Pearson PLC — Regulatory Filings 2020

Mar 2, 2020

6-K 1 a7629e.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2020 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of March 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 02 March 2020

Aggregate number of ordinary shares of 25 pence each purchased: 765,238

Lowest price paid per share GBP 5.5000

Highest price paid per share GBP 5.8960

Average price paid per share GBP 5.6329

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 02 March 2020

Investment firm: Citigroup Global Markets Limited

Aggregate information:

| Venue | Volume-weighted
average price | Aggregated
volume | Lowest
price per share | Highest
price per share |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 5.6302 | 472,381 | 5.5000 | 5.8960 |
| CHI-X
Europe | 5.6379 | 104,693 | 5.5020 | 5.8960 |
| BATS
Europe | 5.6369 | 188,164 | 5.5000 | 5.8960 |

Individual transactions

Transaction Date	Time	Volume	Price (GBP)	Trading Venue	Transaction Reference Number
02 March 2020	16:29:40	69	5.5260	BATE	20062XJu52w
02 March 2020	16:29:40	468	5.5260	XLON	20062XJu52n
02 March 2020	16:29:36	29	5.5260	BATE	20062XJu52b
02 March 2020	16:29:35	593	5.5280	XLON	20062XJu51y
02 March 2020	16:29:34	523	5.5280	BATE	20062XJu51t
02 March 2020	16:29:32	206	5.5300	XLON	20062XJu51b
02 March 2020	16:29:32	306	5.5300	XLON	20062XJu518
02 March 2020	16:29:32	240	5.5300	XLON	20062XJu517
02 March 2020	16:29:30	298	5.5300	BATE	20062XJu50a
02 March 2020	16:29:30	215	5.5300	BATE	20062XJu509
02 March 2020	16:29:30	73	5.5300	BATE	20062XJu508
02 March 2020	16:29:29	147	5.5300	BATE	20062XJu4zl
02 March 2020	16:29:29	288	5.5300	BATE	20062XJu4zk
02 March 2020	16:29:26	11	5.5300	XLON	20062XJu4yy
02 March 2020	16:29:26	623	5.5300	XLON	20062XJu4yx
02 March 2020	16:29:25	33	5.5300	BATE	20062XJu4yj
02 March 2020	16:29:21	623	5.5320	XLON	20062XJu4y8
02 March 2020	16:29:21	242	5.5320	XLON	20062XJu4y7
02 March 2020	16:29:00	258	5.5320	XLON	20062XJu4ut
02 March 2020	16:29:00	320	5.5320	XLON	20062XJu4ue
02 March 2020	16:28:56	200	5.5340	XLON	20062XJu4tt
02 March 2020	16:28:46	1340	5.5340	XLON	20062XJu4rr
02 March 2020	16:28:46	107	5.5340	XLON	20062XJu4rq
02 March 2020	16:27:57	460	5.5220	XLON	20062XJu4l8
02 March 2020	16:27:40	807	5.5240	XLON	20062XJu4j6
02 March 2020	16:27:39	108	5.5240	XLON	20062XJu4iw
02 March 2020	16:27:27	892	5.5240	XLON	20062XJu4h3
02 March 2020	16:27:20	112	5.5260	XLON	20062XJu4g1
02 March 2020	16:27:05	275	5.5260	XLON	20062XJu4d4
02 March 2020	16:27:02	400	5.5260	XLON	20062XJu4c3
02 March 2020	16:27:02	28	5.5260	XLON	20062XJu4c2
02 March 2020	16:27:02	739	5.5260	XLON	20062XJu4c1
02 March 2020	16:26:50	846	5.5280	XLON	20062XJu48i
02 March 2020	16:26:47	5	5.5300	XLON	20062XJu47x
02 March 2020	16:26:47	131	5.5300	XLON	20062XJu47w
02 March 2020	16:26:26	52	5.5340	XLON	20062XJu44m
02 March 2020	16:26:26	12	5.5340	XLON	20062XJu44l
02 March 2020	16:26:23	263	5.5360	XLON	20062XJu447
02 March 2020	16:26:15	259	5.5360	XLON	20062XJu41x
02 March 2020	16:26:00	256	5.5360	XLON	20062XJu40i
02 March 2020	16:25:51	41	5.5360	XLON	20062XJu3zb
02 March 2020	16:25:51	215	5.5360	XLON	20062XJu3za
02 March 2020	16:25:49	258	5.5360	XLON	20062XJu3yu
02 March 2020	16:25:46	349	5.5360	XLON	20062XJu3xy
02 March 2020	16:25:18	424	5.5260	XLON	20062XJu3v2
02 March 2020	16:25:18	372	5.5260	XLON	20062XJu3v1
02 March 2020	16:24:57	544	5.5280	XLON	20062XJu3rf
02 March 2020	16:24:57	400	5.5280	XLON	20062XJu3rc
02 March 2020	16:24:57	578	5.5280	XLON	20062XJu3rd
02 March 2020	16:24:57	50	5.5260	BATE	20062XJu3rb
02 March 2020	16:24:57	1426	5.5260	BATE	20062XJu3re
02 March 2020	16:24:57	227	5.5260	BATE	20062XJu3r9
02 March 2020	16:24:57	133	5.5280	XLON	20062XJu3r3
02 March 2020	16:24:57	322	5.5280	XLON	20062XJu3r1
02 March 2020	16:24:57	281	5.5280	CHIX	20062XJu3ra
02 March 2020	16:24:57	1341	5.5280	XLON	20062XJu3r0
02 March 2020	16:24:57	88	5.5280	XLON	20062XJu3qz
02 March 2020	16:24:57	100	5.5280	XLON	20062XJu3qy
02 March 2020	16:24:57	43	5.5280	BATE	20062XJu3r8
02 March 2020	16:24:57	1053	5.5280	BATE	20062XJu3r6
02 March 2020	16:24:57	478	5.5280	CHIX	20062XJu3r7
02 March 2020	16:24:57	584	5.5280	CHIX	20062XJu3r5
02 March 2020	16:24:57	104	5.5280	BATE	20062XJu3r2
02 March 2020	16:24:57	123	5.5280	BATE	20062XJu3r4
02 March 2020	16:24:41	462	5.5300	BATE	20062XJu3o2
02 March 2020	16:24:41	689	5.5300	CHIX	20062XJu3o1
02 March 2020	16:24:41	227	5.5300	BATE	20062XJu3o0
02 March 2020	16:24:40	75	5.5320	XLON	20062XJu3ny
02 March 2020	16:24:40	435	5.5320	XLON	20062XJu3nw
02 March 2020	16:24:40	742	5.5320	XLON	20062XJu3nu
02 March 2020	16:24:40	45	5.5320	BATE	20062XJu3nv
02 March 2020	16:24:40	807	5.5320	CHIX	20062XJu3ns
02 March 2020	16:24:40	227	5.5320	BATE	20062XJu3nt
02 March 2020	16:24:27	393	5.5320	BATE	20062XJu3m8
02 March 2020	16:24:27	738	5.5320	BATE	20062XJu3m7
02 March 2020	16:24:10	205	5.5340	XLON	20062XJu3jc
02 March 2020	16:24:10	726	5.5340	XLON	20062XJu3jb
02 March 2020	16:24:10	300	5.5340	XLON	20062XJu3ja
02 March 2020	16:24:10	581	5.5340	CHIX	20062XJu3j9
02 March 2020	16:24:10	188	5.5340	CHIX	20062XJu3j7
02 March 2020	16:24:10	994	5.5340	BATE	20062XJu3j3
02 March 2020	16:24:10	206	5.5340	CHIX	20062XJu3j5
02 March 2020	16:24:10	483	5.5340	XLON	20062XJu3j4
02 March 2020	16:23:42	106	5.5300	XLON	20062XJu3f1
02 March 2020	16:23:42	18	5.5300	XLON	20062XJu3f0
02 March 2020	16:23:42	519	5.5300	XLON	20062XJu3ez
02 March 2020	16:23:22	590	5.5300	XLON	20062XJu3bz
02 March 2020	16:22:58	111	5.5300	XLON	20062XJu364
02 March 2020	16:22:52	112	5.5300	XLON	20062XJu354
02 March 2020	16:22:35	88	5.5280	BATE	20062XJu33k
02 March 2020	16:22:35	1026	5.5280	BATE	20062XJu33i
02 March 2020	16:22:35	387	5.5280	BATE	20062XJu33h
02 March 2020	16:22:20	222	5.5280	XLON	20062XJu31g
02 March 2020	16:22:20	158	5.5280	XLON	20062XJu31f
02 March 2020	16:21:43	134	5.5280	XLON	20062XJu2xn
02 March 2020	16:21:35	572	5.5280	XLON	20062XJu2vv
02 March 2020	16:21:32	206	5.5300	XLON	20062XJu2uq
02 March 2020	16:20:55	234	5.5300	XLON	20062XJu2oz
02 March 2020	16:20:42	379	5.5280	XLON	20062XJu2n4
02 March 2020	16:20:42	778	5.5280	XLON	20062XJu2n3
02 March 2020	16:20:13	267	5.5320	CHIX	20062XJu2hr
02 March 2020	16:20:13	147	5.5320	XLON	20062XJu2hq
02 March 2020	16:20:13	57	5.5320	XLON	20062XJu2ho
02 March 2020	16:20:12	1147	5.5340	XLON	20062XJu2g1
02 March 2020	16:20:12	64	5.5340	BATE	20062XJu2g5
02 March 2020	16:20:12	716	5.5340	CHIX	20062XJu2g4
02 March 2020	16:20:12	38	5.5340	BATE	20062XJu2g3
02 March 2020	16:20:12	318	5.5340	BATE	20062XJu2g2
02 March 2020	16:20:12	844	5.5340	BATE	20062XJu2g0
02 March 2020	16:20:11	552	5.5360	XLON	20062XJu2fu
02 March 2020	16:20:11	469	5.5360	BATE	20062XJu2fv
02 March 2020	16:19:35	316	5.5360	XLON	20062XJu25l
02 March 2020	16:19:00	505	5.5400	XLON	20062XJu1os
02 March 2020	16:19:00	61	5.5400	XLON	20062XJu1or
02 March 2020	16:18:59	716	5.5400	CHIX	20062XJu1oq
02 March 2020	16:18:59	628	5.5400	XLON	20062XJu1op
02 March 2020	16:18:59	285	5.5400	XLON	20062XJu1oo
02 March 2020	16:18:42	23	5.5420	XLON	20062XJu1kp
02 March 2020	16:18:27	425	5.5360	XLON	20062XJu1gh
02 March 2020	16:18:27	282	5.5360	XLON	20062XJu1gg
02 March 2020	16:17:59	565	5.5360	BATE	20062XJu18u
02 March 2020	16:17:59	454	5.5360	BATE	20062XJu18s
02 March 2020	16:17:59	175	5.5360	XLON	20062XJu18v
02 March 2020	16:17:59	843	5.5360	XLON	20062XJu18t
02 March 2020	16:17:40	229	5.5400	CHIX	20062XJu136
02 March 2020	16:17:40	581	5.5400	XLON	20062XJu135
02 March 2020	16:17:40	922	5.5420	XLON	20062XJu12y
02 March 2020	16:17:31	4	5.5440	XLON	20062XJu10z
02 March 2020	16:17:31	524	5.5440	XLON	20062XJu10y
02 March 2020	16:17:20	609	5.5440	XLON	20062XJu0zv
02 March 2020	16:17:10	157	5.5440	XLON	20062XJu0ya
02 March 2020	16:17:09	192	5.5440	XLON	20062XJu0y9
02 March 2020	16:16:53	3	5.5440	BATE	20062XJu0vg
02 March 2020	16:16:53	186	5.5440	XLON	20062XJu0vi
02 March 2020	16:16:53	3412	5.5440	XLON	20062XJu0vh
02 March 2020	16:16:53	730	5.5440	XLON	20062XJu0vf
02 March 2020	16:16:40	181	5.5460	XLON	20062XJu0tt
02 March 2020	16:16:40	1077	5.5460	XLON	20062XJu0tr
02 March 2020	16:16:40	93	5.5460	BATE	20062XJu0tx
02 March 2020	16:16:40	503	5.5460	BATE	20062XJu0tw
02 March 2020	16:16:40	546	5.5460	BATE	20062XJu0tu
02 March 2020	16:16:40	665	5.5460	CHIX	20062XJu0tv
02 March 2020	16:16:40	227	5.5460	BATE	20062XJu0ts
02 March 2020	16:16:34	136	5.5480	XLON	20062XJu0sc
02 March 2020	16:16:25	412	5.5480	XLON	20062XJu0r3
02 March 2020	16:16:25	53	5.5480	XLON	20062XJu0r2
02 March 2020	16:16:25	207	5.5480	XLON	20062XJu0r1
02 March 2020	16:16:25	142	5.5480	BATE	20062XJu0r6
02 March 2020	16:16:25	97	5.5480	BATE	20062XJu0r5
02 March 2020	16:16:25	379	5.5480	BATE	20062XJu0r4
02 March 2020	16:15:59	1	5.5480	XLON	20062XJu0nd
02 March 2020	16:15:59	245	5.5480	XLON	20062XJu0nc
02 March 2020	16:15:42	163	5.5460	XLON	20062XJu0je
02 March 2020	16:15:42	341	5.5460	XLON	20062XJu0jc
02 March 2020	16:15:34	61	5.5480	CHIX	20062XJu0h1
02 March 2020	16:15:34	721	5.5480	XLON	20062XJu0gz
02 March 2020	16:15:34	644	5.5480	CHIX	20062XJu0h0
02 March 2020	16:15:19	316	5.5480	XLON	20062XJu0cl
02 March 2020	16:15:19	148	5.5480	CHIX	20062XJu0cm
02 March 2020	16:15:09	447	5.5500	XLON	20062XJu07q
02 March 2020	16:15:06	402	5.5520	XLON	20062XJu05e
02 March 2020	16:15:01	5	5.5520	XLON	20062XJu02f
02 March 2020	16:15:01	420	5.5520	XLON	20062XJu02c
02 March 2020	16:14:02	369	5.5440	XLON	20062XJtzqi
02 March 2020	16:14:02	111	5.5440	XLON	20062XJtzqh
02 March 2020	16:13:49	108	5.5440	XLON	20062XJtzoc
02 March 2020	16:13:41	113	5.5440	XLON	20062XJtznb
02 March 2020	16:13:16	366	5.5340	XLON	20062XJtzi0
02 March 2020	16:13:16	165	5.5340	BATE	20062XJtzi1
02 March 2020	16:13:16	73	5.5340	XLON	20062XJtzhy
02 March 2020	16:13:16	227	5.5340	BATE	20062XJtzhz
02 March 2020	16:13:13	667	5.5360	XLON	20062XJtzge
02 March 2020	16:13:02	400	5.5360	XLON	20062XJtzew
02 March 2020	16:13:02	389	5.5360	XLON	20062XJtzev
02 March 2020	16:12:47	28	5.5400	XLON	20062XJtzca
02 March 2020	16:12:39	16	5.5380	XLON	20062XJtzav
02 March 2020	16:12:39	304	5.5380	XLON	20062XJtzau
02 March 2020	16:12:34	575	5.5400	BATE	20062XJtz9x
02 March 2020	16:12:34	617	5.5400	CHIX	20062XJtz9v
02 March 2020	16:12:34	375	5.5400	BATE	20062XJtz9t
