10w
21 February 2020	14:55:30	109	5.5260	XLON	20052XJc0xk
21 February 2020	14:55:18	229	5.5200	BATE	20052XJc0x0
21 February 2020	14:55:18	339	5.5200	XLON	20052XJc0wz
21 February 2020	14:55:12	203	5.5260	XLON	20052XJc0wc
21 February 2020	14:55:12	108	5.5240	BATE	20052XJc0wb
21 February 2020	14:55:12	244	5.5240	CHIX	20052XJc0w9
21 February 2020	14:55:12	387	5.5260	XLON	20052XJc0w5
21 February 2020	14:55:12	331	5.5260	BATE	20052XJc0w7
21 February 2020	14:55:12	235	5.5260	BATE	20052XJc0w3
21 February 2020	14:55:12	245	5.5280	XLON	20052XJc0vy
21 February 2020	14:54:37	232	5.5320	XLON	20052XJc0sl
21 February 2020	14:54:37	586	5.5320	XLON	20052XJc0sk
21 February 2020	14:54:37	243	5.5320	CHIX	20052XJc0sm
21 February 2020	14:54:37	240	5.5320	BATE	20052XJc0sj
21 February 2020	14:52:51	566	5.5340	BATE	20052XJc0hl
21 February 2020	14:52:51	211	5.5360	CHIX	20052XJc0hg
21 February 2020	14:52:51	445	5.5360	BATE	20052XJc0hc
21 February 2020	14:52:51	121	5.5360	BATE	20052XJc0h9
21 February 2020	14:52:51	643	5.5360	XLON	20052XJc0ha
21 February 2020	14:52:51	88	5.5360	XLON	20052XJc0hd
21 February 2020	14:52:51	365	5.5360	XLON	20052XJc0h7
21 February 2020	14:52:36	231	5.5400	BATE	20052XJc0fv
21 February 2020	14:52:36	232	5.5400	CHIX	20052XJc0g1
21 February 2020	14:52:36	671	5.5400	XLON	20052XJc0fx
21 February 2020	14:52:36	249	5.5400	XLON	20052XJc0g0
21 February 2020	14:52:23	324	5.5420	XLON	20052XJc0dt
21 February 2020	14:52:23	348	5.5420	BATE	20052XJc0du
21 February 2020	14:52:19	105	5.5440	XLON	20052XJc0bh
21 February 2020	14:52:19	105	5.5440	BATE	20052XJc0bi
21 February 2020	14:52:19	228	5.5440	CHIX	20052XJc0bj
21 February 2020	14:48:12	178	5.5200	XLON	20052XJbyui
21 February 2020	14:48:12	62	5.5200	XLON	20052XJbyuh
21 February 2020	14:47:51	233	5.5220	CHIX	20052XJbylj
21 February 2020	14:47:51	292	5.5220	XLON	20052XJbyli
21 February 2020	14:47:48	129	5.5240	CHIX	20052XJbyl7
21 February 2020	14:47:48	129	5.5240	XLON	20052XJbyl6
21 February 2020	14:46:26	60	5.5160	XLON	20052XJby5e
21 February 2020	14:46:26	207	5.5180	XLON	20052XJby5c
21 February 2020	14:46:26	30	5.5180	XLON	20052XJby5b
21 February 2020	14:46:07	312	5.5180	XLON	20052XJby0t
21 February 2020	14:46:03	258	5.5240	XLON	20052XJby04
21 February 2020	14:46:03	222	5.5260	XLON	20052XJby00
21 February 2020	14:46:03	242	5.5220	BATE	20052XJby03
21 February 2020	14:46:03	107	5.5240	BATE	20052XJby01
21 February 2020	14:45:44	120	5.5300	XLON	20052XJbxvu
21 February 2020	14:45:00	191	5.5260	BATE	20052XJbxme
21 February 2020	14:45:00	204	5.5300	CHIX	20052XJbxlm
21 February 2020	14:45:00	39	5.5300	CHIX	20052XJbxlj
21 February 2020	14:45:00	674	5.5300	XLON	20052XJbxle
21 February 2020	14:45:00	913	5.5320	XLON	20052XJbxl8
21 February 2020	14:43:26	230	5.5280	BATE	20052XJbxa3
21 February 2020	14:43:26	453	5.5300	XLON	20052XJbxa4
21 February 2020	14:43:26	233	5.5300	BATE	20052XJbxa2
21 February 2020	14:43:25	131	5.5320	XLON	20052XJbxa0
21 February 2020	14:43:25	131	5.5320	BATE	20052XJbx9z
21 February 2020	14:43:12	220	5.5280	BATE	20052XJbx8h
21 February 2020	14:43:12	235	5.5280	CHIX	20052XJbx8f
21 February 2020	14:43:12	80	5.5280	BATE	20052XJbx8e
21 February 2020	14:41:30	257	5.5260	XLON	20052XJbww3
21 February 2020	14:41:30	4	5.5260	BATE	20052XJbww2
21 February 2020	14:41:30	227	5.5260	BATE	20052XJbwvz
21 February 2020	14:41:30	327	5.5260	XLON	20052XJbwvy
21 February 2020	14:41:30	21	5.5260	XLON	20052XJbww1
21 February 2020	14:40:11	229	5.5320	CHIX	20052XJbwmz
21 February 2020	14:40:11	421	5.5320	XLON	20052XJbwmx
21 February 2020	14:39:51	325	5.5360	XLON	20052XJbwk0
21 February 2020	14:39:51	247	5.5400	XLON	20052XJbwjz
21 February 2020	14:39:45	116	5.5480	XLON	20052XJbwjn
21 February 2020	14:39:45	357	5.5480	XLON	20052XJbwjo
21 February 2020	14:39:41	6	5.5540	XLON	20052XJbwjc
21 February 2020	14:39:41	295	5.5540	XLON	20052XJbwja
21 February 2020	14:39:41	246	5.5560	BATE	20052XJbwj9
21 February 2020	14:38:09	228	5.5560	CHIX	20052XJbw76
21 February 2020	14:38:09	204	5.5580	XLON	20052XJbw73
21 February 2020	14:38:09	130	5.5580	XLON	20052XJbw71
21 February 2020	14:38:09	247	5.5560	BATE	20052XJbw72
21 February 2020	14:38:09	92	5.5580	CHIX	20052XJbw75
21 February 2020	14:37:41	474	5.5600	XLON	20052XJbw3g
21 February 2020	14:36:04	94	5.5540	XLON	20052XJbvox
21 February 2020	14:36:04	247	5.5540	XLON	20052XJbvow
21 February 2020	14:35:20	240	5.5540	BATE	20052XJbvk4
21 February 2020	14:35:01	250	5.5560	XLON	20052XJbvfg
21 February 2020	14:35:00	86	5.5560	BATE	20052XJbvfc
21 February 2020	14:35:00	241	5.5580	CHIX	20052XJbvfe
21 February 2020	14:35:00	1143	5.5580	XLON	20052XJbvfb
21 February 2020	14:35:00	479	5.5580	BATE	20052XJbvfa
21 February 2020	14:35:00	271	5.5600	BATE	20052XJbvf8
21 February 2020	14:35:00	639	5.5600	XLON	20052XJbvf7
21 February 2020	14:35:00	184	5.5600	XLON	20052XJbvf2
21 February 2020	14:35:00	227	5.5600	BATE	20052XJbvf4
21 February 2020	14:33:56	137	5.5580	BATE	20052XJbv46
21 February 2020	14:33:56	137	5.5580	XLON	20052XJbv45
21 February 2020	14:33:51	529	5.5600	XLON	20052XJbv3m
21 February 2020	14:31:34	250	5.5560	XLON	20052XJbupk
21 February 2020	14:31:33	231	5.5580	CHIX	20052XJbupi
21 February 2020	14:31:33	197	5.5580	XLON	20052XJbuph
21 February 2020	14:31:25	233	5.5600	BATE	20052XJbuol
21 February 2020	14:31:25	249	5.5600	CHIX	20052XJbuom
21 February 2020	14:31:25	1356	5.5600	XLON	20052XJbuok
21 February 2020	14:31:11	28	5.5620	XLON	20052XJbumr
21 February 2020	14:31:11	223	5.5620	CHIX	20052XJbump
21 February 2020	14:31:11	387	5.5620	BATE	20052XJbumn
21 February 2020	14:31:11	100	5.5620	BATE	20052XJbuml
21 February 2020	14:31:11	886	5.5620	XLON	20052XJbumm
21 February 2020	14:31:11	51	5.5620	XLON	20052XJbumi
21 February 2020	14:30:52	505	5.5640	XLON	20052XJbujj
21 February 2020	14:30:13	131	5.5640	BATE	20052XJbudv
21 February 2020	14:28:34	443	5.5660	XLON	20052XJbu5v
21 February 2020	14:28:34	240	5.5660	XLON	20052XJbu5t
21 February 2020	14:28:34	232	5.5660	CHIX	20052XJbu5w
21 February 2020	14:27:01	15	5.5600	BATE	20052XJbtzb
21 February 2020	14:27:01	227	5.5600	BATE	20052XJbtz9
21 February 2020	14:27:01	546	5.5600	XLON	20052XJbtz8
21 February 2020	14:26:49	328	5.5620	XLON	20052XJbty1
21 February 2020	14:26:49	60	5.5620	BATE	20052XJbty2
21 February 2020	14:26:49	175	5.5620	BATE	20052XJbty0
21 February 2020	14:26:35	115	5.5640	BATE	20052XJbtwj
21 February 2020	14:26:35	171	5.5640	XLON	20052XJbtwi
21 February 2020	14:25:59	589	5.5640	XLON	20052XJbtty
21 February 2020	14:25:59	130	5.5660	XLON	20052XJbttu
21 February 2020	14:25:59	232	5.5660	CHIX	20052XJbttw
21 February 2020	14:25:59	231	5.5660	BATE	20052XJbttv
21 February 2020	14:24:26	170	5.5680	XLON	20052XJbtnn
21 February 2020	14:24:26	104	5.5680	CHIX	20052XJbtno
21 February 2020	14:22:04	253	5.5700	XLON	20052XJbtdk
21 February 2020	14:21:33	222	5.5720	XLON	20052XJbtb9
21 February 2020	14:21:00	236	5.5700	BATE	20052XJbt9a
21 February 2020	14:21:00	204	5.5720	XLON	20052XJbt99
21 February 2020	14:21:00	199	5.5720	XLON	20052XJbt9d
21 February 2020	14:20:57	135	5.5720	BATE	20052XJbt91
21 February 2020	14:20:55	207	5.5740	BATE	20052XJbt8v
21 February 2020	14:20:55	96	5.5760	XLON	20052XJbt8u
21 February 2020	14:20:55	68	5.5760	XLON	20052XJbt8r
21 February 2020	14:20:55	133	5.5760	BATE	20052XJbt8s
21 February 2020	14:20:55	1225	5.5780	XLON	20052XJbt8p
21 February 2020	14:17:40	326	5.5780	XLON	20052XJbsqr
21 February 2020	14:16:43	238	5.5820	BATE	20052XJbski
21 February 2020	14:16:43	271	5.5840	XLON	20052XJbskf
21 February 2020	14:16:43	132	5.5840	BATE	20052XJbskg
21 February 2020	14:16:42	133	5.5860	XLON	20052XJbskc
21 February 2020	14:13:22	402	5.5760	XLON	20052XJbs2m
21 February 2020	14:13:22	9	5.5780	BATE	20052XJbs2r
21 February 2020	14:13:22	113	5.5780	CHIX	20052XJbs2q