02 March 2020	16:12:34	824	5.5400	XLON	20062XJtz9u
02 March 2020	16:12:28	110	5.5420	XLON	20062XJtz8r
02 March 2020	16:12:28	263	5.5420	XLON	20062XJtz8q
02 March 2020	16:12:17	128	5.5440	XLON	20062XJtz7i
02 March 2020	16:12:15	246	5.5440	XLON	20062XJtz6p
02 March 2020	16:12:14	463	5.5480	XLON	20062XJtz6o
02 March 2020	16:11:52	564	5.5380	XLON	20062XJtz3b
02 March 2020	16:11:48	445	5.5380	XLON	20062XJtz0y
02 March 2020	16:11:46	227	5.5400	CHIX	20062XJtyze
02 March 2020	16:11:46	327	5.5400	XLON	20062XJtyza
02 March 2020	16:11:46	848	5.5400	BATE	20062XJtyzb
02 March 2020	16:11:46	227	5.5400	BATE	20062XJtyz8
02 March 2020	16:11:38	459	5.5400	XLON	20062XJtyx0
02 March 2020	16:11:38	30	5.5420	XLON	20062XJtywy
02 March 2020	16:11:38	300	5.5420	XLON	20062XJtywx
02 March 2020	16:11:37	37	5.5400	XLON	20062XJtywk
02 March 2020	16:11:37	813	5.5400	XLON	20062XJtywi
02 March 2020	16:10:12	234	5.5320	XLON	20062XJtya8
02 March 2020	16:10:12	32	5.5320	XLON	20062XJtya7
02 March 2020	16:09:55	1	5.5300	XLON	20062XJty4k
02 March 2020	16:09:55	51	5.5300	XLON	20062XJty4i
02 March 2020	16:09:48	1047	5.5300	XLON	20062XJty2p
02 March 2020	16:09:12	853	5.5260	BATE	20062XJtxrk
02 March 2020	16:09:12	125	5.5260	BATE	20062XJtxri
02 March 2020	16:09:12	64	5.5260	CHIX	20062XJtxrl
02 March 2020	16:09:12	22	5.5260	XLON	20062XJtxrj
02 March 2020	16:09:12	1281	5.5260	XLON	20062XJtxrh
02 March 2020	16:08:57	4	5.5320	XLON	20062XJtxmh
02 March 2020	16:08:57	20	5.5320	XLON	20062XJtxmi
02 March 2020	16:08:16	187	5.5320	XLON	20062XJtx95
02 March 2020	16:08:16	5	5.5360	XLON	20062XJtx8y
02 March 2020	16:08:16	952	5.5360	XLON	20062XJtx8w
02 March 2020	16:08:16	173	5.5360	XLON	20062XJtx8v
02 March 2020	16:08:16	778	5.5360	BATE	20062XJtx94
02 March 2020	16:08:16	52	5.5360	BATE	20062XJtx91
02 March 2020	16:08:16	79	5.5360	BATE	20062XJtx8z
02 March 2020	16:08:16	196	5.5360	BATE	20062XJtx8x
02 March 2020	16:08:16	406	5.5340	CHIX	20062XJtx92
02 March 2020	16:08:16	599	5.5360	CHIX	20062XJtx90
02 March 2020	16:08:03	11	5.5380	XLON	20062XJtx4g
02 March 2020	16:08:03	96	5.5380	XLON	20062XJtx4b
02 March 2020	16:08:03	552	5.5380	XLON	20062XJtx4a
02 March 2020	16:07:53	306	5.5400	XLON	20062XJtx1c
02 March 2020	16:07:53	189	5.5400	XLON	20062XJtx1b
02 March 2020	16:07:53	179	5.5420	XLON	20062XJtx1a
02 March 2020	16:07:53	174	5.5420	XLON	20062XJtx19
02 March 2020	16:07:19	1082	5.5440	XLON	20062XJtwvg
02 March 2020	16:07:19	779	5.5440	CHIX	20062XJtwvl
02 March 2020	16:07:19	266	5.5440	CHIX	20062XJtwvj
02 March 2020	16:07:19	228	5.5440	CHIX	20062XJtwvi
02 March 2020	16:07:19	188	5.5440	BATE	20062XJtwvq
02 March 2020	16:07:19	813	5.5440	BATE	20062XJtwvp
02 March 2020	16:07:19	63	5.5440	BATE	20062XJtwvo
02 March 2020	16:07:19	204	5.5440	BATE	20062XJtwvm
02 March 2020	16:07:19	329	5.5440	BATE	20062XJtwvk
02 March 2020	16:07:11	92	5.5460	XLON	20062XJtwuo
02 March 2020	16:07:04	209	5.5460	XLON	20062XJtwti
02 March 2020	16:07:04	201	5.5460	XLON	20062XJtwth
02 March 2020	16:07:04	158	5.5460	XLON	20062XJtwtg
02 March 2020	16:06:54	348	5.5440	BATE	20062XJtwsl
02 March 2020	16:06:46	525	5.5460	XLON	20062XJtwrs
02 March 2020	16:06:45	291	5.5460	XLON	20062XJtwrl
02 March 2020	16:06:45	5	5.5460	XLON	20062XJtwrk
02 March 2020	16:06:45	115	5.5460	XLON	20062XJtwrd
02 March 2020	16:06:45	216	5.5460	XLON	20062XJtwra
02 March 2020	16:06:20	62	5.5480	XLON	20062XJtwmy
02 March 2020	16:06:11	8	5.5480	XLON	20062XJtwlq
02 March 2020	16:06:11	186	5.5480	XLON	20062XJtwlo
02 March 2020	16:05:54	300	5.5480	XLON	20062XJtwjk
02 March 2020	16:05:54	157	5.5480	XLON	20062XJtwjj
02 March 2020	16:05:09	425	5.5460	BATE	20062XJtwck
02 March 2020	16:05:09	23	5.5460	BATE	20062XJtwcf
02 March 2020	16:05:09	445	5.5460	BATE	20062XJtwcc
02 March 2020	16:05:09	852	5.5460	XLON	20062XJtwc8
02 March 2020	16:05:00	22	5.5480	XLON	20062XJtw9t
02 March 2020	16:05:00	400	5.5480	XLON	20062XJtw9s
02 March 2020	16:05:00	376	5.5480	XLON	20062XJtw9q
02 March 2020	16:05:00	474	5.5480	XLON	20062XJtw9p
02 March 2020	16:04:39	403	5.5480	XLON	20062XJtw7r
02 March 2020	16:04:24	550	5.5500	XLON	20062XJtw6h
02 March 2020	16:04:22	134	5.5500	XLON	20062XJtw6b
02 March 2020	16:04:03	681	5.5500	XLON	20062XJtw3t
02 March 2020	16:03:49	829	5.5500	BATE	20062XJtw2y
02 March 2020	16:03:49	122	5.5500	XLON	20062XJtw2z
02 March 2020	16:03:47	935	5.5520	XLON	20062XJtw2w
02 March 2020	16:03:46	106	5.5520	XLON	20062XJtw2r
02 March 2020	16:03:06	689	5.5440	CHIX	20062XJtvxh
02 March 2020	16:03:06	3	5.5440	CHIX	20062XJtvxg
02 March 2020	16:03:05	731	5.5460	CHIX	20062XJtvx0
02 March 2020	16:03:05	666	5.5460	XLON	20062XJtvwz
02 March 2020	16:02:35	484	5.5480	XLON	20062XJtvr6
02 March 2020	16:02:35	310	5.5480	XLON	20062XJtvr3
02 March 2020	16:02:35	134	5.5480	XLON	20062XJtvr2
02 March 2020	16:01:38	165	5.5460	CHIX	20062XJtvjx
02 March 2020	16:01:38	55	5.5460	XLON	20062XJtvjw
02 March 2020	16:01:38	720	5.5460	BATE	20062XJtvjv
02 March 2020	16:01:38	48	5.5460	XLON	20062XJtvju
02 March 2020	16:01:38	592	5.5460	XLON	20062XJtvjs
02 March 2020	16:01:38	165	5.5460	BATE	20062XJtvjt
02 March 2020	16:01:38	475	5.5460	BATE	20062XJtvjr
02 March 2020	16:01:38	357	5.5460	XLON	20062XJtvjq
02 March 2020	16:01:29	1	5.5500	XLON	20062XJtvhq
02 March 2020	16:01:29	291	5.5500	XLON	20062XJtvhp
02 March 2020	16:01:15	227	5.5520	XLON	20062XJtvfw
02 March 2020	16:01:15	44	5.5520	XLON	20062XJtvfs
02 March 2020	16:01:15	510	5.5520	XLON	20062XJtvfp
02 March 2020	16:01:15	63	5.5520	BATE	20062XJtvfr
02 March 2020	16:01:15	460	5.5520	BATE	20062XJtvfq
02 March 2020	16:01:15	687	5.5520	CHIX	20062XJtvft
02 March 2020	16:01:15	227	5.5520	BATE	20062XJtvfo
02 March 2020	16:00:52	491	5.5520	XLON	20062XJtvbt
02 March 2020	16:00:52	440	5.5520	XLON	20062XJtvbs
02 March 2020	16:00:40	130	5.5480	XLON	20062XJtvaa
02 March 2020	16:00:12	165	5.5480	CHIX	20062XJtv47
02 March 2020	16:00:12	463	5.5480	CHIX	20062XJtv46
02 March 2020	16:00:12	332	5.5480	BATE	20062XJtv45
02 March 2020	16:00:12	327	5.5480	BATE	20062XJtv43
02 March 2020	16:00:12	463	5.5480	XLON	20062XJtv44
02 March 2020	16:00:12	221	5.5480	XLON	20062XJtv42
02 March 2020	15:59:59	605	5.5480	XLON	20062XJtv1o
02 March 2020	15:59:58	440	5.5480	XLON	20062XJtv1g
02 March 2020	15:59:58	223	5.5480	XLON	20062XJtv1a
02 March 2020	15:59:53	217	5.5480	XLON	20062XJtv0r
02 March 2020	15:59:53	281	5.5480	XLON	20062XJtv0q
02 March 2020	15:59:50	832	5.5480	XLON	20062XJtv07
02 March 2020	15:58:59	83	5.5460	XLON	20062XJtuv3
02 March 2020	15:58:59	366	5.5460	XLON	20062XJtuv2
02 March 2020	15:58:14	225	5.5440	XLON	20062XJtund
02 March 2020	15:58:14	57	5.5440	XLON	20062XJtunc
02 March 2020	15:57:41	280	5.5380	XLON	20062XJtuiw
02 March 2020	15:57:41	136	5.5380	XLON	20062XJtuiz
02 March 2020	15:57:41	22	5.5380	BATE	20062XJtuj0
02 March 2020	15:57:41	691	5.5380	BATE	20062XJtuix
02 March 2020	15:57:28	320	5.5420	XLON	20062XJtugl
02 March 2020	15:57:16	109	5.5460	BATE	20062XJtud6
02 March 2020	15:57:16	566	5.5460	CHIX	20062XJtud2
02 March 2020	15:57:15	305	5.5480	XLON	20062XJtucq
02 March 2020	15:57:13	400	5.5480	CHIX	20062XJtuc6
02 March 2020	15:57:13	298	5.5480	XLON	20062XJtuc5
02 March 2020	15:57:13	112	5.5480	XLON	20062XJtuc4
02 March 2020	15:57:11	150	5.5500	XLON	20062XJtubr
02 March 2020	15:57:11	400	5.5500	XLON	20062XJtubq
02 March 2020	15:57:11	550	5.5500	XLON	20062XJtubp
02 March 2020	15:57:04	40	5.5500	XLON	20062XJtuau
02 March 2020	15:57:04	400	5.5500	XLON	20062XJtuat
02 March 2020	15:57:04	550	5.5500	XLON	20062XJtuas
02 March 2020	15:56:58	550	5.5500	XLON	20062XJtua9
02 March 2020	15:56:46	106	5.5500	XLON	20062XJtu8i
02 March 2020	15:56:25	1177	5.5460	BATE	20062XJtu5q
02 March 2020	15:55:19	157	5.5460	XLON	20062XJttvl
02 March 2020	15:55:19	303	5.5460	XLON	20062XJttvj
02 March 2020	15:55:19	460	5.5460	BATE	20062XJttvk
02 March 2020	15:55:12	229	5.5460	XLON	20062XJttum
02 March 2020	15:55:11	445	5.5460	BATE	20062XJttuk
02 March 2020	15:54:31	227	5.5360	BATE	20062XJttpu
02 March 2020	15:54:31	229	5.5380	XLON	20062XJttpv
02 March 2020	15:53:49	111	5.5420	XLON	20062XJttc3
02 March 2020	15:53:25	136	5.5380	BATE	20062XJtt2s
02 March 2020	15:53:24	1124	5.5400	XLON	20062XJtt2l
02 March 2020	15:53:24	75	5.5400	XLON	20062XJtt2k
02 March 2020	15:53:23	918	5.5400	CHIX	20062XJtt2g
02 March 2020	15:53:23	825	5.5400	BATE	20062XJtt29
02 March 2020	15:53:23	36	5.5400	BATE	20062XJtt2h
02 March 2020	15:53:23	12	5.5400	BATE	20062XJtt2f
02 March 2020	15:53:23	158	5.5400	BATE	20062XJtt2d
02 March 2020	15:53:23	92	5.5400	BATE	20062XJtt2b
02 March 2020	15:53:23	74	5.5400	XLON	20062XJtt28
02 March 2020	15:53:23	985	5.5400	XLON	20062XJtt2c
02 March 2020	15:53:02	88	5.5420	XLON	20062XJtsvf
02 March 2020	15:53:02	610	5.5420	XLON	20062XJtsvi
02 March 2020	15:53:02	189	5.5420	CHIX	20062XJtsvn
02 March 2020	15:53:02	562	5.5420	CHIX	20062XJtsvl
02 March 2020	15:53:02	36	5.5420	BATE	20062XJtsvm
02 March 2020	15:53:02	88	5.5420	BATE	20062XJtsvk
02 March 2020	15:53:02	339	5.5420	BATE	20062XJtsvh
02 March 2020	15:53:02	227	5.5420	BATE	20062XJtsvg
02 March 2020	15:52:47	464	5.5440	XLON	20062XJtss4
02 March 2020	15:52:42	246	5.5420	XLON	20062XJtspg
02 March 2020	15:52:42	56	5.5420	XLON	20062XJtspe
02 March 2020	15:52:21	550	5.5420	XLON	20062XJtsms
02 March 2020	15:52:12	550	5.5420	XLON	20062XJtsle
02 March 2020	15:52:12	825	5.5420	XLON	20062XJtsld
02 March 2020	15:52:12	605	5.5420	XLON	20062XJtslb
02 March 2020	15:52:12	206	5.5420	BATE	20062XJtslc
02 March 2020	15:52:12	227	5.5420	BATE	20062XJtsla
02 March 2020	15:52:09	550	5.5420	XLON	20062XJtskf
02 March 2020	15:52:09	465	5.5420	XLON	20062XJtske
02 March 2020	15:52:09	85	5.5420	XLON	20062XJtskd
02 March 2020	15:50:18	51	5.5300	XLON	20062XJtrwh
02 March 2020	15:50:18	107	5.5300	XLON	20062XJtrwg
02 March 2020	15:49:51	289	5.5300	XLON	20062XJtrok
02 March 2020	15:49:17	514	5.5300	XLON	20062XJtrex
02 March 2020	15:49:12	25	5.5300	XLON	20062XJtrcn
02 March 2020	15:49:12	183	5.5300	XLON	20062XJtrcm
02 March 2020	15:49:12	74	5.5300	XLON	20062XJtrcl
02 March 2020	15:49:11	570	5.5300	XLON	20062XJtrcc
02 March 2020	15:49:11	207	5.5300	XLON	20062XJtrcb
02 March 2020	15:49:11	640	5.5300	XLON	20062XJtrca
02 March 2020	15:49:11	24	5.5320	XLON	20062XJtrc9
02 March 2020	15:48:00	81	5.5120	XLON	20062XJtr18
02 March 2020	15:47:55	163	5.5140	BATE	20062XJtr12