21 February 2020	14:13:22	129	5.5780	BATE	20052XJbs2n
21 February 2020	14:13:22	98	5.5780	BATE	20052XJbs2o
21 February 2020	14:13:14	134	5.5800	CHIX	20052XJbs1a
21 February 2020	14:13:14	258	5.5800	BATE	20052XJbs19
21 February 2020	14:13:13	297	5.5820	XLON	20052XJbs0y
21 February 2020	14:13:13	121	5.5840	BATE	20052XJbs0v
21 February 2020	14:13:13	239	5.5840	CHIX	20052XJbs0u
21 February 2020	14:13:13	89	5.5840	XLON	20052XJbs0s
21 February 2020	14:12:00	187	5.5860	XLON	20052XJbrvo
21 February 2020	14:11:05	855	5.5860	XLON	20052XJbrrl
21 February 2020	14:10:58	107	5.5880	CHIX	20052XJbrqe
21 February 2020	14:10:58	209	5.5880	XLON	20052XJbrqc
21 February 2020	14:10:37	236	5.5900	CHIX	20052XJbrob
21 February 2020	14:10:35	71	5.5920	XLON	20052XJbrnr
21 February 2020	14:10:35	538	5.5920	XLON	20052XJbrnq
21 February 2020	14:10:27	229	5.5940	BATE	20052XJbrms
21 February 2020	14:10:10	713	5.5960	XLON	20052XJbrli
21 February 2020	14:10:10	386	5.5960	XLON	20052XJbrlj
21 February 2020	14:09:07	38	5.5960	BATE	20052XJbrin
21 February 2020	14:09:07	38	5.5960	XLON	20052XJbrif
21 February 2020	14:09:07	530	5.5960	XLON	20052XJbrie
21 February 2020	14:09:07	155	5.5960	CHIX	20052XJbrib
21 February 2020	14:09:07	330	5.5960	BATE	20052XJbria
21 February 2020	14:07:20	4	5.5800	BATE	20052XJbr9a
21 February 2020	14:07:20	227	5.5800	BATE	20052XJbr8z
21 February 2020	14:07:20	145	5.5800	XLON	20052XJbr94
21 February 2020	14:07:20	41	5.5800	XLON	20052XJbr8v
21 February 2020	14:06:14	12	5.5820	XLON	20052XJbr4j
21 February 2020	14:06:10	175	5.5860	XLON	20052XJbr3x
21 February 2020	14:06:10	180	5.5860	BATE	20052XJbr3y
21 February 2020	14:03:42	220	5.5740	XLON	20052XJbqtl
21 February 2020	14:03:04	230	5.5680	BATE	20052XJbqra
21 February 2020	14:03:04	478	5.5680	XLON	20052XJbqr9
21 February 2020	14:02:36	238	5.5700	CHIX	20052XJbqoo
21 February 2020	14:02:36	239	5.5700	BATE	20052XJbqoe
21 February 2020	14:02:36	233	5.5720	XLON	20052XJbqoh
21 February 2020	14:02:36	107	5.5720	CHIX	20052XJbqok
21 February 2020	14:02:36	235	5.5740	XLON	20052XJbqod
21 February 2020	14:02:36	101	5.5740	BATE	20052XJbqoc
21 February 2020	14:02:36	236	5.5740	CHIX	20052XJbqof
21 February 2020	13:59:59	331	5.5740	XLON	20052XJbqay
21 February 2020	13:59:56	246	5.5780	XLON	20052XJbqad
21 February 2020	13:59:56	108	5.5820	XLON	20052XJbqaa
21 February 2020	13:58:21	243	5.5660	XLON	20052XJbq3l
21 February 2020	13:58:21	104	5.5640	BATE	20052XJbq3e
21 February 2020	13:58:21	3	5.5660	BATE	20052XJbq3a
21 February 2020	13:58:21	189	5.5660	CHIX	20052XJbq3g
21 February 2020	13:58:21	47	5.5660	CHIX	20052XJbq3b
21 February 2020	13:58:21	227	5.5660	BATE	20052XJbq37
21 February 2020	13:58:21	247	5.5680	XLON	20052XJbq36
21 February 2020	13:57:25	416	5.5720	XLON	20052XJbpyh
21 February 2020	13:57:23	352	5.5780	XLON	20052XJbpy6
21 February 2020	13:57:23	2	5.5780	BATE	20052XJbpy9
21 February 2020	13:57:23	227	5.5780	BATE	20052XJbpy7
21 February 2020	13:57:23	134	5.5800	XLON	20052XJbpy5
21 February 2020	13:56:23	127	5.5840	XLON	20052XJbpv2
21 February 2020	13:55:23	242	5.5800	XLON	20052XJbps8
21 February 2020	13:54:31	242	5.5680	BATE	20052XJbpow
21 February 2020	13:54:31	278	5.5700	XLON	20052XJbpov
21 February 2020	13:54:28	131	5.5720	XLON	20052XJbpom
21 February 2020	13:54:26	127	5.5720	BATE	20052XJbpo5
21 February 2020	13:54:26	246	5.5740	XLON	20052XJbpo4
21 February 2020	13:54:25	534	5.5760	XLON	20052XJbpnx
21 February 2020	13:51:04	103	5.5780	BATE	20052XJbpc6
21 February 2020	13:51:04	128	5.5780	BATE	20052XJbpc4
21 February 2020	13:51:04	357	5.5800	XLON	20052XJbpc3
21 February 2020	13:51:03	227	5.5820	BATE	20052XJbpbv
21 February 2020	13:51:03	258	5.5820	XLON	20052XJbpbu
21 February 2020	13:50:51	234	5.5860	XLON	20052XJbpb9
21 February 2020	13:50:51	994	5.5860	XLON	20052XJbpbd
21 February 2020	13:50:51	7	5.5860	BATE	20052XJbpba
21 February 2020	13:50:51	239	5.5860	BATE	20052XJbpbc
21 February 2020	13:50:51	227	5.5860	BATE	20052XJbpb8
21 February 2020	13:44:26	234	5.5720	CHIX	20052XJbolh
21 February 2020	13:44:26	241	5.5720	XLON	20052XJbolf
21 February 2020	13:44:26	102	5.5740	XLON	20052XJbolc
21 February 2020	13:44:26	176	5.5740	CHIX	20052XJbole
21 February 2020	13:43:52	599	5.5780	XLON	20052XJboja
21 February 2020	13:43:52	228	5.5780	CHIX	20052XJbojb
21 February 2020	13:43:47	239	5.5800	CHIX	20052XJboj7
21 February 2020	13:43:47	577	5.5800	XLON	20052XJboj5
21 February 2020	13:40:35	315	5.5820	XLON	20052XJbo8o
21 February 2020	13:40:35	145	5.5820	XLON	20052XJbo8n
21 February 2020	13:40:35	95	5.5820	XLON	20052XJbo8m
21 February 2020	13:39:46	134	5.5800	XLON	20052XJbo48
21 February 2020	13:39:46	234	5.5800	XLON	20052XJbo4a
21 February 2020	13:38:07	108	5.5840	XLON	20052XJbnw9
21 February 2020	13:37:39	133	5.5680	BATE	20052XJbntc
21 February 2020	13:37:39	643	5.5700	XLON	20052XJbntb
21 February 2020	13:37:13	240	5.5700	BATE	20052XJbnrs
21 February 2020	13:37:13	59	5.5720	XLON	20052XJbnrr
21 February 2020	13:37:07	301	5.5760	XLON	20052XJbnr3
21 February 2020	13:37:07	67	5.5800	XLON	20052XJbnqz
21 February 2020	13:37:07	400	5.5800	XLON	20052XJbnqw
21 February 2020	13:37:07	244	5.5800	BATE	20052XJbnqx
21 February 2020	13:37:07	12	5.5840	BATE	20052XJbnqv
21 February 2020	13:37:07	227	5.5840	BATE	20052XJbnqt
21 February 2020	13:37:07	236	5.5880	BATE	20052XJbnqr
21 February 2020	13:37:07	12	5.5880	BATE	20052XJbnqp
21 February 2020	13:37:07	100	5.5880	BATE	20052XJbnqk
21 February 2020	13:37:07	127	5.5880	BATE	20052XJbnqn
21 February 2020	13:37:07	100	5.5880	XLON	20052XJbnqh
21 February 2020	13:37:07	747	5.5880	XLON	20052XJbnqi
21 February 2020	13:32:01	242	5.5800	XLON	20052XJbn90
21 February 2020	13:32:01	243	5.5800	BATE	20052XJbn8x
21 February 2020	13:32:01	140	5.5800	CHIX	20052XJbn99
21 February 2020	13:32:01	30	5.5800	CHIX	20052XJbn96
21 February 2020	13:32:01	79	5.5800	CHIX	20052XJbn97
21 February 2020	13:32:01	128	5.5820	CHIX	20052XJbn92
21 February 2020	13:32:01	101	5.5820	CHIX	20052XJbn94
21 February 2020	13:32:01	36	5.5820	XLON	20052XJbn8v
21 February 2020	13:30:05	233	5.5860	BATE	20052XJbmzk
21 February 2020	13:30:05	114	5.5860	CHIX	20052XJbmzn
21 February 2020	13:30:05	335	5.5880	XLON	20052XJbmzl
21 February 2020	13:30:04	110	5.5900	XLON	20052XJbmzc
21 February 2020	13:30:04	237	5.5900	CHIX	20052XJbmz4
21 February 2020	13:30:04	590	5.5900	XLON	20052XJbmz2
21 February 2020	13:26:36	446	5.5820	XLON	20052XJbmot
21 February 2020	13:26:36	79	5.5840	XLON	20052XJbmos
21 February 2020	13:26:28	419	5.5760	XLON	20052XJbmoe
21 February 2020	13:26:28	245	5.5760	CHIX	20052XJbmog
21 February 2020	13:26:28	228	5.5760	XLON	20052XJbmoc
21 February 2020	13:22:43	102	5.5820	XLON	20052XJbmbk
21 February 2020	13:22:43	239	5.5740	XLON	20052XJbmbe
21 February 2020	13:22:19	10	5.5800	BATE	20052XJbmab
21 February 2020	13:22:19	227	5.5800	BATE	20052XJbmaa
21 February 2020	13:22:19	155	5.5800	XLON	20052XJbma8
21 February 2020	13:22:19	213	5.5800	XLON	20052XJbma7
21 February 2020	13:21:45	557	5.5820	XLON	20052XJbm8h
21 February 2020	13:21:35	229	5.5860	BATE	20052XJbm7z
21 February 2020	13:21:35	232	5.5880	XLON	20052XJbm7y
21 February 2020	13:19:34	232	5.5900	BATE	20052XJbm2z
21 February 2020	13:19:34	26	5.5900	XLON	20052XJbm2y
21 February 2020	13:19:34	384	5.5900	XLON	20052XJbm2w
21 February 2020	13:19:19	197	5.5920	BATE	20052XJbm20
21 February 2020	13:19:19	229	5.5940	CHIX	20052XJbm21
21 February 2020	13:19:19	239	5.5960	XLON	20052XJbm1x
21 February 2020	13:19:19	247	5.5960	BATE	20052XJbm1w
21 February 2020	13:16:47	229	5.5980	BATE	20052XJblu8
21 February 2020	13:16:45	1007	5.6000	XLON	20052XJblu5
21 February 2020	13:16:45	15	5.6020	BATE	20052XJblu1
21 February 2020	13:16:45	227	5.6020	BATE	20052XJblty
21 February 2020	13:16:45	401	5.6020	XLON	20052XJblu4