02 March 2020	15:47:55	49	5.5140	XLON	20062XJtr11
02 March 2020	15:47:55	694	5.5140	XLON	20062XJtr0z
02 March 2020	15:47:55	227	5.5140	BATE	20062XJtr10
02 March 2020	15:47:41	360	5.5160	CHIX	20062XJtqyf
02 March 2020	15:47:40	124	5.5180	XLON	20062XJtqyb
02 March 2020	15:47:39	30	5.5180	XLON	20062XJtqy9
02 March 2020	15:47:39	2	5.5180	XLON	20062XJtqya
02 March 2020	15:47:13	53	5.5180	XLON	20062XJtqtk
02 March 2020	15:47:13	447	5.5180	XLON	20062XJtqth
02 March 2020	15:47:13	469	5.5180	BATE	20062XJtqtj
02 March 2020	15:47:13	227	5.5180	BATE	20062XJtqti
02 March 2020	15:47:10	550	5.5200	XLON	20062XJtqt4
02 March 2020	15:47:01	117	5.5200	XLON	20062XJtqrr
02 March 2020	15:47:00	24	5.5220	BATE	20062XJtqrq
02 March 2020	15:47:00	239	5.5220	BATE	20062XJtqrp
02 March 2020	15:47:00	729	5.5220	CHIX	20062XJtqro
02 March 2020	15:47:00	265	5.5220	BATE	20062XJtqrn
02 March 2020	15:47:00	396	5.5220	BATE	20062XJtqrm
02 March 2020	15:47:00	539	5.5220	BATE	20062XJtqrk
02 March 2020	15:47:00	50	5.5240	XLON	20062XJtqrl
02 March 2020	15:47:00	235	5.5240	XLON	20062XJtqrj
02 March 2020	15:46:08	243	5.5240	XLON	20062XJtql0
02 March 2020	15:46:06	296	5.5240	XLON	20062XJtqkg
02 March 2020	15:45:50	12	5.5260	XLON	20062XJtqij
02 March 2020	15:45:50	1007	5.5260	XLON	20062XJtqif
02 March 2020	15:45:50	504	5.5260	BATE	20062XJtqii
02 March 2020	15:45:50	200	5.5260	BATE	20062XJtqig
02 March 2020	15:45:50	369	5.5260	BATE	20062XJtqie
02 March 2020	15:45:50	729	5.5260	CHIX	20062XJtqih
02 March 2020	15:45:32	506	5.5280	XLON	20062XJtqgy
02 March 2020	15:45:21	40	5.5300	XLON	20062XJtqbw
02 March 2020	15:45:21	400	5.5300	XLON	20062XJtqbv
02 March 2020	15:45:21	357	5.5280	XLON	20062XJtqbu
02 March 2020	15:45:18	376	5.5320	XLON	20062XJtqam
02 March 2020	15:45:16	374	5.5280	XLON	20062XJtqaj
02 March 2020	15:44:17	41	5.5200	XLON	20062XJtq1u
02 March 2020	15:44:14	411	5.5200	XLON	20062XJtq1k
02 March 2020	15:43:50	440	5.5120	XLON	20062XJtpwv
02 March 2020	15:43:49	359	5.5120	XLON	20062XJtpwo
02 March 2020	15:42:43	282	5.5040	CHIX	20062XJtppo
02 March 2020	15:42:43	543	5.5040	BATE	20062XJtppq
02 March 2020	15:42:43	89	5.5040	BATE	20062XJtppp
02 March 2020	15:42:43	138	5.5040	BATE	20062XJtppn
02 March 2020	15:42:27	10	5.5040	XLON	20062XJtpn8
02 March 2020	15:42:27	173	5.5040	XLON	20062XJtpn7
02 March 2020	15:42:27	18	5.5040	XLON	20062XJtpn6
02 March 2020	15:42:09	131	5.5060	XLON	20062XJtpk4
02 March 2020	15:42:09	30	5.5060	XLON	20062XJtpk3
02 March 2020	15:42:09	23	5.5060	XLON	20062XJtpk2
02 March 2020	15:41:53	31	5.5080	XLON	20062XJtph1
02 March 2020	15:41:53	198	5.5080	BATE	20062XJtph0
02 March 2020	15:41:53	359	5.5080	CHIX	20062XJtpgz
02 March 2020	15:41:51	24	5.5100	BATE	20062XJtpg2
02 March 2020	15:41:51	44	5.5100	XLON	20062XJtpfw
02 March 2020	15:41:51	322	5.5100	XLON	20062XJtpfu
02 March 2020	15:41:51	400	5.5100	XLON	20062XJtpfs
02 March 2020	15:41:51	195	5.5100	BATE	20062XJtpft
02 March 2020	15:41:51	63	5.5100	BATE	20062XJtpfz
02 March 2020	15:41:51	259	5.5100	BATE	20062XJtpg1
02 March 2020	15:41:51	422	5.5100	CHIX	20062XJtpfp
02 March 2020	15:41:51	227	5.5100	BATE	20062XJtpfq
02 March 2020	15:41:51	137	5.5100	XLON	20062XJtpfn
02 March 2020	15:41:51	584	5.5100	XLON	20062XJtpfm
02 March 2020	15:41:39	31	5.5120	XLON	20062XJtpch
02 March 2020	15:41:39	497	5.5120	XLON	20062XJtpcf
02 March 2020	15:41:38	69	5.5120	CHIX	20062XJtpce
02 March 2020	15:41:38	190	5.5120	CHIX	20062XJtpcd
02 March 2020	15:41:38	408	5.5120	CHIX	20062XJtpcc
02 March 2020	15:41:38	111	5.5120	BATE	20062XJtpca
02 March 2020	15:41:38	598	5.5120	BATE	20062XJtpc9
02 March 2020	15:41:38	315	5.5120	XLON	20062XJtpcb
02 March 2020	15:41:38	432	5.5120	XLON	20062XJtpc8
02 March 2020	15:40:06	255	5.5060	XLON	20062XJtp0c
02 March 2020	15:39:55	500	5.5040	XLON	20062XJtoy9
02 March 2020	15:39:23	102	5.5020	XLON	20062XJtorr
02 March 2020	15:39:23	25	5.5040	BATE	20062XJtorp
02 March 2020	15:39:23	227	5.5040	BATE	20062XJtoro
02 March 2020	15:39:23	574	5.5040	XLON	20062XJtorq
02 March 2020	15:39:23	108	5.5040	XLON	20062XJtorl
02 March 2020	15:39:23	337	5.5040	XLON	20062XJtork
02 March 2020	15:39:23	372	5.5040	BATE	20062XJtorn
02 March 2020	15:39:23	123	5.5040	BATE	20062XJtorj
02 March 2020	15:39:23	9	5.5040	CHIX	20062XJtorm
02 March 2020	15:39:10	867	5.5080	XLON	20062XJtop9
02 March 2020	15:39:10	195	5.5100	XLON	20062XJtop7
02 March 2020	15:39:10	400	5.5100	XLON	20062XJtop6
02 March 2020	15:38:25	40	5.5060	XLON	20062XJtogk
02 March 2020	15:38:25	400	5.5060	XLON	20062XJtogj
02 March 2020	15:38:25	212	5.5040	XLON	20062XJtogh
02 March 2020	15:38:25	280	5.5040	XLON	20062XJtogf
02 March 2020	15:38:25	202	5.5040	CHIX	20062XJtogi
02 March 2020	15:38:25	47	5.5040	BATE	20062XJtogg
02 March 2020	15:38:25	540	5.5040	BATE	20062XJtoge
02 March 2020	15:37:49	316	5.5040	XLON	20062XJto9h
02 March 2020	15:37:49	164	5.5040	BATE	20062XJto9g
02 March 2020	15:37:49	231	5.5040	CHIX	20062XJto9f
02 March 2020	15:37:41	21	5.5060	XLON	20062XJto8p
02 March 2020	15:37:25	116	5.5060	XLON	20062XJto6g
02 March 2020	15:37:25	417	5.5060	XLON	20062XJto6f
02 March 2020	15:36:18	691	5.5020	CHIX	20062XJtnqo
02 March 2020	15:36:18	94	5.5020	XLON	20062XJtnqu
02 March 2020	15:36:18	671	5.5020	XLON	20062XJtnqt
02 March 2020	15:35:52	287	5.5040	XLON	20062XJtnk5
02 March 2020	15:35:52	128	5.5040	XLON	20062XJtnk4
02 March 2020	15:35:52	49	5.5040	CHIX	20062XJtnjz
02 March 2020	15:35:52	102	5.5040	XLON	20062XJtnjy
02 March 2020	15:35:52	416	5.5040	XLON	20062XJtnjx
02 March 2020	15:35:52	166	5.5040	BATE	20062XJtnjw
02 March 2020	15:35:30	27	5.5060	XLON	20062XJtnfu
02 March 2020	15:35:30	234	5.5060	XLON	20062XJtnfr
02 March 2020	15:35:30	175	5.5060	XLON	20062XJtnfp
02 March 2020	15:34:57	338	5.5040	XLON	20062XJtn8n
02 March 2020	15:34:56	7	5.5040	XLON	20062XJtn8l
02 March 2020	15:34:56	340	5.5040	XLON	20062XJtn8g
02 March 2020	15:34:56	128	5.5020	XLON	20062XJtn88
02 March 2020	15:34:56	501	5.5040	CHIX	20062XJtn86
02 March 2020	15:34:56	738	5.5040	BATE	20062XJtn84
02 March 2020	15:34:56	480	5.5060	XLON	20062XJtn85
02 March 2020	15:33:52	410	5.5020	XLON	20062XJtmvx
02 March 2020	15:32:57	237	5.5000	XLON	20062XJtmkx
02 March 2020	15:32:57	396	5.5000	XLON	20062XJtmkw
02 March 2020	15:32:57	324	5.5000	BATE	20062XJtmky
02 March 2020	15:32:31	535	5.5020	XLON	20062XJtmgc
02 March 2020	15:32:30	14	5.5020	XLON	20062XJtmg9
02 March 2020	15:32:30	60	5.5020	BATE	20062XJtmgb
02 March 2020	15:32:30	464	5.5020	XLON	20062XJtmg8
02 March 2020	15:32:30	227	5.5020	BATE	20062XJtmga
02 March 2020	15:32:10	157	5.5040	XLON	20062XJtmcw
02 March 2020	15:32:10	135	5.5040	XLON	20062XJtmcu
02 March 2020	15:32:10	292	5.5040	BATE	20062XJtmcn
02 March 2020	15:32:10	227	5.5040	BATE	20062XJtmcm
02 March 2020	15:32:10	265	5.5060	BATE	20062XJtmch
02 March 2020	15:32:10	370	5.5060	XLON	20062XJtmcf
02 March 2020	15:32:10	161	5.5060	XLON	20062XJtmcd
02 March 2020	15:31:46	235	5.5080	XLON	20062XJtm91
02 March 2020	15:31:31	129	5.5080	BATE	20062XJtm46
02 March 2020	15:31:31	227	5.5080	BATE	20062XJtm44
02 March 2020	15:31:31	2	5.5100	XLON	20062XJtm47
02 March 2020	15:31:31	318	5.5100	XLON	20062XJtm42
02 March 2020	15:31:09	472	5.5120	XLON	20062XJtlxr
02 March 2020	15:31:09	22	5.5120	BATE	20062XJtlxp
02 March 2020	15:31:09	268	5.5120	CHIX	20062XJtlxs
02 March 2020	15:31:05	274	5.5160	CHIX	20062XJtlwd
02 March 2020	15:31:05	557	5.5160	BATE	20062XJtlwc
02 March 2020	15:31:05	202	5.5160	XLON	20062XJtlwb
02 March 2020	15:30:57	339	5.5180	XLON	20062XJtluk
02 March 2020	15:30:56	270	5.5180	CHIX	20062XJtlu8
02 March 2020	15:30:56	412	5.5180	XLON	20062XJtlu6
02 March 2020	15:30:38	282	5.5200	XLON	20062XJtlp9
02 March 2020	15:30:38	183	5.5200	XLON	20062XJtlom
02 March 2020	15:30:38	45	5.5200	XLON	20062XJtlol
02 March 2020	15:30:32	18	5.5220	XLON	20062XJtll1
02 March 2020	15:30:31	450	5.5200	BATE	20062XJtlkw
02 March 2020	15:30:31	50	5.5220	XLON	20062XJtlkz
02 March 2020	15:30:31	293	5.5220	XLON	20062XJtlky
02 March 2020	15:30:09	68	5.5180	XLON	20062XJtlgg
02 March 2020	15:30:09	400	5.5180	XLON	20062XJtlgf
02 March 2020	15:29:51	373	5.5160	XLON	20062XJtl93
02 March 2020	15:29:51	515	5.5160	XLON	20062XJtl8u
02 March 2020	15:29:51	285	5.5160	BATE	20062XJtl8w
02 March 2020	15:29:51	227	5.5160	BATE	20062XJtl8s
02 March 2020	15:29:27	108	5.5160	XLON	20062XJtl1p
02 March 2020	15:29:17	32	5.5140	XLON	20062XJtkzr
02 March 2020	15:29:17	122	5.5140	XLON	20062XJtkzq
02 March 2020	15:29:17	64	5.5140	XLON	20062XJtkzo
02 March 2020	15:29:17	218	5.5140	BATE	20062XJtkzp
02 March 2020	15:29:15	220	5.5160	XLON	20062XJtkz9
02 March 2020	15:29:13	219	5.5180	XLON	20062XJtkyq
02 March 2020	15:29:13	277	5.5180	CHIX	20062XJtkyn
02 March 2020	15:29:13	129	5.5180	BATE	20062XJtkyp
02 March 2020	15:29:13	227	5.5180	BATE	20062XJtkyo
02 March 2020	15:29:11	103	5.5200	XLON	20062XJtkxo
02 March 2020	15:29:07	358	5.5200	XLON	20062XJtkwa
02 March 2020	15:29:06	165	5.5200	CHIX	20062XJtkvp
02 March 2020	15:29:06	743	5.5200	XLON	20062XJtkvo
02 March 2020	15:28:52	374	5.5220	XLON	20062XJtksg
02 March 2020	15:28:52	286	5.5220	XLON	20062XJtksf
02 March 2020	15:28:52	214	5.5220	CHIX	20062XJtkse
02 March 2020	15:28:52	172	5.5220	XLON	20062XJtksd
02 March 2020	15:28:52	297	5.5220	XLON	20062XJtksc
02 March 2020	15:28:21	195	5.5260	CHIX	20062XJtkmo
02 March 2020	15:28:21	220	5.5260	XLON	20062XJtkmq
02 March 2020	15:28:12	40	5.5280	XLON	20062XJtklr
02 March 2020	15:28:12	400	5.5280	XLON	20062XJtklq
02 March 2020	15:28:10	400	5.5280	XLON	20062XJtklk
02 March 2020	15:27:28	542	5.5240	BATE	20062XJtkd4
02 March 2020	15:27:20	240	5.5240	XLON	20062XJtkaw
02 March 2020	15:26:53	113	5.5200	XLON	20062XJtk4r
02 March 2020	15:26:53	142	5.5200	XLON	20062XJtk4q
02 March 2020	15:26:53	140	5.5220	CHIX	20062XJtk4g
02 March 2020	15:26:53	140	5.5220	CHIX	20062XJtk4f
02 March 2020	15:26:42	111	5.5240	XLON	20062XJtk2q
02 March 2020	15:26:42	280	5.5240	CHIX	20062XJtk2p
02 March 2020	15:26:42	224	5.5240	BATE	20062XJtk2m
02 March 2020	15:26:42	133	5.5240	XLON	20062XJtk2o
02 March 2020	15:26:42	26	5.5240	XLON	20062XJtk2n
02 March 2020	15:26:29	510	5.5260	XLON	20062XJtjzq
02 March 2020	15:26:00	103	5.5260	XLON	20062XJtjvm
02 March 2020	15:25:17	83	5.5120	XLON	20062XJtjnc
02 March 2020	15:25:17	681	5.5120	XLON	20062XJtjnb
02 March 2020	15:25:11	257	5.5120	XLON	20062XJtjme
02 March 2020	15:25:11	30	5.5120	XLON	20062XJtjmh
02 March 2020	15:25:11	35	5.5120	BATE	20062XJtjmf
02 March 2020	15:25:11	443	5.5120	BATE	20062XJtjmg
02 March 2020	15:25:03	471	5.5140	XLON	20062XJtjkp
02 March 2020	15:25:03	197	5.5140	BATE	20062XJtjkq
02 March 2020	15:25:03	197	5.5140	CHIX	20062XJtjks
02 March 2020	15:24:52	39	5.5160	BATE	20062XJtjhn
02 March 2020	15:24:52	266	5.5160	CHIX	20062XJtjhm
02 March 2020	15:24:52	227	5.5160	BATE	20062XJtjhl
02 March 2020	15:24:52	409	5.5160	XLON	20062XJtjhk
02 March 2020	15:24:37	131	5.5180	CHIX	20062XJtjew
02 March 2020	15:24:37	78	5.5180	XLON	20062XJtjeu
02 March 2020	15:24:37	28	5.5180	XLON	20062XJtjet
02 March 2020	15:24:37	50	5.5180	BATE	20062XJtjer
02 March 2020	15:24:24	40	5.5200	XLON	20062XJtjbn
02 March 2020	15:24:22	704	5.5220	XLON	20062XJtjab
02 March 2020	15:24:22	507	5.5220	BATE	20062XJtj9y
02 March 2020	15:24:22	285	5.5220	BATE	20062XJtj9w
02 March 2020	15:24:22	461	5.5220	CHIX	20062XJtja1
02 March 2020	15:24:22	265	5.5220	CHIX	20062XJtja0
02 March 2020	15:24:22	30	5.5220	XLON	20062XJtj9z
02 March 2020	15:24:22	373	5.5220	XLON	20062XJtj9x
02 March 2020	15:24:05	46	5.5240	BATE	20062XJtj30
02 March 2020	15:24:05	51	5.5240	BATE	20062XJtj2z
02 March 2020	15:24:05	382	5.5240	BATE	20062XJtj2y
02 March 2020	15:24:05	64	5.5240	BATE	20062XJtj2x
02 March 2020	15:24:03	40	5.5260	XLON	20062XJtj2r
02 March 2020	15:24:03	400	5.5260	XLON	20062XJtj2q
02 March 2020	15:24:03	40	5.5260	XLON	20062XJtj2p
02 March 2020	15:24:03	400	5.5260	XLON	20062XJtj2o
02 March 2020	15:24:00	207	5.5260	XLON	20062XJtj29
02 March 2020	15:23:25	133	5.5260	XLON	20062XJtivj
02 March 2020	15:23:25	168	5.5260	XLON	20062XJtivf
02 March 2020	15:22:55	123	5.5260	BATE	20062XJtiog
02 March 2020	15:22:55	107	5.5260	CHIX	20062XJtioj
02 March 2020	15:22:55	805	5.5260	XLON	20062XJtiof
02 March 2020	15:22:28	297	5.5280	XLON	20062XJtih5
02 March 2020	15:22:28	237	5.5280	XLON	20062XJtigq
02 March 2020	15:22:04	186	5.5300	XLON	20062XJtics
02 March 2020	15:22:04	34	5.5300	XLON	20062XJticp
02 March 2020	15:22:04	439	5.5300	XLON	20062XJticn
02 March 2020	15:21:41	550	5.5340	XLON	20062XJti8b
02 March 2020	15:21:37	139	5.5320	CHIX	20062XJti7q
02 March 2020	15:21:37	311	5.5320	XLON	20062XJti7n
02 March 2020	15:21:14	550	5.5280	XLON	20062XJti2q
02 March 2020	15:20:00	162	5.5200	XLON	20062XJthn7
02 March 2020	15:20:00	517	5.5200	XLON	20062XJthn6
02 March 2020	15:19:26	169	5.5200	BATE	20062XJthet
02 March 2020	15:19:26	109	5.5200	BATE	20062XJthes
02 March 2020	15:19:26	88	5.5200	XLON	20062XJther
02 March 2020	15:19:26	188	5.5200	XLON	20062XJtheq
02 March 2020	15:19:15	114	5.5220	XLON	20062XJthc0
02 March 2020	15:19:15	230	5.5220	BATE	20062XJthc1
02 March 2020	15:19:02	397	5.5240	XLON	20062XJtha4
02 March 2020	15:18:49	137	5.5260	XLON	20062XJth95
02 March 2020	15:18:13	89	5.5260	BATE	20062XJth2c
02 March 2020	15:18:13	281	5.5260	CHIX	20062XJth2b
02 March 2020	15:18:13	216	5.5260	BATE	20062XJth2a
02 March 2020	15:18:09	392	5.5280	XLON	20062XJtgy6
02 March 2020	15:18:09	300	5.5280	XLON	20062XJtgy2
02 March 2020	15:18:09	579	5.5280	XLON	20062XJtgy1
02 March 2020	15:18:09	499	5.5280	CHIX	20062XJtgy3
02 March 2020	15:18:09	925	5.5280	BATE	20062XJtgy0
02 March 2020	15:17:29	11	5.5320	BATE	20062XJtgsu
02 March 2020	15:17:29	46	5.5320	XLON	20062XJtgsv
02 March 2020	15:17:29	377	5.5320	XLON	20062XJtgst
02 March 2020	15:16:30	190	5.5300	XLON	20062XJtgio
02 March 2020	15:15:57	641	5.5340	XLON	20062XJtg83
02 March 2020	15:15:57	354	5.5340	XLON	20062XJtg81
02 March 2020	15:15:57	7	5.5340	XLON	20062XJtg7x
02 March 2020	15:15:57	1121	5.5340	XLON	20062XJtg7v
02 March 2020	15:15:57	719	5.5340	CHIX	20062XJtg7t
02 March 2020	15:15:57	803	5.5340	BATE	20062XJtg7w
02 March 2020	15:15:57	227	5.5340	BATE	20062XJtg7u
02 March 2020	15:15:34	73	5.5380	XLON	20062XJtg1k
02 March 2020	15:15:11	133	5.5400	XLON	20062XJtfs0
02 March 2020	15:15:11	462	5.5400	CHIX	20062XJtfrr
02 March 2020	15:15:11	164	5.5400	XLON	20062XJtfry
02 March 2020	15:15:11	345	5.5400	BATE	20062XJtfrz
02 March 2020	15:15:11	227	5.5400	BATE	20062XJtfrx
02 March 2020	15:15:11	1464	5.5400	XLON	20062XJtfrw
02 March 2020	15:15:11	249	5.5420	BATE	20062XJtfrv
02 March 2020	15:15:11	227	5.5420	BATE	20062XJtfru
02 March 2020	15:15:11	653	5.5420	XLON	20062XJtfrt
02 March 2020	15:15:11	227	5.5420	BATE	20062XJtfrs
02 March 2020	15:14:58	235	5.5440	XLON	20062XJtfm7
02 March 2020	15:14:36	508	5.5420	CHIX	20062XJtfj7
02 March 2020	15:13:54	525	5.5340	XLON	20062XJtfbh
02 March 2020	15:13:54	939	5.5340	BATE	20062XJtfbi
02 March 2020	15:13:28	602	5.5300	XLON	20062XJtf4d
02 March 2020	15:13:08	495	5.5300	XLON	20062XJteww
02 March 2020	15:13:03	313	5.5340	XLON	20062XJteuk
02 March 2020	15:12:31	229	5.5300	XLON	20062XJtejn
02 March 2020	15:12:31	54	5.5300	BATE	20062XJtejb
02 March 2020	15:12:31	358	5.5300	XLON	20062XJtejd
02 March 2020	15:12:31	224	5.5300	CHIX	20062XJteje
02 March 2020	15:12:31	227	5.5300	BATE	20062XJtej9
02 March 2020	15:12:12	468	5.5320	XLON	20062XJtedp
02 March 2020	15:12:09	40	5.5340	XLON	20062XJteda
02 March 2020	15:12:09	400	5.5340	XLON	20062XJted9
02 March 2020	15:11:26	150	5.5320	XLON	20062XJtds2
02 March 2020	15:11:26	400	5.5320	XLON	20062XJtdrz
02 March 2020	15:11:26	272	5.5300	XLON	20062XJtdrw
02 March 2020	15:11:26	230	5.5300	CHIX	20062XJtdrt
02 March 2020	15:11:26	123	5.5300	XLON	20062XJtdrs
02 March 2020	15:11:26	204	5.5300	XLON	20062XJtdrr
02 March 2020	15:10:46	364	5.5300	XLON	20062XJtd31
02 March 2020	15:10:46	109	5.5300	XLON	20062XJtd30
02 March 2020	15:10:46	2	5.5300	XLON	20062XJtd2y
02 March 2020	15:10:46	279	5.5300	XLON	20062XJtd2w
02 March 2020	15:10:20	298	5.5260	XLON	20062XJtd09
02 March 2020	15:10:08	56	5.5240	XLON	20062XJtcx3
02 March 2020	15:10:05	54	5.5240	XLON	20062XJtcvn
02 March 2020	15:09:54	109	5.5240	XLON	20062XJtcsy
02 March 2020	15:09:45	321	5.5260	BATE	20062XJtcr3
02 March 2020	15:09:44	157	5.5280	XLON	20062XJtcqy
02 March 2020	15:09:44	129	5.5280	XLON	20062XJtcqw
02 March 2020	15:09:44	321	5.5280	BATE	20062XJtcqx
02 March 2020	15:09:30	417	5.5300	XLON	20062XJtcpm
02 March 2020	15:09:05	16	5.5320	XLON	20062XJtcll
02 March 2020	15:09:05	729	5.5320	XLON	20062XJtclp
02 March 2020	15:09:05	132	5.5320	BATE	20062XJtcln
02 March 2020	15:08:06	112	5.5200	XLON	20062XJtc90
02 March 2020	15:07:45	48	5.5180	XLON	20062XJtc5w
02 March 2020	15:07:23	602	5.5180	XLON	20062XJtc3b
02 March 2020	15:07:23	288	5.5180	CHIX	20062XJtc31
02 March 2020	15:07:23	65	5.5180	BATE	20062XJtc2w
02 March 2020	15:07:23	227	5.5180	BATE	20062XJtc2v
02 March 2020	15:07:23	77	5.5200	CHIX	20062XJtc2s
02 March 2020	15:07:23	235	5.5200	BATE	20062XJtc2q
02 March 2020	15:07:23	100	5.5200	CHIX	20062XJtc2r
02 March 2020	15:07:23	100	5.5200	CHIX	20062XJtc2p
02 March 2020	15:07:23	788	5.5200	XLON	20062XJtc2t
02 March 2020	15:07:20	386	5.5220	XLON	20062XJtc2a
02 March 2020	15:07:20	269	5.5220	BATE	20062XJtc29
02 March 2020	15:07:20	269	5.5220	CHIX	20062XJtc2b
02 March 2020	15:07:08	356	5.5220	XLON	20062XJtc09
02 March 2020	15:07:08	209	5.5220	XLON	20062XJtc08
02 March 2020	15:06:25	91	5.5200	XLON	20062XJtbsm
02 March 2020	15:06:24	73	5.5200	XLON	20062XJtbsi
02 March 2020	15:06:20	20	5.5220	XLON	20062XJtbrd
02 March 2020	15:06:19	59	5.5240	BATE	20062XJtbra
02 March 2020	15:06:19	673	5.5240	XLON	20062XJtbr7
02 March 2020	15:06:19	290	5.5240	CHIX	20062XJtbr9
02 March 2020	15:06:19	227	5.5240	BATE	20062XJtbr8
02 March 2020	15:06:05	320	5.5260	XLON	20062XJtbni
02 March 2020	15:06:05	109	5.5260	BATE	20062XJtbnk
02 March 2020	15:06:05	227	5.5260	BATE	20062XJtbnj
02 March 2020	15:05:58	352	5.5280	XLON	20062XJtbm9
02 March 2020	15:05:58	256	5.5280	BATE	20062XJtbm8
02 March 2020	15:05:46	279	5.5300	XLON	20062XJtbk7
02 March 2020	15:05:36	332	5.5280	XLON	20062XJtbi9
02 March 2020	15:05:36	9	5.5280	XLON	20062XJtbia
02 March 2020	15:05:36	709	5.5280	BATE	20062XJtbi7
02 March 2020	15:05:36	329	5.5280	CHIX	20062XJtbib
02 March 2020	15:05:10	306	5.5300	XLON	20062XJtbfj
02 March 2020	15:05:09	21	5.5300	XLON	20062XJtbf1
02 March 2020	15:05:09	550	5.5300	BATE	20062XJtbf4
02 March 2020	15:05:09	264	5.5300	CHIX	20062XJtbf3
02 March 2020	15:05:09	227	5.5300	BATE	20062XJtbf2
02 March 2020	15:05:06	550	5.5320	XLON	20062XJtbec
02 March 2020	15:04:32	150	5.5300	XLON	20062XJtba0
02 March 2020	15:04:32	400	5.5300	XLON	20062XJtb9t
02 March 2020	15:04:31	107	5.5300	XLON	20062XJtb9s
02 March 2020	15:04:02	323	5.5260	BATE	20062XJtb4c
02 March 2020	15:04:02	8	5.5260	BATE	20062XJtb4b
02 March 2020	15:04:02	62	5.5280	XLON	20062XJtb41
02 March 2020	15:04:02	219	5.5280	BATE	20062XJtb3z
02 March 2020	15:03:59	402	5.5300	BATE	20062XJtb32
02 March 2020	15:03:59	287	5.5300	CHIX	20062XJtb36
02 March 2020	15:03:59	9	5.5300	XLON	20062XJtb35
02 March 2020	15:03:59	21	5.5300	XLON	20062XJtb34
02 March 2020	15:03:59	297	5.5300	XLON	20062XJtb33
02 March 2020	15:03:41	131	5.5320	XLON	20062XJtb0g
02 March 2020	15:03:41	398	5.5320	XLON	20062XJtb05
02 March 2020	15:03:41	116	5.5320	XLON	20062XJtb01
02 March 2020	15:03:41	287	5.5320	BATE	20062XJtb03
02 March 2020	15:03:41	191	5.5320	CHIX	20062XJtb06
02 March 2020	15:03:40	45	5.5340	XLON	20062XJtazr
02 March 2020	15:03:39	15	5.5340	CHIX	20062XJtaze
02 March 2020	15:03:38	311	5.5360	XLON	20062XJtazc
02 March 2020	15:03:21	326	5.5340	XLON	20062XJtaw9
02 March 2020	15:03:21	105	5.5340	XLON	20062XJtaw8
02 March 2020	15:03:21	136	5.5340	CHIX	20062XJtawa
02 March 2020	15:02:43	471	5.5340	XLON	20062XJtapb
02 March 2020	15:02:43	154	5.5360	XLON	20062XJtap9
02 March 2020	15:02:39	144	5.5340	CHIX	20062XJtaol
02 March 2020	15:02:39	92	5.5380	XLON	20062XJtaog
02 March 2020	15:02:39	266	5.5380	XLON	20062XJtaof
02 March 2020	15:02:34	452	5.5340	XLON	20062XJtant
02 March 2020	15:02:34	221	5.5340	CHIX	20062XJtanv
02 March 2020	15:02:09	247	5.5340	XLON	20062XJtair
02 March 2020	15:02:09	230	5.5340	XLON	20062XJtaip
02 March 2020	15:01:51	227	5.5340	XLON	20062XJtacr
02 March 2020	15:01:44	252	5.5380	XLON	20062XJtac7
02 March 2020	15:01:24	303	5.5340	XLON	20062XJta9t
02 March 2020	15:01:24	181	5.5340	XLON	20062XJta9s
02 March 2020	15:00:54	122	5.5280	XLON	20062XJta4z
02 March 2020	15:00:40	266	5.5300	CHIX	20062XJta3l
02 March 2020	15:00:40	698	5.5320	BATE	20062XJta3i