21 February 2020	13:16:45	244	5.6020	XLON	20052XJbltz
21 February 2020	13:16:23	60	5.6060	XLON	20052XJblsn
21 February 2020	13:16:23	124	5.6060	XLON	20052XJblsl
21 February 2020	13:16:23	108	5.6080	BATE	20052XJblsj
21 February 2020	13:13:11	39	5.5780	XLON	20052XJblfz
21 February 2020	13:12:53	40	5.5780	XLON	20052XJblev
21 February 2020	13:12:53	248	5.5780	CHIX	20052XJbles
21 February 2020	13:12:53	108	5.5800	CHIX	20052XJblep
21 February 2020	13:12:53	9	5.5800	BATE	20052XJbler
21 February 2020	13:12:53	227	5.5800	BATE	20052XJbleo
21 February 2020	13:12:53	362	5.5800	XLON	20052XJblen
21 February 2020	13:09:48	229	5.5840	XLON	20052XJbl26
21 February 2020	13:09:48	187	5.5860	XLON	20052XJbl24
21 February 2020	13:08:11	154	5.5740	BATE	20052XJbkxt
21 February 2020	13:08:11	81	5.5740	BATE	20052XJbkxr
21 February 2020	13:08:11	281	5.5780	XLON	20052XJbkxp
21 February 2020	13:08:11	370	5.5780	XLON	20052XJbkxn
21 February 2020	13:08:11	234	5.5780	BATE	20052XJbkxo
21 February 2020	13:04:09	82	5.5620	XLON	20052XJbkl9
21 February 2020	13:04:09	229	5.5620	XLON	20052XJbkl8
21 February 2020	13:04:09	237	5.5640	XLON	20052XJbkl6
21 February 2020	13:02:14	230	5.5660	XLON	20052XJbkev
21 February 2020	13:02:14	50	5.5680	XLON	20052XJbkeu
21 February 2020	13:02:14	233	5.5680	CHIX	20052XJbkex
21 February 2020	13:02:14	187	5.5700	CHIX	20052XJbket
21 February 2020	13:02:14	1363	5.5720	XLON	20052XJbkes
21 February 2020	13:02:14	107	5.5720	XLON	20052XJbker
21 February 2020	13:02:14	134	5.5760	CHIX	20052XJbkeq
21 February 2020	13:02:14	722	5.5760	XLON	20052XJbkeo
21 February 2020	12:59:12	181	5.5740	XLON	20052XJbk55
21 February 2020	12:59:12	238	5.5740	XLON	20052XJbk54
21 February 2020	12:55:52	94	5.5820	XLON	20052XJbjuw
21 February 2020	12:53:52	234	5.5720	XLON	20052XJbjpg
21 February 2020	12:53:52	250	5.5720	BATE	20052XJbjpf
21 February 2020	12:53:52	110	5.5740	XLON	20052XJbjpe
21 February 2020	12:53:27	177	5.5780	BATE	20052XJbjn7
21 February 2020	12:53:27	64	5.5780	BATE	20052XJbjn5
21 February 2020	12:53:27	20	5.5800	XLON	20052XJbjn3
21 February 2020	12:53:27	222	5.5800	XLON	20052XJbjn4
21 February 2020	12:52:15	236	5.5820	BATE	20052XJbjiw
21 February 2020	12:52:15	252	5.5820	XLON	20052XJbjix
21 February 2020	12:51:16	245	5.5900	XLON	20052XJbjfa
21 February 2020	12:50:43	248	5.5860	BATE	20052XJbjdm
21 February 2020	12:50:43	382	5.5880	XLON	20052XJbjdl
21 February 2020	12:50:43	110	5.5900	CHIX	20052XJbjdo
21 February 2020	12:50:43	235	5.5900	BATE	20052XJbjdk
21 February 2020	12:50:43	127	5.5900	CHIX	20052XJbjdn
21 February 2020	12:50:06	170	5.5940	XLON	20052XJbjb1
21 February 2020	12:50:06	223	5.5940	BATE	20052XJbjb2
21 February 2020	12:50:06	400	5.5960	XLON	20052XJbjb0
21 February 2020	12:49:20	426	5.5980	XLON	20052XJbj5p
21 February 2020	12:49:20	38	5.6000	XLON	20052XJbj5o
21 February 2020	12:49:20	4	5.6000	XLON	20052XJbj5m
21 February 2020	12:49:20	184	5.6000	CHIX	20052XJbj5q
21 February 2020	12:49:20	14	5.6000	BATE	20052XJbj5l
21 February 2020	12:48:36	138	5.6020	XLON	20052XJbj3t
21 February 2020	12:48:36	227	5.6000	BATE	20052XJbj3s
21 February 2020	12:48:36	228	5.6020	BATE	20052XJbj3q
21 February 2020	12:48:36	144	5.6020	XLON	20052XJbj3p
21 February 2020	12:48:36	241	5.6020	XLON	20052XJbj3o
21 February 2020	12:48:05	246	5.6060	CHIX	20052XJbj25
21 February 2020	12:48:05	453	5.6060	XLON	20052XJbj24
21 February 2020	12:47:01	130	5.5860	BATE	20052XJbiy4
21 February 2020	12:47:01	130	5.5860	XLON	20052XJbiy3
21 February 2020	12:46:20	2	5.5800	BATE	20052XJbivs
21 February 2020	12:46:19	57	5.5780	XLON	20052XJbivo
21 February 2020	12:45:46	133	5.5780	CHIX	20052XJbiu7
21 February 2020	12:43:48	231	5.5780	XLON	20052XJbip9
21 February 2020	12:42:51	52	5.5780	XLON	20052XJbimo
21 February 2020	12:42:49	525	5.5800	XLON	20052XJbimm
21 February 2020	12:41:20	233	5.5760	BATE	20052XJbihu
21 February 2020	12:41:20	293	5.5760	XLON	20052XJbiht
21 February 2020	12:40:47	242	5.5780	BATE	20052XJbig3
21 February 2020	12:40:47	166	5.5780	XLON	20052XJbig5
21 February 2020	12:40:47	37	5.5780	XLON	20052XJbig4
21 February 2020	12:40:47	163	5.5780	XLON	20052XJbig2
21 February 2020	12:40:42	248	5.5800	BATE	20052XJbify
21 February 2020	12:40:39	41	5.5780	XLON	20052XJbift
21 February 2020	12:39:47	220	5.5760	XLON	20052XJbid4
21 February 2020	12:39:47	353	5.5760	XLON	20052XJbid1
21 February 2020	12:39:47	132	5.5760	XLON	20052XJbicy
21 February 2020	12:39:47	89	5.5760	BATE	20052XJbid3
21 February 2020	12:39:47	94	5.5760	BATE	20052XJbid0
21 February 2020	12:39:47	133	5.5760	BATE	20052XJbicx
21 February 2020	12:34:18	242	5.5740	XLON	20052XJbhwc
21 February 2020	12:34:18	238	5.5760	XLON	20052XJbhwb
21 February 2020	12:34:18	100	5.5780	XLON	20052XJbhwa
21 February 2020	12:31:45	248	5.5780	XLON	20052XJbhow
21 February 2020	12:31:16	232	5.5800	BATE	20052XJbhnm
21 February 2020	12:31:16	248	5.5800	CHIX	20052XJbhnp
21 February 2020	12:31:16	135	5.5820	XLON	20052XJbhnk
21 February 2020	12:31:16	189	5.5820	XLON	20052XJbhnl
21 February 2020	12:31:16	135	5.5820	CHIX	20052XJbhnn
21 February 2020	12:31:16	96	5.5840	CHIX	20052XJbhnj
21 February 2020	12:31:05	90	5.5880	XLON	20052XJbhmy
21 February 2020	12:31:05	234	5.5900	CHIX	20052XJbhmx
21 February 2020	12:31:05	174	5.5900	XLON	20052XJbhmv
21 February 2020	12:29:28	11	5.5820	BATE	20052XJbheg
21 February 2020	12:29:28	227	5.5820	BATE	20052XJbhee
21 February 2020	12:29:28	60	5.5840	XLON	20052XJbhec
21 February 2020	12:29:28	104	5.5840	BATE	20052XJbhed
21 February 2020	12:28:40	233	5.5860	XLON	20052XJbhb0
21 February 2020	12:28:18	114	5.5940	XLON	20052XJbhaj
21 February 2020	12:28:18	136	5.5940	XLON	20052XJbhak
21 February 2020	12:27:32	270	5.6000	XLON	20052XJbh83
21 February 2020	12:27:32	225	5.6000	XLON	20052XJbh82
21 February 2020	12:27:32	17	5.6000	XLON	20052XJbh81
21 February 2020	12:25:05	182	5.6080	XLON	20052XJbh1f
21 February 2020	12:25:05	475	5.6100	XLON	20052XJbh1g
21 February 2020	12:25:05	218	5.6080	XLON	20052XJbh1c
21 February 2020	12:25:05	125	5.6060	BATE	20052XJbh1d
21 February 2020	12:25:05	11	5.6060	BATE	20052XJbh1e
21 February 2020	12:25:05	237	5.6080	CHIX	20052XJbh19
21 February 2020	12:25:05	109	5.6080	BATE	20052XJbh1b
21 February 2020	12:25:05	9	5.6100	BATE	20052XJbh1a
21 February 2020	12:25:05	227	5.6100	BATE	20052XJbh16
21 February 2020	12:25:05	300	5.6120	XLON	20052XJbh13
21 February 2020	12:25:05	126	5.6140	BATE	20052XJbh12
21 February 2020	12:21:44	170	5.6120	XLON	20052XJbglr
21 February 2020	12:21:44	127	5.6120	XLON	20052XJbgls
21 February 2020	12:21:31	189	5.6220	XLON	20052XJbgk9
21 February 2020	12:18:53	108	5.5840	XLON	20052XJbg75
21 February 2020	12:18:53	139	5.5840	XLON	20052XJbg76
21 February 2020	12:17:33	131	5.5880	XLON	20052XJbg2o
21 February 2020	12:17:33	192	5.5900	XLON	20052XJbg2m
21 February 2020	12:16:22	166	5.5980	BATE	20052XJbfy9
21 February 2020	12:16:20	56	5.6020	XLON	20052XJbfy3
21 February 2020	12:16:20	100	5.6040	BATE	20052XJbfy2
21 February 2020	12:16:20	130	5.6040	BATE	20052XJbfy4
21 February 2020	12:16:20	379	5.6040	XLON	20052XJbfy1
21 February 2020	12:16:10	242	5.6100	XLON	20052XJbfwl
21 February 2020	12:16:10	194	5.6100	BATE	20052XJbfwk
21 February 2020	12:14:50	504	5.6000	XLON	20052XJbfs5
21 February 2020	12:14:50	11	5.6000	BATE	20052XJbfs7
21 February 2020	12:14:50	104	5.6000	BATE	20052XJbfs4
21 February 2020	12:14:50	123	5.6000	BATE	20052XJbfs6
21 February 2020	12:14:50	104	5.6000	XLON	20052XJbfs3
21 February 2020	12:11:40	239	5.6040	CHIX	20052XJbfej
21 February 2020	12:11:40	55	5.6040	XLON	20052XJbfei
21 February 2020	12:11:37	60	5.6080	XLON	20052XJbfeb
21 February 2020	12:11:37	190	5.6080	XLON	20052XJbfea
21 February 2020	12:11:03	245	5.6080	CHIX	20052XJbfco
21 February 2020	12:11:03	241	5.6080	BATE	20052XJbfcm
21 February 2020	12:11:03	293	5.6100	XLON	20052XJbfcn
21 February 2020	12:10:57	129	5.6120	XLON	20052XJbfbt
21 February 2020	12:10:57	108	5.6140	XLON	20052XJbfbr
21 February 2020	12:10:57	239	5.6140	CHIX	20052XJbfbw
21 February 2020	12:10:20	163	5.6160	XLON	20052XJbfaf
21 February 2020	12:10:20	42	5.6160	XLON	20052XJbfad
21 February 2020	12:08:14	179	5.5880	XLON	20052XJbf4e
21 February 2020	12:08:14	179	5.5880	BATE	20052XJbf4a
21 February 2020	12:08:14	291	5.5900	XLON	20052XJbf4c
21 February 2020	12:08:08	266	5.5940	XLON	20052XJbf40
21 February 2020	12:07:52	232	5.5940	BATE	20052XJbf39
21 February 2020	12:07:52	230	5.5940	XLON	20052XJbf3a
21 February 2020	12:06:53	486	5.5880	XLON	20052XJbezu
21 February 2020	12:04:31	555	5.5760	XLON	20052XJbeua
21 February 2020	12:04:04	235	5.5760	XLON	20052XJbesu
21 February 2020	12:03:56	320	5.5760	XLON	20052XJbesd
21 February 2020	12:02:45	65	5.5820	XLON	20052XJbeq2
21 February 2020	12:02:44	235	5.5860	XLON	20052XJbepx
21 February 2020	12:02:38	109	5.5880	XLON	20052XJbepm
21 February 2020	12:02:38	118	5.5880	XLON	20052XJbepk
21 February 2020	11:59:11	132	5.5900	XLON	20052XJbec1
21 February 2020	11:58:18	354	5.5780	XLON	20052XJbea5
21 February 2020	11:56:55	116	5.5720	BATE	20052XJbe6d
21 February 2020	11:56:55	122	5.5720	BATE	20052XJbe6c
21 February 2020	11:56:55	229	5.5740	BATE	20052XJbe6b
21 February 2020	11:56:55	20	5.5760	XLON	20052XJbe69
21 February 2020	11:56:48	220	5.5760	XLON	20052XJbe60
21 February 2020	11:56:48	190	5.5800	XLON	20052XJbe5y
21 February 2020	11:56:13	246	5.5800	XLON	20052XJbe4b
21 February 2020	11:55:22	370	5.5760	XLON	20052XJbe10
21 February 2020	11:55:22	249	5.5760	CHIX	20052XJbe14
21 February 2020	11:55:22	244	5.5780	CHIX	20052XJbe12
21 February 2020	11:55:22	290	5.5780	BATE	20052XJbe11
21 February 2020	11:55:07	230	5.5800	CHIX	20052XJbe04
21 February 2020	11:55:07	241	5.5800	BATE	20052XJbdzw
21 February 2020	11:55:07	148	5.5820	XLON	20052XJbe02
21 February 2020	11:55:07	397	5.5820	XLON	20052XJbe01
21 February 2020	11:55:07	153	5.5820	XLON	20052XJbdzy
21 February 2020	11:54:19	366	5.5820	BATE	20052XJbdwu
21 February 2020	11:54:19	449	5.5840	XLON	20052XJbdwr
21 February 2020	11:54:19	366	5.5860	BATE	20052XJbdws
21 February 2020	11:54:19	873	5.5860	XLON	20052XJbdwq
21 February 2020	11:52:00	205	5.5860	CHIX	20052XJbdq7
21 February 2020	11:52:00	238	5.5860	XLON	20052XJbdq6
21 February 2020	11:52:00	222	5.5860	BATE	20052XJbdq4
21 February 2020	11:52:00	17	5.5860	CHIX	20052XJbdq5
21 February 2020	11:48:02	103	5.5780	BATE	20052XJbdc9
21 February 2020	11:48:02	249	5.5780	XLON	20052XJbdc8
21 February 2020	11:46:33	103	5.5780	BATE	20052XJbd80
21 February 2020	11:46:32	467	5.5780	XLON	20052XJbd7x
21 February 2020	11:46:32	87	5.5800	BATE	20052XJbd7u
21 February 2020	11:46:32	150	5.5800	BATE	20052XJbd7s
21 February 2020	11:46:32	241	5.5800	CHIX	20052XJbd7v
21 February 2020	11:46:32	244	5.5800	XLON	20052XJbd7t
21 February 2020	11:46:03	133	5.5820	XLON	20052XJbd68
21 February 2020	11:43:28	251	5.5820	XLON	20052XJbcsp
21 February 2020	11:43:28	96	5.5840	XLON	20052XJbcsn
21 February 2020	11:42:34	62	5.5740	XLON	20052XJbcon
21 February 2020	11:42:34	367	5.5760	XLON	20052XJbcol
21 February 2020	11:42:05	242	5.5800	BATE	20052XJbcnh
21 February 2020	11:42:05	375	5.5820	XLON	20052XJbcnj
21 February 2020	11:42:05	245	5.5820	XLON	20052XJbcng
21 February 2020	11:40:03	150	5.5800	XLON	20052XJbcgo
21 February 2020	11:40:03	450	5.5780	XLON	20052XJbcgl
21 February 2020	11:36:01	224	5.5640	CHIX	20052XJbbza
21 February 2020	11:36:01	224	5.5640	BATE	20052XJbbz9
21 February 2020	11:36:01	357	5.5640	XLON	20052XJbbz4
21 February 2020	11:36:01	230	5.5660	CHIX	20052XJbbz7
21 February 2020	11:36:01	9	5.5660	BATE	20052XJbbz6
21 February 2020	11:36:01	227	5.5660	BATE	20052XJbbz3
21 February 2020	11:36:01	567	5.5660	XLON	20052XJbbz2
21 February 2020	11:35:02	9	5.5700	XLON	20052XJbbv7
21 February 2020	11:35:02	400	5.5700	XLON	20052XJbbv4
21 February 2020	11:35:02	17	5.5700	BATE	20052XJbbv5
21 February 2020	11:35:02	227	5.5700	BATE	20052XJbbv2
21 February 2020	11:35:02	202	5.5720	CHIX	20052XJbbv1
21 February 2020	11:34:56	98	5.5740	BATE	20052XJbbuq
21 February 2020	11:34:56	98	5.5740	XLON	20052XJbbup
21 February 2020	11:33:54	60	5.5660	XLON	20052XJbbr2
21 February 2020	11:33:54	127	5.5660	XLON	20052XJbbr1
21 February 2020	11:33:54	65	5.5660	XLON	20052XJbbr0
21 February 2020	11:32:44	64	5.5720	XLON	20052XJbbmj
21 February 2020	11:32:44	168	5.5720	XLON	20052XJbbmm
21 February 2020	11:31:29	180	5.5780	CHIX	20052XJbbgm
21 February 2020	11:31:29	452	5.5800	XLON	20052XJbbgl
21 February 2020	11:31:18	374	5.5860	XLON	20052XJbbfx
21 February 2020	11:30:37	766	5.5840	XLON	20052XJbbe9
21 February 2020	11:30:37	151	5.5840	BATE	20052XJbbea
21 February 2020	11:30:19	126	5.5880	BATE	20052XJbbcr
21 February 2020	11:30:19	87	5.5880	BATE	20052XJbbcs
21 February 2020	11:30:19	724	5.5900	XLON	20052XJbbcp
21 February 2020	11:30:19	232	5.5900	BATE	20052XJbbco
21 February 2020	11:30:12	118	5.5920	XLON	20052XJbbc2
21 February 2020	11:30:12	118	5.5920	BATE	20052XJbbc3
21 February 2020	11:27:42	403	5.5780	XLON	20052XJbb4g
21 February 2020	11:27:42	146	5.5800	CHIX	20052XJbb4j
21 February 2020	11:27:30	299	5.5860	XLON	20052XJbb3u
21 February 2020	11:27:30	98	5.5840	CHIX	20052XJbb3s
21 February 2020	11:27:30	291	5.5860	XLON	20052XJbb3n
21 February 2020	11:27:30	194	5.5860	XLON	20052XJbb3o
21 February 2020	11:27:30	230	5.5860	CHIX	20052XJbb3q
21 February 2020	11:23:57	72	5.5700	XLON	20052XJbaqw
21 February 2020	11:23:57	235	5.5700	BATE	20052XJbaqx
21 February 2020	11:23:57	23	5.5720	BATE	20052XJbaqv
21 February 2020	11:23:57	136	5.5720	BATE	20052XJbaqu
21 February 2020	11:23:57	91	5.5720	BATE	20052XJbaqs
21 February 2020	11:23:57	741	5.5780	XLON	20052XJbaqq
21 February 2020	11:23:57	216	5.5760	BATE	20052XJbaqo
21 February 2020	11:23:57	243	5.5800	BATE	20052XJbaqm
21 February 2020	11:23:57	204	5.5800	XLON	20052XJbaqn
21 February 2020	11:23:57	108	5.5820	XLON	20052XJbaql
21 February 2020	11:21:49	232	5.5680	XLON	20052XJbaik
21 February 2020	11:20:06	1	5.5740	XLON	20052XJbaac
21 February 2020	11:20:06	138	5.5740	XLON	20052XJbaad
21 February 2020	11:20:06	37	5.5740	XLON	20052XJbaab
21 February 2020	11:19:28	12	5.5840	BATE	20052XJba8j
21 February 2020	11:19:28	227	5.5840	BATE	20052XJba8i
21 February 2020	11:19:01	171	5.5860	BATE	20052XJba6w
21 February 2020	11:18:47	238	5.5980	XLON	20052XJba5k
21 February 2020	11:18:33	106	5.6000	XLON	20052XJba3a
21 February 2020	11:18:33	191	5.6020	XLON	20052XJba39
21 February 2020	11:18:12	236	5.6040	CHIX	20052XJb9zu
21 February 2020	11:18:12	53	5.6040	XLON	20052XJb9zt
21 February 2020	11:18:12	55	5.6040	XLON	20052XJb9zs
21 February 2020	11:18:12	71	5.6040	XLON	20052XJb9zr
21 February 2020	11:18:12	183	5.6060	CHIX	20052XJb9zq
21 February 2020	11:18:12	30	5.6060	XLON	20052XJb9zo
21 February 2020	11:17:55	338	5.6120	XLON	20052XJb9yf
21 February 2020	11:17:55	62	5.6140	XLON	20052XJb9yd
21 February 2020	11:17:44	506	5.6180	XLON	20052XJb9xo
21 February 2020	11:17:44	1	5.6180	XLON	20052XJb9xq
21 February 2020	11:16:26	361	5.6200	XLON	20052XJb9pl
21 February 2020	11:16:26	237	5.6200	BATE	20052XJb9pk
21 February 2020	11:16:26	362	5.6220	XLON	20052XJb9pj
21 February 2020	11:16:06	196	5.6220	BATE	20052XJb9ns
21 February 2020	11:16:03	171	5.6240	XLON	20052XJb9mw
21 February 2020	11:16:03	30	5.6280	BATE	20052XJb9ms
21 February 2020	11:16:03	91	5.6280	BATE	20052XJb9mp
21 February 2020	11:16:03	65	5.6280	BATE	20052XJb9my
21 February 2020	11:16:03	123	5.6280	BATE	20052XJb9mu
21 February 2020	11:16:03	115	5.6280	XLON	20052XJb9mr
21 February 2020	11:16:03	112	5.6300	XLON	20052XJb9mo
21 February 2020	11:11:25	1	5.6420	XLON	20052XJb92n
21 February 2020	11:11:25	60	5.6420	XLON	20052XJb92m