02 March 2020	15:00:40	154	5.5320	CHIX	20062XJta3k
02 March 2020	15:00:40	166	5.5320	XLON	20062XJta3j
02 March 2020	15:00:40	160	5.5320	XLON	20062XJta3h
02 March 2020	15:00:40	218	5.5320	XLON	20062XJta3g
02 March 2020	15:00:37	416	5.5340	BATE	20062XJta2l
02 March 2020	15:00:37	78	5.5340	BATE	20062XJta2k
02 March 2020	15:00:37	78	5.5340	BATE	20062XJta2j
02 March 2020	15:00:37	746	5.5340	XLON	20062XJta2i
02 March 2020	15:00:14	166	5.5340	BATE	20062XJt9y9
02 March 2020	15:00:14	164	5.5340	CHIX	20062XJt9y8
02 March 2020	15:00:11	536	5.5360	XLON	20062XJt9xd
02 March 2020	15:00:11	218	5.5360	BATE	20062XJt9xf
02 March 2020	15:00:11	227	5.5360	BATE	20062XJt9xe
02 March 2020	14:59:59	7	5.5380	BATE	20062XJt9rl
02 March 2020	14:59:59	227	5.5380	BATE	20062XJt9rj
02 March 2020	14:59:54	87	5.5400	XLON	20062XJt9qx
02 March 2020	14:59:38	60	5.5420	XLON	20062XJt9pe
02 March 2020	14:59:37	60	5.5420	XLON	20062XJt9pb
02 March 2020	14:59:37	162	5.5420	XLON	20062XJt9p7
02 March 2020	14:59:32	103	5.5440	XLON	20062XJt9oj
02 March 2020	14:59:10	3	5.5440	XLON	20062XJt9lc
02 March 2020	14:59:10	9	5.5440	BATE	20062XJt9l9
02 March 2020	14:59:10	227	5.5440	BATE	20062XJt9l8
02 March 2020	14:59:08	30	5.5460	XLON	20062XJt9jr
02 March 2020	14:59:08	41	5.5460	XLON	20062XJt9jq
02 March 2020	14:59:08	390	5.5460	XLON	20062XJt9jp
02 March 2020	14:58:30	12	5.5480	XLON	20062XJt9fn
02 March 2020	14:58:30	285	5.5500	CHIX	20062XJt9fm
02 March 2020	14:58:30	773	5.5500	XLON	20062XJt9fl
02 March 2020	14:58:30	86	5.5500	XLON	20062XJt9fk
02 March 2020	14:58:23	374	5.5520	XLON	20062XJt9ej
02 March 2020	14:58:23	252	5.5520	XLON	20062XJt9eg
02 March 2020	14:58:23	284	5.5520	CHIX	20062XJt9ei
02 March 2020	14:58:00	285	5.5540	XLON	20062XJt9bu
02 March 2020	14:56:58	563	5.5460	XLON	20062XJt94n
02 March 2020	14:56:41	291	5.5480	XLON	20062XJt92p
02 March 2020	14:56:41	122	5.5480	BATE	20062XJt92n
02 March 2020	14:56:41	278	5.5480	CHIX	20062XJt92o
02 March 2020	14:56:39	597	5.5500	XLON	20062XJt92c
02 March 2020	14:56:39	22	5.5500	XLON	20062XJt92d
02 March 2020	14:56:39	812	5.5500	BATE	20062XJt92g
02 March 2020	14:56:39	129	5.5500	CHIX	20062XJt92f
02 March 2020	14:56:39	227	5.5500	BATE	20062XJt92e
02 March 2020	14:56:33	233	5.5520	XLON	20062XJt91y
02 March 2020	14:56:25	547	5.5520	XLON	20062XJt90t
02 March 2020	14:56:25	282	5.5520	CHIX	20062XJt90w
02 March 2020	14:56:25	219	5.5520	BATE	20062XJt90y
02 March 2020	14:56:25	379	5.5520	BATE	20062XJt90u
02 March 2020	14:56:02	264	5.5540	XLON	20062XJt8xq
02 March 2020	14:56:02	400	5.5560	XLON	20062XJt8xn
02 March 2020	14:56:02	40	5.5560	XLON	20062XJt8xo
02 March 2020	14:56:02	218	5.5540	XLON	20062XJt8xk
02 March 2020	14:56:02	438	5.5540	BATE	20062XJt8xj
02 March 2020	14:55:31	267	5.5520	CHIX	20062XJt8rz
02 March 2020	14:55:31	289	5.5540	XLON	20062XJt8s0
02 March 2020	14:55:09	135	5.5560	XLON	20062XJt8nv
02 March 2020	14:55:09	71	5.5560	XLON	20062XJt8nr
02 March 2020	14:55:09	109	5.5560	XLON	20062XJt8nq
02 March 2020	14:55:09	288	5.5560	CHIX	20062XJt8ns
02 March 2020	14:54:00	188	5.5500	XLON	20062XJt89r
02 March 2020	14:54:00	139	5.5500	XLON	20062XJt89q
02 March 2020	14:54:00	360	5.5500	XLON	20062XJt89p
02 March 2020	14:53:09	61	5.5440	XLON	20062XJt80b
02 March 2020	14:53:09	125	5.5440	XLON	20062XJt80a
02 March 2020	14:53:06	21	5.5440	XLON	20062XJt7zs
02 March 2020	14:52:52	374	5.5380	XLON	20062XJt7xx
02 March 2020	14:52:52	219	5.5380	BATE	20062XJt7xv
02 March 2020	14:52:52	268	5.5380	CHIX	20062XJt7xt
02 March 2020	14:52:52	71	5.5380	BATE	20062XJt7xu
02 March 2020	14:52:47	654	5.5400	XLON	20062XJt7wm
02 March 2020	14:52:47	240	5.5400	CHIX	20062XJt7wf
02 March 2020	14:52:47	205	5.5400	BATE	20062XJt7wi
02 March 2020	14:52:47	106	5.5400	XLON	20062XJt7wj
02 March 2020	14:52:47	648	5.5400	XLON	20062XJt7wg
02 March 2020	14:52:36	336	5.5420	XLON	20062XJt7ul
02 March 2020	14:52:22	74	5.5420	BATE	20062XJt7t2
02 March 2020	14:52:22	177	5.5420	CHIX	20062XJt7t1
02 March 2020	14:52:22	642	5.5420	XLON	20062XJt7sy
02 March 2020	14:52:11	270	5.5440	XLON	20062XJt7r0
02 March 2020	14:52:00	272	5.5440	XLON	20062XJt7oe
02 March 2020	14:51:31	144	5.5480	XLON	20062XJt7k6
02 March 2020	14:51:11	422	5.5480	XLON	20062XJt7gw
02 March 2020	14:51:05	614	5.5500	BATE	20062XJt7fk
02 March 2020	14:51:04	382	5.5520	XLON	20062XJt7fb
02 March 2020	14:51:04	161	5.5520	XLON	20062XJt7fa
02 March 2020	14:51:04	633	5.5520	XLON	20062XJt7f7
02 March 2020	14:51:04	560	5.5520	BATE	20062XJt7f8
02 March 2020	14:51:04	227	5.5520	BATE	20062XJt7f6
02 March 2020	14:51:03	63	5.5540	XLON	20062XJt7eh
02 March 2020	14:51:02	243	5.5540	CHIX	20062XJt7eb
02 March 2020	14:51:02	243	5.5560	XLON	20062XJt7e7
02 March 2020	14:49:59	497	5.5460	XLON	20062XJt70w
02 March 2020	14:49:59	141	5.5460	XLON	20062XJt70u
02 March 2020	14:49:59	274	5.5460	CHIX	20062XJt70q
02 March 2020	14:49:59	712	5.5460	XLON	20062XJt70n
02 March 2020	14:49:59	73	5.5460	XLON	20062XJt70l
02 March 2020	14:49:41	122	5.5480	XLON	20062XJt6tw
02 March 2020	14:49:41	89	5.5480	BATE	20062XJt6tq
02 March 2020	14:49:41	268	5.5500	CHIX	20062XJt6td
02 March 2020	14:49:41	395	5.5500	XLON	20062XJt6t7
02 March 2020	14:49:41	2	5.5500	XLON	20062XJt6ta
02 March 2020	14:49:11	195	5.5460	CHIX	20062XJt6mg
02 March 2020	14:49:11	269	5.5460	XLON	20062XJt6mh
02 March 2020	14:48:49	206	5.5500	CHIX	20062XJt6i2
02 March 2020	14:48:49	287	5.5500	XLON	20062XJt6hz
02 March 2020	14:48:44	269	5.5520	XLON	20062XJt6fg
02 March 2020	14:48:35	233	5.5540	XLON	20062XJt67y
02 March 2020	14:48:00	210	5.5540	XLON	20062XJt620
02 March 2020	14:48:00	710	5.5540	BATE	20062XJt61x
02 March 2020	14:48:00	158	5.5540	XLON	20062XJt61w
02 March 2020	14:48:00	111	5.5540	XLON	20062XJt61t
02 March 2020	14:48:00	227	5.5540	BATE	20062XJt61u
02 March 2020	14:48:00	346	5.5540	XLON	20062XJt61s
02 March 2020	14:47:33	128	5.5560	CHIX	20062XJt5vl
02 March 2020	14:47:32	77	5.5580	XLON	20062XJt5ux
02 March 2020	14:47:32	499	5.5580	XLON	20062XJt5ut
02 March 2020	14:46:43	578	5.5600	XLON	20062XJt5l6
02 March 2020	14:46:42	234	5.5620	XLON	20062XJt5jr
02 March 2020	14:46:42	134	5.5640	XLON	20062XJt5jm
02 March 2020	14:46:15	686	5.5620	BATE	20062XJt5cn
02 March 2020	14:46:15	213	5.5640	CHIX	20062XJt5cm
02 March 2020	14:46:15	407	5.5640	XLON	20062XJt5cr
02 March 2020	14:46:15	69	5.5640	XLON	20062XJt5cp
02 March 2020	14:46:00	72	5.5660	XLON	20062XJt5a7
02 March 2020	14:46:00	405	5.5660	XLON	20062XJt5a5
02 March 2020	14:46:00	565	5.5660	CHIX	20062XJt5a8
02 March 2020	14:46:00	747	5.5660	BATE	20062XJt5a6
02 March 2020	14:45:35	519	5.5620	XLON	20062XJt53h
02 March 2020	14:45:17	604	5.5580	BATE	20062XJt504
02 March 2020	14:45:00	156	5.5560	CHIX	20062XJt4w3
02 March 2020	14:45:00	648	5.5560	CHIX	20062XJt4w4
02 March 2020	14:45:00	290	5.5560	BATE	20062XJt4w1
02 March 2020	14:45:00	115	5.5560	XLON	20062XJt4w2
02 March 2020	14:45:00	633	5.5560	XLON	20062XJt4w0
02 March 2020	14:44:41	103	5.5580	XLON	20062XJt4sy
02 March 2020	14:44:34	323	5.5580	XLON	20062XJt4r7
02 March 2020	14:44:24	401	5.5580	XLON	20062XJt4nw
02 March 2020	14:44:24	166	5.5600	XLON	20062XJt4nv
02 March 2020	14:43:55	140	5.5620	XLON	20062XJt4jl
02 March 2020	14:43:24	42	5.5580	XLON	20062XJt4ff
02 March 2020	14:43:22	278	5.5580	XLON	20062XJt4em
02 March 2020	14:43:22	107	5.5580	XLON	20062XJt4ek
02 March 2020	14:43:09	305	5.5580	XLON	20062XJt4da
02 March 2020	14:43:08	356	5.5580	XLON	20062XJt4d8
02 March 2020	14:43:08	283	5.5600	XLON	20062XJt4co
02 March 2020	14:42:40	206	5.5600	XLON	20062XJt47v
02 March 2020	14:42:40	113	5.5600	XLON	20062XJt47t
02 March 2020	14:42:23	202	5.5600	XLON	20062XJt451
02 March 2020	14:42:23	160	5.5600	XLON	20062XJt44y
02 March 2020	14:42:00	195	5.5600	XLON	20062XJt3yp
02 March 2020	14:42:00	223	5.5580	BATE	20062XJt3yq
02 March 2020	14:42:00	227	5.5580	BATE	20062XJt3yo
02 March 2020	14:41:56	143	5.5620	XLON	20062XJt3xl
02 March 2020	14:41:56	333	5.5620	CHIX	20062XJt3xn
02 March 2020	14:41:53	210	5.5640	XLON	20062XJt3x3
02 March 2020	14:41:44	803	5.5660	XLON	20062XJt3v3
02 March 2020	14:41:44	36	5.5660	XLON	20062XJt3v0
02 March 2020	14:41:44	641	5.5660	BATE	20062XJt3v2
02 March 2020	14:41:34	246	5.5680	XLON	20062XJt3sz
02 March 2020	14:40:57	146	5.5600	XLON	20062XJt3k7
02 March 2020	14:40:57	502	5.5620	XLON	20062XJt3k6
02 March 2020	14:40:16	616	5.5460	XLON	20062XJt3ap
02 March 2020	14:39:48	277	5.5440	CHIX	20062XJt31a
02 March 2020	14:39:48	8	5.5440	XLON	20062XJt312
02 March 2020	14:39:48	32	5.5440	XLON	20062XJt30w
02 March 2020	14:39:48	4	5.5440	XLON	20062XJt30u
02 March 2020	14:39:48	209	5.5440	XLON	20062XJt30s
02 March 2020	14:39:48	46	5.5440	XLON	20062XJt30m
02 March 2020	14:39:48	200	5.5440	BATE	20062XJt30p
02 March 2020	14:39:40	316	5.5460	XLON	20062XJt2yo
02 March 2020	14:39:35	203	5.5480	XLON	20062XJt2xw
02 March 2020	14:39:35	241	5.5480	XLON	20062XJt2xt
02 March 2020	14:39:35	463	5.5480	BATE	20062XJt2xu
02 March 2020	14:39:35	290	5.5480	CHIX	20062XJt2xy
02 March 2020	14:39:03	29	5.5500	XLON	20062XJt2pq
02 March 2020	14:39:03	84	5.5500	XLON	20062XJt2pp
02 March 2020	14:39:03	29	5.5500	XLON	20062XJt2po
02 March 2020	14:39:03	22	5.5500	BATE	20062XJt2pn
02 March 2020	14:39:03	164	5.5500	BATE	20062XJt2pm
02 March 2020	14:38:58	357	5.5520	XLON	20062XJt2n0
02 March 2020	14:38:58	378	5.5520	XLON	20062XJt2mw
02 March 2020	14:38:58	402	5.5520	BATE	20062XJt2mv
02 March 2020	14:38:47	9	5.5540	XLON	20062XJt2im
02 March 2020	14:38:47	626	5.5540	XLON	20062XJt2il
02 March 2020	14:38:47	214	5.5540	BATE	20062XJt2ij
02 March 2020	14:38:47	312	5.5540	CHIX	20062XJt2ik
02 March 2020	14:37:23	190	5.5580	BATE	20062XJt1y1
02 March 2020	14:37:23	96	5.5580	XLON	20062XJt1y2
02 March 2020	14:37:23	70	5.5580	XLON	20062XJt1y0
02 March 2020	14:36:50	126	5.5640	XLON	20062XJt1jo
02 March 2020	14:36:50	304	5.5640	XLON	20062XJt1jm
02 March 2020	14:36:50	235	5.5640	CHIX	20062XJt1jl
02 March 2020	14:36:50	36	5.5640	CHIX	20062XJt1jj
02 March 2020	14:36:50	235	5.5640	BATE	20062XJt1jp
02 March 2020	14:36:50	43	5.5640	BATE	20062XJt1jn
02 March 2020	14:36:50	150	5.5640	BATE	20062XJt1jk
02 March 2020	14:36:19	56	5.5660	XLON	20062XJt15t
02 March 2020	14:36:19	278	5.5660	CHIX	20062XJt15l
02 March 2020	14:36:19	494	5.5660	BATE	20062XJt15h
02 March 2020	14:36:19	439	5.5660	XLON	20062XJt15j
02 March 2020	14:36:19	254	5.5660	XLON	20062XJt15k