21 February 2020	11:11:25	21	5.6420	XLON	20052XJb92l
21 February 2020	11:10:58	57	5.6500	XLON	20052XJb906
21 February 2020	11:10:58	67	5.6500	XLON	20052XJb905
21 February 2020	11:10:58	181	5.6520	CHIX	20052XJb907
21 February 2020	11:10:58	267	5.6580	XLON	20052XJb901
21 February 2020	11:10:58	248	5.6580	CHIX	20052XJb903
21 February 2020	11:09:37	114	5.6620	XLON	20052XJb8ta
21 February 2020	11:09:37	125	5.6640	XLON	20052XJb8t9
21 February 2020	11:08:51	85	5.6720	XLON	20052XJb8pz
21 February 2020	11:08:48	316	5.6780	XLON	20052XJb8pw
21 February 2020	11:08:39	238	5.6800	CHIX	20052XJb8pj
21 February 2020	11:08:39	246	5.6800	BATE	20052XJb8ph
21 February 2020	11:08:39	118	5.6800	XLON	20052XJb8pi
21 February 2020	11:08:39	8	5.6820	BATE	20052XJb8pg
21 February 2020	11:08:39	227	5.6820	BATE	20052XJb8pd
21 February 2020	11:08:39	310	5.6820	XLON	20052XJb8pe
21 February 2020	11:08:39	276	5.6820	XLON	20052XJb8pc
21 February 2020	11:08:27	232	5.6800	XLON	20052XJb8op
21 February 2020	11:06:51	337	5.6860	XLON	20052XJb8hu
21 February 2020	11:06:51	6	5.6860	XLON	20052XJb8ht
21 February 2020	11:06:51	461	5.6860	XLON	20052XJb8hs
21 February 2020	11:06:13	140	5.6900	BATE	20052XJb8eq
21 February 2020	11:06:13	182	5.6920	XLON	20052XJb8ep
21 February 2020	11:06:13	106	5.6920	XLON	20052XJb8em
21 February 2020	11:06:13	103	5.6920	BATE	20052XJb8en
21 February 2020	11:04:46	80	5.6960	XLON	20052XJb89l
21 February 2020	11:04:22	95	5.7000	BATE	20052XJb88g
21 February 2020	11:04:22	141	5.7000	BATE	20052XJb88d
21 February 2020	11:04:22	34	5.7020	XLON	20052XJb88e
21 February 2020	11:04:22	290	5.7020	XLON	20052XJb88c
21 February 2020	11:03:56	212	5.7000	XLON	20052XJb879
21 February 2020	11:03:56	251	5.7000	XLON	20052XJb87a
21 February 2020	11:03:21	2	5.7100	BATE	20052XJb850
21 February 2020	11:03:21	279	5.7100	XLON	20052XJb84y
21 February 2020	11:03:21	227	5.7100	BATE	20052XJb84z
21 February 2020	11:01:55	31	5.7120	XLON	20052XJb7z5
21 February 2020	11:01:55	70	5.7160	XLON	20052XJb7z4
21 February 2020	11:01:55	600	5.7160	XLON	20052XJb7z3
21 February 2020	11:01:42	475	5.7220	XLON	20052XJb7y3
21 February 2020	11:01:42	788	5.7220	XLON	20052XJb7y1
21 February 2020	11:01:42	28	5.7220	XLON	20052XJb7xz
21 February 2020	10:58:41	399	5.7120	XLON	20052XJb7h6
21 February 2020	10:58:39	195	5.7160	BATE	20052XJb7gy
21 February 2020	10:58:39	227	5.7160	BATE	20052XJb7gw
21 February 2020	10:58:39	230	5.7160	CHIX	20052XJb7gx
21 February 2020	10:58:39	229	5.7220	CHIX	20052XJb7gv
21 February 2020	10:58:39	390	5.7220	XLON	20052XJb7gs
21 February 2020	10:58:39	43	5.7200	XLON	20052XJb7gr
21 February 2020	10:58:39	118	5.7180	CHIX	20052XJb7gu
21 February 2020	10:58:39	108	5.7200	XLON	20052XJb7gm
21 February 2020	10:58:39	136	5.7200	XLON	20052XJb7gl
21 February 2020	10:58:39	128	5.7200	BATE	20052XJb7gq
21 February 2020	10:58:39	118	5.7200	BATE	20052XJb7gp
21 February 2020	10:58:39	241	5.7200	CHIX	20052XJb7go
21 February 2020	10:58:39	437	5.7220	BATE	20052XJb7gn
21 February 2020	10:53:26	243	5.6900	BATE	20052XJb6fa
21 February 2020	10:53:26	302	5.6920	XLON	20052XJb6fb
21 February 2020	10:53:26	45	5.6940	XLON	20052XJb6f8
21 February 2020	10:53:25	309	5.6940	XLON	20052XJb6f4
21 February 2020	10:52:04	103	5.6760	XLON	20052XJb66a
21 February 2020	10:52:04	184	5.6760	BATE	20052XJb66c
21 February 2020	10:52:04	36	5.6760	BATE	20052XJb66b
21 February 2020	10:52:04	220	5.6760	CHIX	20052XJb66d
21 February 2020	10:51:14	250	5.6680	XLON	20052XJb603
21 February 2020	10:51:07	167	5.6680	XLON	20052XJb5z6
21 February 2020	10:51:06	234	5.6700	XLON	20052XJb5z0
21 February 2020	10:51:06	101	5.6700	XLON	20052XJb5yz
21 February 2020	10:49:58	18	5.6560	BATE	20052XJb5pf
21 February 2020	10:49:58	227	5.6560	BATE	20052XJb5pd
21 February 2020	10:49:58	9	5.6580	BATE	20052XJb5pc
21 February 2020	10:49:58	39	5.6560	XLON	20052XJb5pe
21 February 2020	10:49:58	227	5.6580	BATE	20052XJb5pa
21 February 2020	10:49:58	208	5.6560	XLON	20052XJb5pb
21 February 2020	10:49:58	228	5.6580	XLON	20052XJb5p9
21 February 2020	10:48:57	196	5.6580	XLON	20052XJb5mb
21 February 2020	10:48:57	240	5.6660	XLON	20052XJb5m9
21 February 2020	10:48:57	280	5.6660	XLON	20052XJb5ma
21 February 2020	10:47:15	213	5.6500	XLON	20052XJb5g7
21 February 2020	10:47:15	59	5.6500	XLON	20052XJb5g6
21 February 2020	10:47:15	94	5.6520	XLON	20052XJb5g5
21 February 2020	10:47:13	618	5.6540	XLON	20052XJb5g3
21 February 2020	10:44:41	243	5.6120	BATE	20052XJb57s
21 February 2020	10:44:41	234	5.6120	CHIX	20052XJb57u
21 February 2020	10:44:41	245	5.6140	BATE	20052XJb57r
21 February 2020	10:44:41	238	5.6140	CHIX	20052XJb57q
21 February 2020	10:44:41	398	5.6140	XLON	20052XJb57p
21 February 2020	10:44:41	752	5.6140	XLON	20052XJb57o
21 February 2020	10:44:41	458	5.6140	XLON	20052XJb57n
21 February 2020	10:44:21	163	5.6180	BATE	20052XJb57b
21 February 2020	10:44:21	163	5.6180	CHIX	20052XJb57a
21 February 2020	10:44:20	2	5.6180	XLON	20052XJb579
21 February 2020	10:43:15	36	5.6040	CHIX	20052XJb53q
21 February 2020	10:43:15	36	5.6040	BATE	20052XJb53p
21 February 2020	10:42:59	223	5.6000	XLON	20052XJb50a
21 February 2020	10:41:27	130	5.5960	CHIX	20052XJb4s6
21 February 2020	10:41:27	239	5.5960	BATE	20052XJb4s5
21 February 2020	10:41:27	235	5.5960	XLON	20052XJb4s4
21 February 2020	10:41:26	851	5.5900	XLON	20052XJb4rw
21 February 2020	10:41:26	21	5.5900	XLON	20052XJb4ry
21 February 2020	10:41:26	24	5.5900	BATE	20052XJb4rz
21 February 2020	10:41:26	222	5.5900	BATE	20052XJb4rx
21 February 2020	10:38:01	303	5.5900	BATE	20052XJb4fg
21 February 2020	10:38:01	218	5.5900	XLON	20052XJb4fd
21 February 2020	10:38:01	233	5.5940	BATE	20052XJb4fe
21 February 2020	10:38:01	210	5.5940	XLON	20052XJb4fc
21 February 2020	10:34:36	25	5.5680	XLON	20052XJb428
21 February 2020	10:34:36	84	5.5680	XLON	20052XJb427
21 February 2020	10:34:36	105	5.5680	XLON	20052XJb425
21 February 2020	10:34:36	25	5.5680	XLON	20052XJb424
21 February 2020	10:34:29	232	5.5700	CHIX	20052XJb41u
21 February 2020	10:34:29	239	5.5720	CHIX	20052XJb41r
21 February 2020	10:34:29	620	5.5720	XLON	20052XJb41p
21 February 2020	10:34:28	37	5.5740	XLON	20052XJb41h
21 February 2020	10:34:28	322	5.5740	XLON	20052XJb41g
21 February 2020	10:32:18	239	5.5720	XLON	20052XJb3to
21 February 2020	10:31:40	228	5.5640	XLON	20052XJb3qz
21 February 2020	10:31:40	93	5.5680	XLON	20052XJb3qx
21 February 2020	10:31:40	68	5.5680	XLON	20052XJb3qu
21 February 2020	10:31:40	12	5.5680	XLON	20052XJb3qw
21 February 2020	10:31:40	66	5.5680	XLON	20052XJb3qs
21 February 2020	10:30:43	230	5.5680	BATE	20052XJb3m8
21 February 2020	10:30:43	193	5.5700	XLON	20052XJb3m2
21 February 2020	10:30:43	192	5.5700	XLON	20052XJb3m4
21 February 2020	10:30:43	233	5.5700	BATE	20052XJb3m3
21 February 2020	10:30:42	213	5.5720	BATE	20052XJb3lz
21 February 2020	10:30:42	241	5.5740	CHIX	20052XJb3m0
21 February 2020	10:30:42	231	5.5740	XLON	20052XJb3ly
21 February 2020	10:30:42	231	5.5740	BATE	20052XJb3lx
21 February 2020	10:30:03	236	5.5760	XLON	20052XJb3jn
21 February 2020	10:28:55	143	5.5660	XLON	20052XJb3ep
21 February 2020	10:28:47	354	5.5700	XLON	20052XJb3dw
21 February 2020	10:28:47	339	5.5700	XLON	20052XJb3du
21 February 2020	10:26:06	417	5.5680	XLON	20052XJb33m
21 February 2020	10:26:03	244	5.5740	BATE	20052XJb330
21 February 2020	10:26:03	42	5.5760	XLON	20052XJb32x
21 February 2020	10:26:03	260	5.5760	XLON	20052XJb32z
21 February 2020	10:26:03	245	5.5760	XLON	20052XJb32v
21 February 2020	10:26:03	1	5.5760	BATE	20052XJb32y
21 February 2020	10:26:03	242	5.5760	CHIX	20052XJb332
21 February 2020	10:26:03	227	5.5760	BATE	20052XJb32w
21 February 2020	10:24:59	212	5.5800	XLON	20052XJb2vv
21 February 2020	10:24:59	212	5.5820	XLON	20052XJb2vt
21 February 2020	10:23:20	213	5.5640	XLON	20052XJb2p2
21 February 2020	10:23:20	270	5.5640	XLON	20052XJb2p1
21 February 2020	10:23:13	103	5.5660	BATE	20052XJb2oo
21 February 2020	10:23:13	229	5.5700	CHIX	20052XJb2ol
21 February 2020	10:23:13	328	5.5700	XLON	20052XJb2ok
21 February 2020	10:23:13	100	5.5700	XLON	20052XJb2oh
21 February 2020	10:23:13	233	5.5700	BATE	20052XJb2oi
21 February 2020	10:21:35	6	5.5740	BATE	20052XJb2j9
21 February 2020	10:21:35	46	5.5740	XLON	20052XJb2j7
21 February 2020	10:21:35	313	5.5740	XLON	20052XJb2j6
21 February 2020	10:21:35	227	5.5740	BATE	20052XJb2j8
21 February 2020	10:21:35	222	5.5760	XLON	20052XJb2j5
21 February 2020	10:20:59	218	5.5780	XLON	20052XJb2es
21 February 2020	10:20:59	218	5.5780	BATE	20052XJb2eu
21 February 2020	10:20:16	243	5.5800	XLON	20052XJb2b3
21 February 2020	10:20:16	231	5.5800	CHIX	20052XJb2b4
21 February 2020	10:20:16	544	5.5820	XLON	20052XJb2b0
21 February 2020	10:20:16	49	5.5820	BATE	20052XJb2b2
21 February 2020	10:20:16	227	5.5820	BATE	20052XJb2b1
21 February 2020	10:19:09	835	5.5700	XLON	20052XJb27l
21 February 2020	10:19:09	732	5.5700	XLON	20052XJb27j
21 February 2020	10:19:08	197	5.5740	XLON	20052XJb27g
21 February 2020	10:19:08	56	5.5740	XLON	20052XJb27i
21 February 2020	10:19:05	183	5.5760	XLON	20052XJb272
21 February 2020	10:19:05	411	5.5780	XLON	20052XJb271
21 February 2020	10:17:56	242	5.5720	BATE	20052XJb21n
21 February 2020	10:17:56	170	5.5740	CHIX	20052XJb21r
21 February 2020	10:17:56	26	5.5740	BATE	20052XJb21l
21 February 2020	10:17:56	300	5.5740	XLON	20052XJb21o
21 February 2020	10:17:56	46	5.5740	XLON	20052XJb21p
21 February 2020	10:17:56	199	5.5740	XLON	20052XJb21m
21 February 2020	10:17:56	202	5.5740	BATE	20052XJb21k
21 February 2020	10:17:22	170	5.5760	XLON	20052XJb1y6
21 February 2020	10:17:22	299	5.5760	XLON	20052XJb1y5
21 February 2020	10:17:22	170	5.5760	XLON	20052XJb1y2
21 February 2020	10:17:22	212	5.5760	BATE	20052XJb1y3
21 February 2020	10:17:22	241	5.5760	CHIX	20052XJb1y7
21 February 2020	10:17:15	43	5.5780	BATE	20052XJb1xx
21 February 2020	10:17:15	200	5.5780	CHIX	20052XJb1xw
21 February 2020	10:17:04	430	5.5780	BATE	20052XJb1xd
21 February 2020	10:15:04	611	5.5840	XLON	20052XJb1j3
21 February 2020	10:15:04	209	5.5900	XLON	20052XJb1j0
21 February 2020	10:09:36	634	5.5680	XLON	20052XJb12f
21 February 2020	10:09:36	243	5.5680	BATE	20052XJb12e
21 February 2020	10:09:36	101	5.5740	BATE	20052XJb12c
21 February 2020	10:09:36	418	5.5760	XLON	20052XJb12b
21 February 2020	10:09:36	7	5.5760	XLON	20052XJb128
21 February 2020	10:09:36	227	5.5760	XLON	20052XJb126
21 February 2020	10:09:36	1	5.5760	BATE	20052XJb129
21 February 2020	10:09:36	188	5.5760	BATE	20052XJb12a
21 February 2020	10:09:36	227	5.5760	BATE	20052XJb127
21 February 2020	10:06:00	215	5.5680	XLON	20052XJb0qt
21 February 2020	10:05:44	240	5.5620	XLON	20052XJb0qj
21 February 2020	10:05:20	205	5.5580	BATE	20052XJb0pd
21 February 2020	10:05:20	205	5.5580	XLON	20052XJb0pc
21 February 2020	10:03:38	237	5.5520	XLON	20052XJb0jo
21 February 2020	10:03:35	216	5.5540	XLON	20052XJb0jg
21 February 2020	10:03:30	8	5.5560	XLON	20052XJb0j8
21 February 2020	10:03:30	223	5.5560	XLON	20052XJb0j7
21 February 2020	10:03:14	214	5.5480	CHIX	20052XJb0ih
21 February 2020	10:03:14	97	5.5500	CHIX	20052XJb0ig
21 February 2020	10:03:14	262	5.5500	XLON	20052XJb0if
21 February 2020	10:03:14	396	5.5520	XLON	20052XJb0ie
21 February 2020	10:03:13	61	5.5560	BATE	20052XJb0ib
21 February 2020	10:03:13	231	5.5540	CHIX	20052XJb0i7
21 February 2020	10:03:13	21	5.5620	BATE	20052XJb0i8
21 February 2020	10:03:13	227	5.5620	BATE	20052XJb0i6
21 February 2020	10:03:13	164	5.5620	XLON	20052XJb0i5
21 February 2020	10:03:13	83	5.5620	XLON	20052XJb0i4
21 February 2020	10:03:13	239	5.5640	XLON	20052XJb0i3
21 February 2020	10:00:07	54	5.5600	CHIX	20052XJb01z
21 February 2020	10:00:02	50	5.5600	CHIX	20052XJb01t
21 February 2020	09:59:57	243	5.5660	CHIX	20052XJb01n
21 February 2020	09:59:55	144	5.5700	XLON	20052XJb01f
21 February 2020	09:59:55	101	5.5700	XLON	20052XJb01d
21 February 2020	09:59:55	58	5.5700	CHIX	20052XJb01e
21 February 2020	09:59:55	101	5.5720	XLON	20052XJb01c
21 February 2020	09:58:12	241	5.5580	XLON	20052XJazwh
21 February 2020	09:58:04	15	5.5640	BATE	20052XJazvw
21 February 2020	09:58:04	227	5.5640	BATE	20052XJazvv
21 February 2020	09:58:04	23	5.5660	BATE	20052XJazvt
21 February 2020	09:58:04	227	5.5660	BATE	20052XJazvp
21 February 2020	09:58:04	105	5.5660	XLON	20052XJazvr
21 February 2020	09:58:04	934	5.5680	XLON	20052XJazvm
21 February 2020	09:58:00	116	5.5700	BATE	20052XJazvb
21 February 2020	09:57:03	106	5.5620	XLON	20052XJazss
21 February 2020	09:56:00	130	5.5560	XLON	20052XJazog
21 February 2020	09:54:56	426	5.5480	XLON	20052XJazl6
21 February 2020	09:54:20	233	5.5460	XLON	20052XJazis
21 February 2020	09:51:58	248	5.5500	XLON	20052XJazah
21 February 2020	09:51:58	128	5.5500	BATE	20052XJazaj
21 February 2020	09:51:58	103	5.5500	BATE	20052XJazai
21 February 2020	09:51:47	233	5.5540	BATE	20052XJaza0
21 February 2020	09:51:47	226	5.5560	XLON	20052XJaz9z
21 February 2020	09:51:47	5	5.5560	XLON	20052XJaz9x
21 February 2020	09:51:47	86	5.5560	BATE	20052XJaz9y
21 February 2020	09:51:41	161	5.5560	BATE	20052XJaz9i
21 February 2020	09:51:05	180	5.5600	XLON	20052XJaz70
21 February 2020	09:50:18	239	5.5680	XLON	20052XJaz4f
21 February 2020	09:50:01	120	5.5720	XLON	20052XJaz2p
21 February 2020	09:50:01	245	5.5720	CHIX	20052XJaz2s
21 February 2020	09:50:01	226	5.5740	CHIX	20052XJaz2r
21 February 2020	09:49:59	113	5.5760	BATE	20052XJaz2f
21 February 2020	09:49:59	57	5.5760	CHIX	20052XJaz2e
21 February 2020	09:49:59	136	5.5800	XLON	20052XJaz2a
21 February 2020	09:49:59	110	5.5800	XLON	20052XJaz2c
21 February 2020	09:49:03	142	5.5840	XLON	20052XJayyv
21 February 2020	09:49:03	293	5.5840	XLON	20052XJayyu
21 February 2020	09:49:03	142	5.5840	XLON	20052XJayyt
21 February 2020	09:49:03	218	5.5880	XLON	20052XJayyr
21 February 2020	09:49:03	223	5.5880	BATE	20052XJayys
21 February 2020	09:48:14	134	5.5760	BATE	20052XJayuy
21 February 2020	09:48:07	169	5.5760	CHIX	20052XJayuf
21 February 2020	09:48:05	150	5.5760	XLON	20052XJayua
21 February 2020	09:46:22	159	5.5760	XLON	20052XJayl7
21 February 2020	09:46:22	11	5.5760	BATE	20052XJayl4
21 February 2020	09:46:22	227	5.5760	BATE	20052XJayl1
21 February 2020	09:46:22	143	5.5780	XLON	20052XJayl5
21 February 2020	09:46:22	389	5.5780	XLON	20052XJayl0
21 February 2020	09:46:22	111	5.5780	XLON	20052XJayl2
21 February 2020	09:45:15	345	5.5840	XLON	20052XJayhe
21 February 2020	09:45:15	287	5.5860	XLON	20052XJayhd
21 February 2020	09:44:10	30	5.5880	XLON	20052XJaycl
21 February 2020	09:44:10	107	5.5880	CHIX	20052XJayci
21 February 2020	09:44:10	107	5.5880	CHIX	20052XJayck
21 February 2020	09:44:10	35	5.5880	CHIX	20052XJaycj
21 February 2020	09:44:10	279	5.5880	XLON	20052XJaycg
21 February 2020	09:44:10	25	5.5880	XLON	20052XJayce
21 February 2020	09:44:10	223	5.5880	XLON	20052XJaycd
21 February 2020	09:44:10	134	5.5900	CHIX	20052XJaych
21 February 2020	09:40:52	198	5.5960	XLON	20052XJaxy3
21 February 2020	09:40:47	460	5.6040	XLON	20052XJaxxd
21 February 2020	09:40:16	23	5.6080	BATE	20052XJaxu7
21 February 2020	09:40:16	227	5.6080	BATE	20052XJaxu6
21 February 2020	09:40:16	23	5.6100	BATE	20052XJaxu5
21 February 2020	09:40:16	133	5.6100	BATE	20052XJaxu4
21 February 2020	09:40:16	72	5.6100	BATE	20052XJaxu3
21 February 2020	09:40:16	22	5.6120	BATE	20052XJaxu2
21 February 2020	09:40:16	133	5.6120	BATE	20052XJaxu1
21 February 2020	09:40:16	242	5.6120	XLON	20052XJaxtz
21 February 2020	09:40:16	94	5.6120	BATE	20052XJaxty
21 February 2020	09:40:16	133	5.6140	BATE	20052XJaxtw
21 February 2020	09:40:16	133	5.6140	XLON	20052XJaxtx
21 February 2020	09:37:14	229	5.6280	XLON	20052XJaxjh