02 March 2020	14:36:02	17	5.5660	XLON	20062XJt10k
02 March 2020	14:35:52	90	5.5680	XLON	20062XJt0xj
02 March 2020	14:35:52	94	5.5680	XLON	20062XJt0xi
02 March 2020	14:35:52	177	5.5680	BATE	20062XJt0x1
02 March 2020	14:35:50	288	5.5700	CHIX	20062XJt0wa
02 March 2020	14:35:50	525	5.5700	XLON	20062XJt0w9
02 March 2020	14:35:50	73	5.5700	XLON	20062XJt0w8
02 March 2020	14:35:50	148	5.5700	XLON	20062XJt0w7
02 March 2020	14:35:50	5	5.5700	XLON	20062XJt0w6
02 March 2020	14:35:20	479	5.5720	BATE	20062XJt0ja
02 March 2020	14:35:20	180	5.5720	XLON	20062XJt0je
02 March 2020	14:35:20	46	5.5720	XLON	20062XJt0jc
02 March 2020	14:35:20	13	5.5720	XLON	20062XJt0j8
02 March 2020	14:35:00	70	5.5740	XLON	20062XJt091
02 March 2020	14:35:00	382	5.5760	BATE	20062XJt08q
02 March 2020	14:34:59	88	5.5780	BATE	20062XJt08f
02 March 2020	14:34:59	508	5.5780	XLON	20062XJt08e
02 March 2020	14:34:59	278	5.5780	XLON	20062XJt08c
02 March 2020	14:34:59	58	5.5780	BATE	20062XJt08d
02 March 2020	14:34:37	252	5.5820	BATE	20062XJt029
02 March 2020	14:34:37	417	5.5820	XLON	20062XJt028
02 March 2020	14:34:16	182	5.5820	BATE	20062XJszso
02 March 2020	14:34:15	103	5.5840	XLON	20062XJszsa
02 March 2020	14:34:15	60	5.5860	BATE	20062XJszs2
02 March 2020	14:34:15	285	5.5880	CHIX	20062XJszs3
02 March 2020	14:34:15	10	5.5880	XLON	20062XJszs1
02 March 2020	14:34:15	612	5.5880	XLON	20062XJszs0
02 March 2020	14:34:02	735	5.5900	XLON	20062XJsznb
02 March 2020	14:34:02	288	5.5900	BATE	20062XJsznp
02 March 2020	14:34:02	34	5.5900	BATE	20062XJsznn
02 March 2020	14:34:02	21	5.5900	BATE	20062XJszni
02 March 2020	14:34:02	138	5.5900	CHIX	20062XJsznl
02 March 2020	14:34:02	240	5.5900	BATE	20062XJsznd
02 March 2020	14:34:02	135	5.5900	CHIX	20062XJsznh
02 March 2020	14:34:02	206	5.5900	BATE	20062XJszn9
02 March 2020	14:33:54	149	5.5920	XLON	20062XJszkm
02 March 2020	14:33:54	21	5.5900	BATE	20062XJszki
02 March 2020	14:33:54	141	5.5920	CHIX	20062XJszkl
02 March 2020	14:33:54	36	5.5920	XLON	20062XJszkk
02 March 2020	14:33:54	246	5.5920	XLON	20062XJszkj
02 March 2020	14:33:34	280	5.5940	XLON	20062XJsze0
02 March 2020	14:33:26	129	5.5940	XLON	20062XJszba
02 March 2020	14:33:26	28	5.5940	XLON	20062XJszb9
02 March 2020	14:33:26	138	5.5940	CHIX	20062XJszb8
02 March 2020	14:33:26	375	5.5940	XLON	20062XJszb7
02 March 2020	14:33:26	135	5.5940	XLON	20062XJszb5
02 March 2020	14:32:57	65	5.5940	XLON	20062XJsyw8
02 March 2020	14:32:54	11	5.5940	XLON	20062XJsyt7
02 March 2020	14:32:54	2	5.5940	XLON	20062XJsyst
02 March 2020	14:32:54	175	5.5940	XLON	20062XJsyss
02 March 2020	14:32:41	93	5.5960	XLON	20062XJsyng
02 March 2020	14:32:41	438	5.5960	XLON	20062XJsynf
02 March 2020	14:32:16	216	5.5980	BATE	20062XJsyir
02 March 2020	14:32:16	757	5.5960	BATE	20062XJsyip
02 March 2020	14:32:16	313	5.5980	CHIX	20062XJsyin
02 March 2020	14:32:16	313	5.6000	CHIX	20062XJsyil
02 March 2020	14:32:16	314	5.6000	XLON	20062XJsyio
02 March 2020	14:32:13	168	5.6020	XLON	20062XJsygp
02 March 2020	14:31:25	364	5.6020	XLON	20062XJsxyh
02 March 2020	14:31:21	21	5.6040	XLON	20062XJsxxa
02 March 2020	14:31:18	312	5.6040	BATE	20062XJsxw9
02 March 2020	14:31:13	378	5.6040	XLON	20062XJsxs2
02 March 2020	14:31:13	57	5.6040	XLON	20062XJsxry
02 March 2020	14:31:13	279	5.6040	CHIX	20062XJsxs3
02 March 2020	14:31:13	54	5.6040	BATE	20062XJsxs0
02 March 2020	14:31:04	76	5.6060	XLON	20062XJsxnn
02 March 2020	14:30:57	489	5.6060	XLON	20062XJsxlv
02 March 2020	14:30:57	355	5.6060	XLON	20062XJsxlx
02 March 2020	14:30:23	234	5.6040	BATE	20062XJsxd5
02 March 2020	14:30:23	692	5.6060	XLON	20062XJsxd6
02 March 2020	14:30:17	157	5.6060	CHIX	20062XJsxbo
02 March 2020	14:30:17	149	5.6080	CHIX	20062XJsxbm
02 March 2020	14:30:17	531	5.6080	XLON	20062XJsxbn
02 March 2020	14:30:13	2	5.6100	XLON	20062XJsxb6
02 March 2020	14:30:13	974	5.6100	XLON	20062XJsxb5
02 March 2020	14:30:13	482	5.6100	XLON	20062XJsxb4
02 March 2020	14:30:12	533	5.6100	CHIX	20062XJsxas
02 March 2020	14:30:12	113	5.6100	BATE	20062XJsxau
02 March 2020	14:30:12	154	5.6100	CHIX	20062XJsxaq
02 March 2020	14:30:12	524	5.6100	BATE	20062XJsxat
02 March 2020	14:30:12	815	5.6100	BATE	20062XJsxar
02 March 2020	14:29:57	110	5.6100	XLON	20062XJsx0r
02 March 2020	14:29:10	220	5.6100	XLON	20062XJswlu
02 March 2020	14:29:10	754	5.6100	XLON	20062XJswlt
02 March 2020	14:28:52	108	5.6120	XLON	20062XJswhq
02 March 2020	14:28:28	556	5.6140	XLON	20062XJswcm
02 March 2020	14:28:28	802	5.6140	XLON	20062XJswcl
02 March 2020	14:28:28	1649	5.6140	XLON	20062XJswck
02 March 2020	14:28:28	803	5.6140	XLON	20062XJswcj
02 March 2020	14:28:28	709	5.6140	XLON	20062XJswci
02 March 2020	14:28:27	227	5.6060	BATE	20062XJswce
02 March 2020	14:28:27	61	5.6080	BATE	20062XJswcd
02 March 2020	14:28:27	601	5.6080	BATE	20062XJswcb
02 March 2020	14:28:27	258	5.6080	CHIX	20062XJswc8
02 March 2020	14:28:27	227	5.6080	BATE	20062XJswca
02 March 2020	14:28:27	582	5.6080	XLON	20062XJswc9
02 March 2020	14:28:27	85	5.6080	XLON	20062XJswcc
02 March 2020	14:26:50	327	5.6120	CHIX	20062XJsvsc
02 March 2020	14:26:44	181	5.6160	XLON	20062XJsvqv
02 March 2020	14:26:44	369	5.6160	XLON	20062XJsvqu
02 March 2020	14:26:44	550	5.6160	XLON	20062XJsvqs
02 March 2020	14:26:44	346	5.6160	XLON	20062XJsvqr
02 March 2020	14:25:30	236	5.6080	XLON	20062XJsv6x
02 March 2020	14:24:00	47	5.6040	XLON	20062XJsur4
02 March 2020	14:23:53	98	5.6060	XLON	20062XJsuqf
02 March 2020	14:23:39	88	5.6080	XLON	20062XJsuoe
02 March 2020	14:23:39	22	5.6080	XLON	20062XJsuod
02 March 2020	14:23:39	146	5.6080	XLON	20062XJsuoc
02 March 2020	14:23:18	52	5.6100	BATE	20062XJsumq
02 March 2020	14:23:18	647	5.6100	BATE	20062XJsump
02 March 2020	14:23:18	354	5.6100	CHIX	20062XJsumo
02 March 2020	14:23:18	183	5.6120	XLON	20062XJsumm
02 March 2020	14:23:09	513	5.6120	XLON	20062XJsul2
02 March 2020	14:23:09	58	5.6120	BATE	20062XJsul4
02 March 2020	14:23:09	769	5.6120	BATE	20062XJsul3
02 March 2020	14:23:07	506	5.6140	CHIX	20062XJsukn
02 March 2020	14:23:00	180	5.6140	BATE	20062XJsuja
02 March 2020	14:23:00	227	5.6140	BATE	20062XJsuj7
02 March 2020	14:23:00	620	5.6140	XLON	20062XJsuj9
02 March 2020	14:22:51	560	5.6140	XLON	20062XJsuha
02 March 2020	14:22:51	145	5.6140	XLON	20062XJsuhf
02 March 2020	14:22:51	55	5.6140	CHIX	20062XJsuhm
02 March 2020	14:22:51	283	5.6140	CHIX	20062XJsuhl
02 March 2020	14:22:51	233	5.6140	CHIX	20062XJsuhk
02 March 2020	14:22:51	167	5.6140	BATE	20062XJsuhc
02 March 2020	14:22:51	426	5.6140	BATE	20062XJsuh8
02 March 2020	14:22:51	151	5.6140	BATE	20062XJsuhi
02 March 2020	14:21:49	108	5.6180	XLON	20062XJsu8u
02 March 2020	14:21:49	24	5.6180	XLON	20062XJsu8v
02 March 2020	14:21:29	273	5.6160	CHIX	20062XJsu6d
02 March 2020	14:21:25	324	5.6180	XLON	20062XJsu4i
02 March 2020	14:21:06	123	5.6200	XLON	20062XJsu1p
02 March 2020	14:21:06	419	5.6200	XLON	20062XJsu1o
02 March 2020	14:20:10	110	5.6180	XLON	20062XJstuc
02 March 2020	14:18:56	194	5.6180	XLON	20062XJstle
02 March 2020	14:18:56	233	5.6180	XLON	20062XJstld
02 March 2020	14:18:55	34	5.6180	XLON	20062XJstl6
02 March 2020	14:18:55	5	5.6180	BATE	20062XJstl4
02 March 2020	14:18:55	602	5.6180	BATE	20062XJstl1
02 March 2020	14:18:55	564	5.6180	XLON	20062XJstl5
02 March 2020	14:18:55	28	5.6180	XLON	20062XJstl3
02 March 2020	14:18:48	1280	5.6220	XLON	20062XJstja
02 March 2020	14:18:48	330	5.6220	XLON	20062XJstj9
02 March 2020	14:18:48	474	5.6220	XLON	20062XJstj8
02 March 2020	14:18:48	806	5.6220	XLON	20062XJstj6
02 March 2020	14:15:46	9	5.6220	XLON	20062XJsstp
02 March 2020	14:15:25	235	5.6180	XLON	20062XJssqp
02 March 2020	14:13:27	9	5.6200	XLON	20062XJss7j
02 March 2020	14:13:27	195	5.6200	XLON	20062XJss7g
02 March 2020	14:13:27	18	5.6200	BATE	20062XJss7i
02 March 2020	14:13:27	227	5.6200	BATE	20062XJss7h
02 March 2020	14:13:22	496	5.6220	XLON	20062XJss7c
02 March 2020	14:12:51	576	5.6220	BATE	20062XJss33
02 March 2020	14:12:51	34	5.6220	BATE	20062XJss2y
02 March 2020	14:12:51	233	5.6260	XLON	20062XJss2l
02 March 2020	14:12:51	378	5.6260	XLON	20062XJss2i
02 March 2020	14:11:59	302	5.6240	BATE	20062XJsruv
02 March 2020	14:11:59	119	5.6240	XLON	20062XJsruy
02 March 2020	14:11:59	446	5.6240	XLON	20062XJsruq
02 March 2020	14:11:36	587	5.6260	CHIX	20062XJsrsv
02 March 2020	14:11:32	246	5.6280	XLON	20062XJsrs9
02 March 2020	14:11:32	634	5.6280	BATE	20062XJsrry
02 March 2020	14:11:32	66	5.6280	XLON	20062XJsrs5
02 March 2020	14:11:32	304	5.6280	XLON	20062XJsrs2
02 March 2020	14:10:37	262	5.6300	BATE	20062XJsrki
02 March 2020	14:10:37	424	5.6300	CHIX	20062XJsrkf
02 March 2020	14:10:37	162	5.6300	BATE	20062XJsrkg
02 March 2020	14:10:36	1061	5.6320	XLON	20062XJsrk8
02 March 2020	14:10:36	297	5.6320	XLON	20062XJsrk6
02 March 2020	14:10:36	429	5.6320	BATE	20062XJsrk9
02 March 2020	14:10:36	41	5.6320	BATE	20062XJsrke
02 March 2020	14:10:36	256	5.6320	BATE	20062XJsrkd
02 March 2020	14:10:36	433	5.6320	BATE	20062XJsrkb
02 March 2020	14:10:36	1014	5.6320	CHIX	20062XJsrkc
02 March 2020	14:10:36	276	5.6320	CHIX	20062XJsrka
02 March 2020	14:10:36	227	5.6320	BATE	20062XJsrk7
02 March 2020	14:10:17	102	5.6360	XLON	20062XJsrgc
02 March 2020	14:07:20	53	5.6260	XLON	20062XJsqty
02 March 2020	14:07:19	11	5.6280	XLON	20062XJsqta
02 March 2020	14:07:19	557	5.6280	XLON	20062XJsqt9
02 March 2020	14:07:03	129	5.6300	XLON	20062XJsqrr
02 March 2020	14:05:40	127	5.6220	XLON	20062XJsqgk
02 March 2020	14:05:40	104	5.6240	XLON	20062XJsqgi
02 March 2020	14:05:40	464	5.6240	BATE	20062XJsqgj
02 March 2020	14:05:40	227	5.6240	BATE	20062XJsqgh
02 March 2020	14:03:43	107	5.6240	XLON	20062XJsq1h
02 March 2020	14:02:22	421	5.6220	XLON	20062XJsps8
02 March 2020	14:01:06	739	5.6180	XLON	20062XJspi3
02 March 2020	14:01:05	280	5.6180	CHIX	20062XJspi2
02 March 2020	14:01:05	136	5.6180	XLON	20062XJspi1
02 March 2020	14:01:05	100	5.6180	XLON	20062XJspi0
02 March 2020	14:00:55	320	5.6200	BATE	20062XJspfw
02 March 2020	14:00:27	90	5.6180	CHIX	20062XJspbc
02 March 2020	14:00:25	320	5.6200	XLON	20062XJspap
02 March 2020	14:00:25	95	5.6200	XLON	20062XJspao
02 March 2020	13:59:56	511	5.6140	BATE	20062XJsp55
02 March 2020	13:59:56	227	5.6140	BATE	20062XJsp54
02 March 2020	13:59:56	458	5.6160	XLON	20062XJsp53
02 March 2020	13:59:56	3	5.6160	XLON	20062XJsp52
02 March 2020	13:59:43	209	5.6180	XLON	20062XJsp3j
02 March 2020	13:59:43	605	5.6180	CHIX	20062XJsp3k