21 February 2020	09:37:13	239	5.6300	XLON	20052XJaxjf
21 February 2020	09:37:13	230	5.6300	CHIX	20052XJaxjg
21 February 2020	09:36:57	140	5.6280	XLON	20052XJaxin
21 February 2020	09:36:48	91	5.6400	BATE	20052XJaxi3
21 February 2020	09:36:48	264	5.6400	XLON	20052XJaxi2
21 February 2020	09:36:38	147	5.6400	BATE	20052XJaxh4
21 February 2020	09:36:21	236	5.6480	XLON	20052XJaxfc
21 February 2020	09:35:02	147	5.6400	XLON	20052XJax6z
21 February 2020	09:35:02	245	5.6400	XLON	20052XJax6y
21 February 2020	09:31:57	408	5.6380	XLON	20052XJawpu
21 February 2020	09:31:57	400	5.6360	XLON	20052XJawpr
21 February 2020	09:31:57	145	5.6380	XLON	20052XJawpt
21 February 2020	09:31:56	122	5.6380	BATE	20052XJawps
21 February 2020	09:31:56	128	5.6380	BATE	20052XJawpq
21 February 2020	09:31:56	99	5.6320	BATE	20052XJawpm
21 February 2020	09:31:56	99	5.6320	XLON	20052XJawpo
21 February 2020	09:31:56	224	5.6360	BATE	20052XJawpj
21 February 2020	09:31:56	381	5.6360	XLON	20052XJawpk
21 February 2020	09:27:12	228	5.6180	BATE	20052XJaw4s
21 February 2020	09:27:12	246	5.6200	CHIX	20052XJaw4r
21 February 2020	09:27:11	236	5.6240	BATE	20052XJaw4o
21 February 2020	09:27:11	240	5.6260	XLON	20052XJaw4q
21 February 2020	09:27:11	666	5.6220	XLON	20052XJaw4p
21 February 2020	09:27:11	246	5.6240	CHIX	20052XJaw4n
21 February 2020	09:26:11	231	5.6120	XLON	20052XJaw0d
21 February 2020	09:25:27	49	5.5860	XLON	20052XJavxg
21 February 2020	09:23:37	237	5.5780	XLON	20052XJavpm
21 February 2020	09:23:19	369	5.5840	XLON	20052XJavok
21 February 2020	09:23:19	96	5.5840	XLON	20052XJavoi
21 February 2020	09:23:17	227	5.5860	XLON	20052XJavoc
21 February 2020	09:22:56	239	5.5880	CHIX	20052XJavmo
21 February 2020	09:22:56	342	5.5880	XLON	20052XJavmn
21 February 2020	09:22:56	104	5.5880	XLON	20052XJavmm
21 February 2020	09:19:14	246	5.5860	BATE	20052XJavbm
21 February 2020	09:19:13	248	5.5900	BATE	20052XJavb7
21 February 2020	09:19:13	13	5.5920	BATE	20052XJavb6
21 February 2020	09:19:13	227	5.5920	BATE	20052XJavb4
21 February 2020	09:19:13	232	5.5900	XLON	20052XJavb5
21 February 2020	09:19:13	242	5.5920	XLON	20052XJavb3
21 February 2020	09:18:28	147	5.5940	XLON	20052XJav86
21 February 2020	09:18:28	424	5.5940	XLON	20052XJav83
21 February 2020	09:18:28	170	5.5940	BATE	20052XJav84
21 February 2020	09:18:28	170	5.5940	XLON	20052XJav82
21 February 2020	09:15:34	184	5.5920	CHIX	20052XJauy7
21 February 2020	09:15:34	55	5.5920	XLON	20052XJauy5
21 February 2020	09:15:34	129	5.5920	XLON	20052XJauy4
21 February 2020	09:15:34	361	5.5940	XLON	20052XJauy1
21 February 2020	09:15:34	237	5.5940	CHIX	20052XJauy6
21 February 2020	09:13:35	246	5.6040	BATE	20052XJausv
21 February 2020	09:13:33	200	5.6100	XLON	20052XJauss
21 February 2020	09:13:33	200	5.6120	BATE	20052XJausp
21 February 2020	09:13:33	37	5.6120	XLON	20052XJausq
21 February 2020	09:13:33	196	5.6120	XLON	20052XJausn
21 February 2020	09:12:08	464	5.6280	XLON	20052XJauoe
21 February 2020	09:12:08	449	5.6340	XLON	20052XJauoc
21 February 2020	09:10:55	242	5.6380	XLON	20052XJauju
21 February 2020	09:08:24	190	5.6380	XLON	20052XJauaz
21 February 2020	09:08:24	229	5.6440	XLON	20052XJauax
21 February 2020	09:08:24	510	5.6460	XLON	20052XJauaw
21 February 2020	09:06:52	303	5.6440	XLON	20052XJau58
21 February 2020	09:04:37	206	5.6160	XLON	20052XJatwc
21 February 2020	09:04:37	203	5.6200	XLON	20052XJatwa
21 February 2020	09:04:37	8	5.6180	BATE	20052XJatwb
21 February 2020	09:04:37	227	5.6180	BATE	20052XJatw9
21 February 2020	09:04:37	5	5.6200	BATE	20052XJatw8
21 February 2020	09:04:37	227	5.6200	BATE	20052XJatw5
21 February 2020	09:04:37	174	5.6220	BATE	20052XJatw4
21 February 2020	09:04:37	70	5.6220	BATE	20052XJatw1
21 February 2020	09:04:37	196	5.6240	XLON	20052XJatvx
21 February 2020	09:04:37	94	5.6240	BATE	20052XJatvy
21 February 2020	09:04:27	123	5.6260	XLON	20052XJatv5
21 February 2020	09:04:27	13	5.6300	XLON	20052XJatv2
21 February 2020	09:04:22	114	5.6240	XLON	20052XJatuv
21 February 2020	09:04:22	64	5.6240	XLON	20052XJatuu
21 February 2020	09:04:22	9	5.6240	BATE	20052XJatut
21 February 2020	09:04:22	319	5.6260	XLON	20052XJatus
21 February 2020	09:04:22	218	5.6260	BATE	20052XJatur
21 February 2020	09:00:36	63	5.6100	XLON	20052XJati6
21 February 2020	09:00:36	246	5.6120	CHIX	20052XJati4
21 February 2020	09:00:36	281	5.6140	XLON	20052XJati2
21 February 2020	09:00:36	248	5.6140	CHIX	20052XJati3
21 February 2020	09:00:36	236	5.6180	XLON	20052XJati1
21 February 2020	09:00:27	250	5.6240	XLON	20052XJathe
21 February 2020	09:00:27	241	5.6240	CHIX	20052XJathf
21 February 2020	08:59:13	227	5.6060	BATE	20052XJatc6
21 February 2020	08:59:13	479	5.6120	XLON	20052XJatc5
21 February 2020	08:59:13	49	5.6120	XLON	20052XJatc2
21 February 2020	08:58:05	240	5.6120	BATE	20052XJat76
21 February 2020	08:55:15	230	5.6440	XLON	20052XJasxz
21 February 2020	08:54:18	46	5.6560	BATE	20052XJastz
21 February 2020	08:54:18	227	5.6560	BATE	20052XJastx
21 February 2020	08:54:18	142	5.6620	BATE	20052XJastu
21 February 2020	08:54:18	235	5.6620	CHIX	20052XJastr
21 February 2020	08:54:18	227	5.6620	BATE	20052XJasts
21 February 2020	08:54:18	248	5.6600	XLON	20052XJastp
21 February 2020	08:54:18	823	5.6620	XLON	20052XJasto
21 February 2020	08:50:20	171	5.5560	XLON	20052XJas3b
21 February 2020	08:50:20	230	5.5540	XLON	20052XJas3a
21 February 2020	08:49:42	105	5.5640	XLON	20052XJas0z
21 February 2020	08:49:18	132	5.5700	XLON	20052XJaryy
21 February 2020	08:49:10	14	5.5780	XLON	20052XJarxt
21 February 2020	08:49:10	195	5.5820	XLON	20052XJarxs
21 February 2020	08:48:15	131	5.5960	BATE	20052XJart2
21 February 2020	08:48:15	53	5.5980	XLON	20052XJart0
21 February 2020	08:48:15	53	5.5980	BATE	20052XJart1
21 February 2020	08:48:15	100	5.6000	XLON	20052XJarsy
21 February 2020	08:48:15	108	5.6000	BATE	20052XJarsz
21 February 2020	08:47:14	242	5.6140	XLON	20052XJarp5
21 February 2020	08:47:14	103	5.6160	XLON	20052XJarp4
21 February 2020	08:46:34	212	5.6360	XLON	20052XJarmd
21 February 2020	08:46:34	158	5.6380	XLON	20052XJarmc
21 February 2020	08:46:25	223	5.6560	XLON	20052XJarly
21 February 2020	08:46:25	289	5.6560	XLON	20052XJarlx
21 February 2020	08:46:25	218	5.6580	CHIX	20052XJarlz
21 February 2020	08:46:25	242	5.6560	CHIX	20052XJarm1
21 February 2020	08:44:42	6	5.6640	BATE	20052XJardr
21 February 2020	08:44:42	151	5.6640	XLON	20052XJardq
21 February 2020	08:44:42	227	5.6640	BATE	20052XJardp
21 February 2020	08:44:42	37	5.6660	XLON	20052XJardn
21 February 2020	08:44:42	967	5.6660	XLON	20052XJardk
21 February 2020	08:44:42	168	5.6660	XLON	20052XJardi
21 February 2020	08:44:42	105	5.6660	BATE	20052XJardl
21 February 2020	08:43:37	177	5.6700	XLON	20052XJara0
21 February 2020	08:43:37	78	5.6700	XLON	20052XJara1
21 February 2020	08:43:36	3	5.6740	XLON	20052XJar9z
21 February 2020	08:43:36	231	5.6740	XLON	20052XJar9y
21 February 2020	08:43:08	21	5.6760	CHIX	20052XJar8c
21 February 2020	08:43:08	71	5.6760	CHIX	20052XJar8a
21 February 2020	08:43:08	82	5.6780	XLON	20052XJar88
21 February 2020	08:42:52	292	5.6820	XLON	20052XJar75
21 February 2020	08:42:52	64	5.6820	XLON	20052XJar72
21 February 2020	08:42:45	16	5.6840	XLON	20052XJar67
21 February 2020	08:42:45	64	5.6860	XLON	20052XJar63
21 February 2020	08:41:48	89	5.6880	XLON	20052XJar48
21 February 2020	08:41:46	204	5.6900	XLON	20052XJar41
21 February 2020	08:41:46	4	5.6900	XLON	20052XJar3z
21 February 2020	08:40:33	138	5.6960	XLON	20052XJaqy2
21 February 2020	08:39:13	183	5.6820	BATE	20052XJaqtf
21 February 2020	08:39:13	146	5.6820	XLON	20052XJaqtb
21 February 2020	08:39:13	13	5.6840	BATE	20052XJaqtc
21 February 2020	08:39:13	227	5.6840	BATE	20052XJaqta
21 February 2020	08:38:51	33	5.6860	XLON	20052XJaqrs
21 February 2020	08:38:32	166	5.6900	XLON	20052XJaqqe
21 February 2020	08:38:29	50	5.6940	XLON	20052XJaqpp