02 March 2020	13:59:42	92	5.6200	XLON	20062XJsp3g
02 March 2020	13:59:42	225	5.6180	CHIX	20062XJsp3f
02 March 2020	13:59:42	1	5.6200	XLON	20062XJsp3e
02 March 2020	13:59:42	285	5.6200	XLON	20062XJsp3c
02 March 2020	13:57:27	60	5.6180	CHIX	20062XJsonv
02 March 2020	13:57:27	842	5.6180	BATE	20062XJsonr
02 March 2020	13:57:27	219	5.6180	XLON	20062XJsonu
02 March 2020	13:57:27	114	5.6180	XLON	20062XJsont
02 March 2020	13:57:27	17	5.6180	BATE	20062XJsonm
02 March 2020	13:57:27	108	5.6180	XLON	20062XJsono
02 March 2020	13:57:27	492	5.6180	XLON	20062XJsons
02 March 2020	13:57:27	107	5.6180	XLON	20062XJsoni
02 March 2020	13:57:27	227	5.6180	BATE	20062XJsonf
02 March 2020	13:56:13	286	5.6120	XLON	20062XJsob3
02 March 2020	13:56:13	305	5.6120	XLON	20062XJsob2
02 March 2020	13:55:21	260	5.6080	XLON	20062XJso07
02 March 2020	13:55:21	253	5.6080	XLON	20062XJso06
02 March 2020	13:55:21	423	5.6080	CHIX	20062XJso09
02 March 2020	13:55:13	298	5.6100	XLON	20062XJsnyo
02 March 2020	13:53:51	371	5.6020	XLON	20062XJsnnx
02 March 2020	13:53:51	236	5.6060	XLON	20062XJsnnw
02 March 2020	13:53:21	1242	5.6000	XLON	20062XJsnkg
02 March 2020	13:53:21	507	5.6000	XLON	20062XJsnkf
02 March 2020	13:53:21	691	5.6000	CHIX	20062XJsnke
02 March 2020	13:53:21	1052	5.6000	BATE	20062XJsnka
02 March 2020	13:53:21	96	5.6000	XLON	20062XJsnkd
02 March 2020	13:53:21	691	5.6000	XLON	20062XJsnkc
02 March 2020	13:50:22	78	5.5880	XLON	20062XJsmxf
02 March 2020	13:50:22	400	5.5880	XLON	20062XJsmxd
02 March 2020	13:50:22	245	5.5880	XLON	20062XJsmxc
02 March 2020	13:50:22	184	5.5860	CHIX	20062XJsmxb
02 March 2020	13:50:22	170	5.5860	BATE	20062XJsmxa
02 March 2020	13:50:22	57	5.5860	BATE	20062XJsmx8
02 March 2020	13:50:22	178	5.5880	XLON	20062XJsmx9
02 March 2020	13:50:22	38	5.5880	XLON	20062XJsmx7
02 March 2020	13:49:49	108	5.5880	XLON	20062XJsmu4
02 March 2020	13:49:01	105	5.5880	XLON	20062XJsmp9
02 March 2020	13:46:23	18	5.5880	XLON	20062XJsm9h
02 March 2020	13:46:23	291	5.5880	XLON	20062XJsm9f
02 March 2020	13:46:23	305	5.5880	XLON	20062XJsm9e
02 March 2020	13:46:23	202	5.5880	CHIX	20062XJsm9g
02 March 2020	13:46:04	278	5.5880	XLON	20062XJsm7l
02 March 2020	13:46:04	408	5.5880	XLON	20062XJsm7m
02 March 2020	13:45:31	305	5.5900	XLON	20062XJsm5c
02 March 2020	13:45:31	138	5.5900	CHIX	20062XJsm5d
02 March 2020	13:44:07	432	5.5920	XLON	20062XJsltn
02 March 2020	13:44:07	302	5.5940	XLON	20062XJsltm
02 March 2020	13:43:36	50	5.5940	CHIX	20062XJsloz
02 March 2020	13:43:36	24	5.5940	CHIX	20062XJsloy
02 March 2020	13:43:36	320	5.5960	XLON	20062XJsloh
02 March 2020	13:43:36	409	5.5960	XLON	20062XJslob
02 March 2020	13:42:58	160	5.5960	XLON	20062XJslgo
02 March 2020	13:42:57	162	5.5960	XLON	20062XJslgl
02 March 2020	13:42:57	64	5.5960	XLON	20062XJslfb
02 March 2020	13:42:57	150	5.5960	CHIX	20062XJslfq
02 March 2020	13:42:57	135	5.5960	CHIX	20062XJslfn
02 March 2020	13:42:57	89	5.5960	XLON	20062XJslf4
02 March 2020	13:42:57	237	5.5980	XLON	20062XJslf1
02 March 2020	13:42:31	336	5.5980	BATE	20062XJslcg
02 March 2020	13:42:31	1079	5.5980	BATE	20062XJslcf
02 March 2020	13:42:31	165	5.6000	CHIX	20062XJslce
02 March 2020	13:42:31	969	5.6000	XLON	20062XJslcd
02 March 2020	13:42:31	213	5.6000	XLON	20062XJslcc
02 March 2020	13:40:17	666	5.6000	XLON	20062XJskrg
02 March 2020	13:39:56	480	5.6000	BATE	20062XJskmn
02 March 2020	13:39:56	14	5.6000	CHIX	20062XJskmp
02 March 2020	13:39:56	208	5.6000	CHIX	20062XJskmm
02 March 2020	13:39:48	197	5.6020	XLON	20062XJskkr
02 March 2020	13:39:48	400	5.6020	XLON	20062XJskkq
02 March 2020	13:39:48	799	5.6000	BATE	20062XJskkp
02 March 2020	13:39:48	99	5.6000	BATE	20062XJskko
02 March 2020	13:39:48	43	5.6020	BATE	20062XJskkm
02 March 2020	13:39:48	571	5.6020	XLON	20062XJskkj
02 March 2020	13:39:48	89	5.6020	XLON	20062XJskkg
02 March 2020	13:39:48	526	5.6020	CHIX	20062XJskkn
02 March 2020	13:39:48	429	5.6020	CHIX	20062XJskkl
02 March 2020	13:39:48	613	5.6020	BATE	20062XJskkk
02 March 2020	13:39:48	28	5.6020	BATE	20062XJskki
02 March 2020	13:39:48	559	5.6020	BATE	20062XJskkh
02 March 2020	13:39:48	227	5.6020	BATE	20062XJskkf
02 March 2020	13:37:44	90	5.6020	XLON	20062XJskbn
02 March 2020	13:37:44	106	5.6020	XLON	20062XJskbm
02 March 2020	13:36:54	19	5.6000	BATE	20062XJsk5n
02 March 2020	13:35:37	45	5.6020	XLON	20062XJsjxf
02 March 2020	13:35:37	361	5.6020	XLON	20062XJsjxe
02 March 2020	13:35:27	348	5.6060	CHIX	20062XJsjvk
02 March 2020	13:35:27	173	5.6060	BATE	20062XJsjvp
02 March 2020	13:35:27	227	5.6060	BATE	20062XJsjvn
02 March 2020	13:35:27	338	5.6060	XLON	20062XJsjvq
02 March 2020	13:35:27	93	5.6060	XLON	20062XJsjvo
02 March 2020	13:35:27	246	5.6060	XLON	20062XJsjvm
02 March 2020	13:35:27	227	5.6060	BATE	20062XJsjvl
02 March 2020	13:35:27	383	5.6080	XLON	20062XJsjvc
02 March 2020	13:33:56	136	5.6040	XLON	20062XJsjmo
02 March 2020	13:33:30	757	5.6040	XLON	20062XJsjj7
02 March 2020	13:33:30	32	5.6040	XLON	20062XJsjii
02 March 2020	13:33:30	40	5.6060	XLON	20062XJsjib
02 March 2020	13:32:52	38	5.6060	XLON	20062XJsjdb
02 March 2020	13:31:51	135	5.6020	CHIX	20062XJsj86
02 March 2020	13:31:51	155	5.6020	XLON	20062XJsj85
02 March 2020	13:31:51	234	5.6020	XLON	20062XJsj84
02 March 2020	13:31:51	60	5.6020	XLON	20062XJsj83
02 March 2020	13:31:00	287	5.6040	XLON	20062XJsj0s
02 March 2020	13:31:00	293	5.6040	CHIX	20062XJsj0r
02 March 2020	13:31:00	407	5.6040	XLON	20062XJsj0q
02 March 2020	13:31:00	310	5.6040	XLON	20062XJsj0p
02 March 2020	13:30:15	237	5.6060	XLON	20062XJsivk
02 March 2020	13:30:15	489	5.6060	BATE	20062XJsivl
02 March 2020	13:30:15	227	5.6060	BATE	20062XJsivj
02 March 2020	13:30:12	37	5.6080	XLON	20062XJsiuy
02 March 2020	13:30:12	629	5.6080	XLON	20062XJsiuw
02 March 2020	13:30:11	211	5.6100	XLON	20062XJsiu8
02 March 2020	13:27:52	80	5.6060	XLON	20062XJsic7
02 March 2020	13:27:52	7	5.6040	CHIX	20062XJsic6
02 March 2020	13:27:52	712	5.6060	XLON	20062XJsic3
02 March 2020	13:27:52	319	5.6060	XLON	20062XJsibx
02 March 2020	13:27:52	162	5.6060	CHIX	20062XJsic4
02 March 2020	13:27:52	46	5.6060	BATE	20062XJsibv
02 March 2020	13:27:19	71	5.6080	XLON	20062XJsi92
02 March 2020	13:27:18	67	5.6080	XLON	20062XJsi90
02 March 2020	13:25:37	273	5.6080	XLON	20062XJsht4
02 March 2020	13:25:33	206	5.6120	XLON	20062XJshrf
02 March 2020	13:25:33	14	5.6120	XLON	20062XJshrd
02 March 2020	13:25:23	378	5.6120	XLON	20062XJshp6
02 March 2020	13:25:10	593	5.6140	XLON	20062XJshmr
02 March 2020	13:25:10	325	5.6140	XLON	20062XJshmq
02 March 2020	13:23:35	814	5.6200	BATE	20062XJsh8v
02 March 2020	13:23:35	1039	5.6220	BATE	20062XJsh8t
02 March 2020	13:23:35	7	5.6220	XLON	20062XJsh8w
02 March 2020	13:23:35	485	5.6220	XLON	20062XJsh8u
02 March 2020	13:23:35	522	5.6220	XLON	20062XJsh8s
02 March 2020	13:22:36	386	5.6240	BATE	20062XJsgxg
02 March 2020	13:22:36	227	5.6240	BATE	20062XJsgxf
02 March 2020	13:22:36	243	5.6240	XLON	20062XJsgxe
02 March 2020	13:22:36	478	5.6240	XLON	20062XJsgxd
02 March 2020	13:22:20	377	5.6280	XLON	20062XJsgsx
02 March 2020	13:22:20	401	5.6280	XLON	20062XJsgsw
02 March 2020	13:22:20	734	5.6280	XLON	20062XJsgsv
02 March 2020	13:21:25	227	5.6220	BATE	20062XJsgml
02 March 2020	13:21:25	743	5.6220	XLON	20062XJsgmk
02 March 2020	13:21:25	227	5.6220	BATE	20062XJsgmj
02 March 2020	13:20:07	478	5.6240	XLON	20062XJsgcl
02 March 2020	13:20:07	356	5.6240	XLON	20062XJsgck
02 March 2020	13:19:30	142	5.6180	BATE	20062XJsg8c
02 March 2020	13:18:15	95	5.6220	XLON	20062XJsfzv
02 March 2020	13:18:15	314	5.6220	XLON	20062XJsfzw
02 March 2020	13:18:10	903	5.6260	XLON	20062XJsfyn
02 March 2020	13:18:10	240	5.6240	XLON	20062XJsfyl
02 March 2020	13:18:10	524	5.6240	CHIX	20062XJsfyi
02 March 2020	13:18:10	862	5.6240	BATE	20062XJsfyh
02 March 2020	13:18:10	338	5.6240	CHIX	20062XJsfyf
02 March 2020	13:18:10	397	5.6260	BATE	20062XJsfyd
02 March 2020	13:18:10	334	5.6260	BATE	20062XJsfy4
02 March 2020	13:18:10	655	5.6260	CHIX	20062XJsfye
02 March 2020	13:18:10	407	5.6260	CHIX	20062XJsfy7
02 March 2020	13:18:10	1012	5.6260	XLON	20062XJsfy0
02 March 2020	13:18:08	195	5.6280	XLON	20062XJsfxr
02 March 2020	13:18:08	654	5.6280	CHIX	20062XJsfxs
02 March 2020	13:18:08	240	5.6280	XLON	20062XJsfxq
02 March 2020	13:18:08	102	5.6280	XLON	20062XJsfxp
02 March 2020	13:18:08	412	5.6280	XLON	20062XJsfxo
02 March 2020	13:13:17	63	5.6060	XLON	20062XJsf00
02 March 2020	13:13:07	179	5.6080	XLON	20062XJsey3
02 March 2020	13:13:07	419	5.6080	XLON	20062XJsey2
02 March 2020	13:10:37	143	5.6080	XLON	20062XJsel1
02 March 2020	13:10:37	553	5.6080	XLON	20062XJsel0
02 March 2020	13:09:20	1287	5.6060	XLON	20062XJsedf
02 March 2020	13:09:20	849	5.6060	BATE	20062XJsed1
02 March 2020	13:09:20	555	5.6060	CHIX	20062XJseda
02 March 2020	13:09:20	3	5.6060	XLON	20062XJsed8
02 March 2020	13:09:20	632	5.6060	XLON	20062XJsed3
02 March 2020	13:07:45	43	5.6080	XLON	20062XJse5j
02 March 2020	13:07:41	328	5.6100	XLON	20062XJse4u
02 March 2020	13:07:30	15	5.6120	XLON	20062XJsdzz
02 March 2020	13:07:30	11	5.6120	XLON	20062XJse00
02 March 2020	13:07:30	165	5.6120	XLON	20062XJsdzy
02 March 2020	13:07:22	45	5.6120	XLON	20062XJsdx8
02 March 2020	13:07:22	226	5.6140	XLON	20062XJsdx7
02 March 2020	13:06:23	630	5.6140	XLON	20062XJsdmi
02 March 2020	13:05:14	229	5.6040	XLON	20062XJsdg2
02 March 2020	13:05:14	211	5.6040	XLON	20062XJsdfz
02 March 2020	13:05:09	617	5.6060	XLON	20062XJsder
02 March 2020	13:04:50	38	5.6060	XLON	20062XJsdd7
02 March 2020	13:04:50	200	5.6060	XLON	20062XJsdd6
02 March 2020	13:03:46	76	5.6060	XLON	20062XJsd5u
02 March 2020	13:03:46	250	5.6080	XLON	20062XJsd5t
02 March 2020	13:03:46	203	5.6080	XLON	20062XJsd5s
02 March 2020	13:03:46	1622	5.6080	XLON	20062XJsd5r
02 March 2020	13:03:46	1576	5.6080	BATE	20062XJsd5q
02 March 2020	13:01:02	168	5.5980	XLON	20062XJscqx
02 March 2020	13:01:02	361	5.5980	XLON	20062XJscqv
02 March 2020	13:01:02	269	5.5980	CHIX	20062XJscqw
02 March 2020	13:00:12	45	5.5980	XLON	20062XJscjx
02 March 2020	13:00:12	16	5.5980	XLON	20062XJscjw
02 March 2020	13:00:11	1200	5.5980	XLON	20062XJscjr
02 March 2020	13:00:11	120	5.5980	BATE	20062XJscjq
02 March 2020	13:00:09	504	5.6000	XLON	20062XJsciw
02 March 2020	13:00:06	376	5.6000	CHIX	20062XJsci5
02 March 2020	13:00:06	104	5.6000	XLON	20062XJsci3
02 March 2020	12:58:56	395	5.5940	XLON	20062XJscbd