21 February 2020	08:38:29	408	5.6940	XLON	20052XJaqpo
21 February 2020	08:38:29	458	5.6940	XLON	20052XJaqpn
21 February 2020	08:38:29	79	5.6920	XLON	20052XJaqpk
21 February 2020	08:38:29	521	5.6960	XLON	20052XJaqph
21 February 2020	08:37:56	102	5.7000	XLON	20052XJaqn2
21 February 2020	08:37:56	99	5.7020	XLON	20052XJaqn1
21 February 2020	08:37:33	81	5.7020	XLON	20052XJaql9
21 February 2020	08:37:29	179	5.7040	XLON	20052XJaql5
21 February 2020	08:37:23	139	5.7100	XLON	20052XJaqkw
21 February 2020	08:37:04	42	5.7160	XLON	20052XJaqjq
21 February 2020	08:36:34	5	5.7200	XLON	20052XJaqi7
21 February 2020	08:36:33	44	5.7220	XLON	20052XJaqi2
21 February 2020	08:36:33	24	5.7240	XLON	20052XJaqi1
21 February 2020	08:36:12	109	5.7260	XLON	20052XJaqgi
21 February 2020	08:35:22	198	5.7260	XLON	20052XJaqdz
21 February 2020	08:35:22	52	5.7260	CHIX	20052XJaqe1
21 February 2020	08:35:22	163	5.7260	CHIX	20052XJaqe3
21 February 2020	08:35:22	157	5.7300	XLON	20052XJaqdy
21 February 2020	08:35:22	9	5.7300	XLON	20052XJaqdx
21 February 2020	08:35:04	75	5.7360	CHIX	20052XJaqcn
21 February 2020	08:34:45	150	5.7300	XLON	20052XJaqbq
21 February 2020	08:34:43	65	5.7320	XLON	20052XJaqbo
21 February 2020	08:34:31	146	5.7360	XLON	20052XJaqap
21 February 2020	08:34:31	129	5.7380	XLON	20052XJaqao
21 February 2020	08:34:31	174	5.7380	XLON	20052XJaqan
21 February 2020	08:34:31	45	5.7380	XLON	20052XJaqal
21 February 2020	08:33:13	2	5.7380	XLON	20052XJaq64
21 February 2020	08:33:10	72	5.7400	XLON	20052XJaq5v
21 February 2020	08:33:05	96	5.7440	XLON	20052XJaq5j
21 February 2020	08:32:58	2	5.7480	XLON	20052XJaq4x
21 February 2020	08:32:58	2	5.7480	XLON	20052XJaq4w
21 February 2020	08:32:58	81	5.7480	XLON	20052XJaq4v
21 February 2020	08:32:58	130	5.7500	XLON	20052XJaq4u
21 February 2020	08:32:54	225	5.7580	XLON	20052XJaq4b
21 February 2020	08:32:54	36	5.7580	XLON	20052XJaq48
21 February 2020	08:32:37	82	5.7620	XLON	20052XJaq30
21 February 2020	08:30:31	30	5.7420	XLON	20052XJaptc
21 February 2020	08:30:31	24	5.7420	XLON	20052XJaptb
21 February 2020	08:27:43	200	5.7320	XLON	20052XJaph4
21 February 2020	08:27:43	2	5.7320	XLON	20052XJaph6
21 February 2020	08:27:43	135	5.7320	XLON	20052XJaph3
21 February 2020	08:26:14	168	5.7320	XLON	20052XJapdj
21 February 2020	08:26:14	340	5.7340	XLON	20052XJapdi
21 February 2020	08:25:18	44	5.7360	XLON	20052XJap9x
21 February 2020	08:25:18	461	5.7380	XLON	20052XJap9u
21 February 2020	08:25:18	109	5.7380	XLON	20052XJap9t
21 February 2020	08:23:50	261	5.7440	XLON	20052XJap1h
21 February 2020	08:22:28	96	5.7500	XLON	20052XJaov1
21 February 2020	08:21:58	1	5.7580	XLON	20052XJaos9
21 February 2020	08:21:58	203	5.7580	BATE	20052XJaosa
21 February 2020	08:21:58	73	5.7600	BATE	20052XJaos8
21 February 2020	08:21:58	30	5.7640	BATE	20052XJaos7
21 February 2020	08:21:58	227	5.7640	BATE	20052XJaos5
21 February 2020	08:21:58	266	5.7680	XLON	20052XJaos6
21 February 2020	08:21:58	144	5.7700	XLON	20052XJaos4
21 February 2020	08:20:27	159	5.7740	XLON	20052XJaomm
21 February 2020	08:20:27	1135	5.7740	XLON	20052XJaoml
21 February 2020	08:20:27	290	5.7760	XLON	20052XJaome
21 February 2020	08:20:27	337	5.7760	XLON	20052XJaomi
21 February 2020	08:20:27	107	5.7680	BATE	20052XJaomj
21 February 2020	08:20:27	108	5.7680	BATE	20052XJaomh
21 February 2020	08:20:27	140	5.7680	CHIX	20052XJaomk
21 February 2020	08:20:27	108	5.7680	CHIX	20052XJaom8
21 February 2020	08:20:27	144	5.7700	BATE	20052XJaomf
21 February 2020	08:20:27	227	5.7700	BATE	20052XJaomd
21 February 2020	08:20:27	229	5.7700	CHIX	20052XJaom5
21 February 2020	08:20:27	343	5.7720	BATE	20052XJaomb
21 February 2020	08:20:27	28	5.7720	CHIX	20052XJaom2
21 February 2020	08:20:27	103	5.7720	BATE	20052XJaom6
21 February 2020	08:20:27	4	5.7720	BATE	20052XJaom9
21 February 2020	08:20:27	140	5.7720	CHIX	20052XJaolz
21 February 2020	08:20:27	21	5.7740	BATE	20052XJaom3
21 February 2020	08:20:27	227	5.7740	BATE	20052XJaom1
21 February 2020	08:20:27	77	5.7740	CHIX	20052XJaolx
21 February 2020	08:20:27	106	5.7760	BATE	20052XJaolv
21 February 2020	08:20:27	208	5.7780	BATE	20052XJaols
21 February 2020	08:20:27	38	5.7780	XLON	20052XJaolt
21 February 2020	08:19:36	40	5.7760	BATE	20052XJaogc
21 February 2020	08:17:01	235	5.7800	XLON	20052XJao0t
21 February 2020	08:17:01	193	5.7740	BATE	20052XJao0w
21 February 2020	08:17:01	7	5.7760	BATE	20052XJao0v
21 February 2020	08:17:01	99	5.7760	BATE	20052XJao0u
21 February 2020	08:17:01	128	5.7760	BATE	20052XJao0s
21 February 2020	08:17:01	99	5.7760	BATE	20052XJao0q
21 February 2020	08:17:01	299	5.7760	CHIX	20052XJao0r
21 February 2020	08:17:01	128	5.7760	BATE	20052XJao0o
21 February 2020	08:17:01	99	5.7780	BATE	20052XJao0k
21 February 2020	08:17:01	99	5.7780	XLON	20052XJao0j
21 February 2020	08:17:01	99	5.7780	CHIX	20052XJao0p
21 February 2020	08:17:01	250	5.7800	CHIX	20052XJao0m
21 February 2020	08:17:01	239	5.7800	BATE	20052XJao0g
21 February 2020	08:12:43	40	5.7780	BATE	20052XJanex
21 February 2020	08:12:43	64	5.7780	XLON	20052XJanew
21 February 2020	08:12:43	23	5.7780	BATE	20052XJanev
21 February 2020	08:12:43	10	5.7780	BATE	20052XJanet
21 February 2020	08:12:43	37	5.7780	BATE	20052XJanep
21 February 2020	08:12:43	10	5.7780	XLON	20052XJaneu
21 February 2020	08:12:43	37	5.7780	XLON	20052XJaner
21 February 2020	08:12:06	96	5.7800	CHIX	20052XJancl
21 February 2020	08:10:04	33	5.7600	XLON	20052XJan44
21 February 2020	08:10:03	178	5.7640	BATE	20052XJan3y
21 February 2020	08:10:03	178	5.7640	XLON	20052XJan3z
21 February 2020	08:09:17	181	5.7560	XLON	20052XJamzu
21 February 2020	08:09:17	31	5.7560	XLON	20052XJamzw
21 February 2020	08:08:02	228	5.7680	XLON	20052XJamrc
21 February 2020	08:08:02	166	5.7700	XLON	20052XJamrb
21 February 2020	08:08:02	243	5.7740	XLON	20052XJamr8
21 February 2020	08:07:45	42	5.7720	XLON	20052XJamqa
21 February 2020	08:07:45	99	5.7720	XLON	20052XJamq9
21 February 2020	08:07:45	248	5.7720	BATE	20052XJamq8
21 February 2020	08:07:45	2	5.7720	XLON	20052XJamq7
21 February 2020	08:07:44	212	5.7740	XLON	20052XJamq5
21 February 2020	08:07:44	249	5.7740	BATE	20052XJamq4
21 February 2020	08:06:50	103	5.7740	XLON	20052XJamlv
21 February 2020	08:06:43	82	5.7860	XLON	20052XJaml0
21 February 2020	08:06:10	62	5.7960	BATE	20052XJamj0
21 February 2020	08:06:10	91	5.7960	XLON	20052XJamiy
21 February 2020	08:06:10	29	5.7960	BATE	20052XJamiz
21 February 2020	08:06:10	198	5.7980	BATE	20052XJamiw
21 February 2020	08:06:10	198	5.7980	XLON	20052XJamiv
21 February 2020	08:05:12	229	5.8100	XLON	20052XJamdo
21 February 2020	08:04:42	134	5.8200	XLON	20052XJambo
21 February 2020	08:04:42	572	5.8200	XLON	20052XJambn
21 February 2020	08:04:32	62	5.8340	BATE	20052XJamb7
21 February 2020	08:04:32	76	5.8360	XLON	20052XJamb5
21 February 2020	08:04:32	21	5.8360	BATE	20052XJamb6
21 February 2020	08:04:32	94	5.8360	BATE	20052XJamb4
21 February 2020	08:04:18	60	5.8380	XLON	20052XJama9
21 February 2020	08:03:41	125	5.8340	BATE	20052XJam6h
21 February 2020	08:03:41	102	5.8360	XLON	20052XJam6f
21 February 2020	08:03:41	102	5.8360	BATE	20052XJam6g
21 February 2020	08:02:58	120	5.8420	XLON	20052XJam32
21 February 2020	08:02:58	233	5.8440	CHIX	20052XJam31
21 February 2020	08:02:58	364	5.8460	XLON	20052XJam2y
21 February 2020	08:02:58	193	5.8460	CHIX	20052XJam30
21 February 2020	08:02:43	151	5.8500	CHIX	20052XJam1h
21 February 2020	08:02:43	273	5.8500	XLON	20052XJam1e
21 February 2020	08:02:43	249	5.8520	CHIX	20052XJam1f
21 February 2020	08:01:37	108	5.8420	XLON	20052XJalwf
21 February 2020	08:00:29	1	5.8140	CHIX	20052XJalps
21 February 2020	08:00:27	240	5.8080	BATE	20052XJalp9

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

Date: 21 February 2020
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break