02 March 2020	12:58:37	367	5.5960	XLON	20062XJsc86
02 March 2020	12:58:05	135	5.5880	XLON	20062XJsc1v
02 March 2020	12:57:56	300	5.5900	BATE	20062XJsc0t
02 March 2020	12:54:58	21	5.5760	XLON	20062XJsbgt
02 March 2020	12:54:58	400	5.5760	XLON	20062XJsbgs
02 March 2020	12:54:26	31	5.5760	XLON	20062XJsbem
02 March 2020	12:54:26	1308	5.5760	XLON	20062XJsbei
02 March 2020	12:54:26	781	5.5760	CHIX	20062XJsbeg
02 March 2020	12:54:26	463	5.5760	BATE	20062XJsben
02 March 2020	12:54:26	670	5.5760	BATE	20062XJsbel
02 March 2020	12:54:26	227	5.5760	BATE	20062XJsbek
02 March 2020	12:53:11	815	5.5800	XLON	20062XJsb6u
02 March 2020	12:53:11	202	5.5800	XLON	20062XJsb6s
02 March 2020	12:53:11	103	5.5800	XLON	20062XJsb6t
02 March 2020	12:50:24	315	5.5780	XLON	20062XJsamj
02 March 2020	12:50:24	73	5.5800	XLON	20062XJsami
02 March 2020	12:50:00	781	5.5800	CHIX	20062XJsaj2
02 March 2020	12:50:00	1604	5.5800	XLON	20062XJsaj0
02 March 2020	12:50:00	128	5.5800	XLON	20062XJsaj1
02 March 2020	12:47:56	138	5.5720	XLON	20062XJsa69
02 March 2020	12:47:56	83	5.5720	XLON	20062XJsa68
02 March 2020	12:47:55	8	5.5720	XLON	20062XJsa66
02 March 2020	12:47:55	8	5.5720	XLON	20062XJsa67
02 March 2020	12:47:01	605	5.5740	BATE	20062XJs9zp
02 March 2020	12:47:01	55	5.5740	XLON	20062XJs9zt
02 March 2020	12:47:01	436	5.5740	XLON	20062XJs9zr
02 March 2020	12:47:01	282	5.5740	XLON	20062XJs9zk
02 March 2020	12:44:53	75	5.5680	XLON	20062XJs9jw
02 March 2020	12:44:53	668	5.5680	XLON	20062XJs9jt
02 March 2020	12:44:53	65	5.5680	BATE	20062XJs9jv
02 March 2020	12:44:53	227	5.5680	BATE	20062XJs9ju
02 March 2020	12:42:32	656	5.5600	BATE	20062XJs94n
02 March 2020	12:42:32	176	5.5620	CHIX	20062XJs94j
02 March 2020	12:42:32	172	5.5620	XLON	20062XJs94k
02 March 2020	12:41:57	162	5.5580	XLON	20062XJs908
02 March 2020	12:41:36	141	5.5620	XLON	20062XJs8wg
02 March 2020	12:41:36	105	5.5620	CHIX	20062XJs8wf
02 March 2020	12:41:36	56	5.5620	XLON	20062XJs8wd
02 March 2020	12:41:36	71	5.5620	XLON	20062XJs8we
02 March 2020	12:41:36	46	5.5620	XLON	20062XJs8wc
02 March 2020	12:41:14	531	5.5640	BATE	20062XJs8tw
02 March 2020	12:41:14	227	5.5640	BATE	20062XJs8tu
02 March 2020	12:41:14	188	5.5660	XLON	20062XJs8tx
02 March 2020	12:41:14	758	5.5660	XLON	20062XJs8ts
02 March 2020	12:40:31	135	5.5620	CHIX	20062XJs8m0
02 March 2020	12:40:24	1	5.5660	XLON	20062XJs8lh
02 March 2020	12:40:24	312	5.5660	XLON	20062XJs8le
02 March 2020	12:40:24	85	5.5660	XLON	20062XJs8lg
02 March 2020	12:39:22	536	5.5700	XLON	20062XJs8d7
02 March 2020	12:39:22	272	5.5700	CHIX	20062XJs8d4
02 March 2020	12:39:22	584	5.5700	XLON	20062XJs8d3
02 March 2020	12:39:22	102	5.5700	XLON	20062XJs8d1
02 March 2020	12:39:22	69	5.5700	XLON	20062XJs8d2
02 March 2020	12:38:41	129	5.5720	XLON	20062XJs86d
02 March 2020	12:38:28	154	5.5720	XLON	20062XJs84r
02 March 2020	12:37:10	236	5.5640	XLON	20062XJs7np
02 March 2020	12:35:54	119	5.5620	XLON	20062XJs7cq
02 March 2020	12:35:54	583	5.5620	XLON	20062XJs7cp
02 March 2020	12:35:01	468	5.5620	XLON	20062XJs76i
02 March 2020	12:35:01	360	5.5620	XLON	20062XJs76g
02 March 2020	12:35:01	702	5.5620	XLON	20062XJs76d
02 March 2020	12:35:01	787	5.5620	BATE	20062XJs76b
02 March 2020	12:35:01	139	5.5620	CHIX	20062XJs76e
02 March 2020	12:34:56	62	5.5660	BATE	20062XJs75h
02 March 2020	12:34:56	520	5.5660	XLON	20062XJs75i
02 March 2020	12:34:56	79	5.5660	XLON	20062XJs75j
02 March 2020	12:34:56	62	5.5660	XLON	20062XJs75g
02 March 2020	12:34:44	354	5.5680	XLON	20062XJs72q
02 March 2020	12:34:35	1027	5.5720	XLON	20062XJs6xf
02 March 2020	12:34:29	104	5.5720	XLON	20062XJs6wd
02 March 2020	12:34:29	38	5.5720	XLON	20062XJs6we
02 March 2020	12:34:28	146	5.5720	CHIX	20062XJs6vy
02 March 2020	12:34:28	180	5.5700	CHIX	20062XJs6vc
02 March 2020	12:34:28	333	5.5720	BATE	20062XJs6vh
02 March 2020	12:34:28	262	5.5740	XLON	20062XJs6vr
02 March 2020	12:34:28	109	5.5740	XLON	20062XJs6vn
02 March 2020	12:31:49	193	5.5680	XLON	20062XJs6b5
02 March 2020	12:31:49	250	5.5680	BATE	20062XJs6b4
02 March 2020	12:31:45	72	5.5700	XLON	20062XJs6ab
02 March 2020	12:31:45	269	5.5700	CHIX	20062XJs6a9
02 March 2020	12:31:45	176	5.5700	CHIX	20062XJs6a8
02 March 2020	12:31:45	439	5.5720	XLON	20062XJs6a7
02 March 2020	12:31:45	98	5.5720	XLON	20062XJs6a5
02 March 2020	12:31:45	487	5.5720	BATE	20062XJs6a6
02 March 2020	12:31:27	53	5.5740	XLON	20062XJs67o
02 March 2020	12:31:27	130	5.5740	XLON	20062XJs67n
02 March 2020	12:31:27	400	5.5740	XLON	20062XJs67m
02 March 2020	12:31:23	35	5.5740	XLON	20062XJs67a
02 March 2020	12:31:08	107	5.5740	XLON	20062XJs65s
02 March 2020	12:30:10	327	5.5740	XLON	20062XJs5xv
02 March 2020	12:30:08	40	5.5780	XLON	20062XJs5xr
02 March 2020	12:30:08	400	5.5780	XLON	20062XJs5xq
02 March 2020	12:29:22	127	5.5760	XLON	20062XJs5p6
02 March 2020	12:29:22	23	5.5760	XLON	20062XJs5p7
02 March 2020	12:29:22	400	5.5760	XLON	20062XJs5p5
02 March 2020	12:29:22	55	5.5740	BATE	20062XJs5p0
02 March 2020	12:29:22	234	5.5740	CHIX	20062XJs5oy
02 March 2020	12:29:22	163	5.5740	XLON	20062XJs5ow
02 March 2020	12:29:22	391	5.5740	XLON	20062XJs5ot
02 March 2020	12:29:22	132	5.5740	CHIX	20062XJs5or
02 March 2020	12:29:22	223	5.5740	CHIX	20062XJs5op
02 March 2020	12:29:22	144	5.5740	BATE	20062XJs5ov
02 March 2020	12:29:22	330	5.5740	BATE	20062XJs5os
02 March 2020	12:29:22	25	5.5740	BATE	20062XJs5oq
02 March 2020	12:29:22	462	5.5740	BATE	20062XJs5oo
02 March 2020	12:29:22	239	5.5740	CHIX	20062XJs5om
02 March 2020	12:28:44	136	5.5780	XLON	20062XJs5jj
02 March 2020	12:25:29	191	5.5700	XLON	20062XJs4ss
02 March 2020	12:24:54	411	5.5660	XLON	20062XJs4ou
02 March 2020	12:24:54	490	5.5660	XLON	20062XJs4or
02 March 2020	12:24:54	262	5.5660	BATE	20062XJs4ov
02 March 2020	12:24:54	121	5.5660	BATE	20062XJs4ot
02 March 2020	12:24:21	245	5.5680	XLON	20062XJs4l3
02 March 2020	12:24:21	107	5.5680	XLON	20062XJs4l2
02 March 2020	12:24:21	391	5.5680	BATE	20062XJs4l1
02 March 2020	12:23:10	233	5.5680	XLON	20062XJs4e6
02 March 2020	12:23:10	240	5.5680	XLON	20062XJs4e5
02 March 2020	12:23:10	200	5.5680	XLON	20062XJs4e4
02 March 2020	12:23:10	7	5.5680	XLON	20062XJs4e0
02 March 2020	12:23:10	124	5.5680	XLON	20062XJs4dz
02 March 2020	12:23:08	213	5.5720	XLON	20062XJs4dr
02 March 2020	12:23:08	1	5.5720	XLON	20062XJs4ds
02 March 2020	12:21:32	108	5.5660	XLON	20062XJs44q
02 March 2020	12:21:24	230	5.5660	XLON	20062XJs44e
02 March 2020	12:20:32	29	5.5620	XLON	20062XJs3uv
02 March 2020	12:20:32	124	5.5620	CHIX	20062XJs3ut
02 March 2020	12:20:32	166	5.5620	CHIX	20062XJs3us
02 March 2020	12:20:32	84	5.5620	XLON	20062XJs3uq
02 March 2020	12:20:32	227	5.5620	XLON	20062XJs3uo
02 March 2020	12:20:32	43	5.5620	XLON	20062XJs3un
02 March 2020	12:19:47	284	5.5640	CHIX	20062XJs3l8
02 March 2020	12:19:47	339	5.5640	XLON	20062XJs3l7
02 March 2020	12:19:47	145	5.5640	XLON	20062XJs3l4
02 March 2020	12:19:47	74	5.5640	XLON	20062XJs3l1
02 March 2020	12:19:47	15	5.5640	BATE	20062XJs3l3
02 March 2020	12:17:40	208	5.5700	XLON	20062XJs38u
02 March 2020	12:16:53	742	5.5680	BATE	20062XJs30l
02 March 2020	12:16:53	178	5.5700	XLON	20062XJs30k
02 March 2020	12:16:49	107	5.5740	XLON	20062XJs301
02 March 2020	12:16:45	87	5.5740	XLON	20062XJs2zg
02 March 2020	12:16:43	374	5.5760	BATE	20062XJs2z9
02 March 2020	12:16:43	131	5.5760	XLON	20062XJs2z8
02 March 2020	12:13:49	12	5.5620	XLON	20062XJs26o
02 March 2020	12:13:49	175	5.5620	XLON	20062XJs26n
02 March 2020	12:13:42	433	5.5640	CHIX	20062XJs258
02 March 2020	12:13:42	137	5.5640	BATE	20062XJs259
02 March 2020	12:13:42	222	5.5640	BATE	20062XJs25c
02 March 2020	12:13:42	183	5.5660	XLON	20062XJs253
02 March 2020	12:13:42	400	5.5660	XLON	20062XJs252
02 March 2020	12:13:30	301	5.5680	XLON	20062XJs22f
02 March 2020	12:13:30	484	5.5680	CHIX	20062XJs22h
02 March 2020	12:13:30	260	5.5680	BATE	20062XJs22g
02 March 2020	12:12:57	469	5.5720	XLON	20062XJs1w7
02 March 2020	12:12:57	515	5.5720	XLON	20062XJs1vs
02 March 2020	12:12:57	241	5.5720	BATE	20062XJs1vv
02 March 2020	12:12:57	281	5.5720	BATE	20062XJs1vq
02 March 2020	12:12:57	53	5.5720	CHIX	20062XJs1w4
02 March 2020	12:12:57	63	5.5720	CHIX	20062XJs1vz
02 March 2020	12:12:57	352	5.5720	CHIX	20062XJs1vx
02 March 2020	12:12:32	95	5.5760	XLON	20062XJs1so
02 March 2020	12:12:32	132	5.5760	XLON	20062XJs1sm
02 March 2020	12:12:32	178	5.5760	BATE	20062XJs1sn
02 March 2020	12:12:32	183	5.5760	BATE	20062XJs1sl
02 March 2020	12:11:30	64	5.5700	XLON	20062XJs1k5
02 March 2020	12:11:19	248	5.5720	XLON	20062XJs1iv
02 March 2020	12:11:19	44	5.5720	BATE	20062XJs1iu
02 March 2020	12:11:06	79	5.5780	XLON	20062XJs1gj
02 March 2020	12:11:06	100	5.5780	XLON	20062XJs1gi
02 March 2020	12:10:23	239	5.5780	XLON	20062XJs1b6
02 March 2020	12:10:23	465	5.5780	XLON	20062XJs1b4
02 March 2020	12:10:23	80	5.5780	CHIX	20062XJs1b5
02 March 2020	12:10:18	502	5.5800	XLON	20062XJs1ae
02 March 2020	12:08:59	55	5.5780	XLON	20062XJs129
02 March 2020	12:08:59	31	5.5780	CHIX	20062XJs127
02 March 2020	12:08:59	67	5.5780	XLON	20062XJs126
02 March 2020	12:08:54	89	5.5800	XLON	20062XJs10k
02 March 2020	12:06:36	57	5.5640	XLON	20062XJs0kl
02 March 2020	12:06:36	178	5.5640	BATE	20062XJs0kk
02 March 2020	12:06:09	186	5.5640	BATE	20062XJs0gx
02 March 2020	12:06:09	305	5.5640	XLON	20062XJs0gw
02 March 2020	12:05:51	464	5.5680	XLON	20062XJs0dh
02 March 2020	12:04:42	373	5.5620	XLON	20062XJs04f
02 March 2020	12:04:13	132	5.5540	BATE	20062XJs022
02 March 2020	12:04:13	108	5.5560	XLON	20062XJs021
02 March 2020	12:04:09	102	5.5560	BATE	20062XJs00r
02 March 2020	12:04:03	59	5.5600	XLON	20062XJrzz4
02 March 2020	12:03:43	400	5.5600	XLON	20062XJrzx9
02 March 2020	12:03:43	132	5.5600	XLON	20062XJrzxb
02 March 2020	12:03:43	71	5.5600	XLON	20062XJrzxc
02 March 2020	12:03:43	13	5.5600	BATE	20062XJrzx5
02 March 2020	12:03:43	227	5.5600	BATE	20062XJrzx2
02 March 2020	12:03:43	493	5.5620	XLON	20062XJrzx3
02 March 2020	12:03:17	39	5.5620	XLON	20062XJrzui
02 March 2020	12:03:11	136	5.5640	XLON	20062XJrztt
02 March 2020	12:03:11	186	5.5640	XLON	20062XJrzts
02 March 2020	12:03:10	360	5.5660	XLON	20062XJrztj
02 March 2020	12:03:10	3	5.5660	XLON	20062XJrztk
02 March 2020	12:03:09	265	5.5680	CHIX	20062XJrztf
02 March 2020	12:03:09	493	5.5680	BATE	20062XJrztg
02 March 2020	12:03:09	141	5.5700	XLON	20062XJrzte
02 March 2020	12:02:55	100	5.5680	XLON	20062XJrzre
02 March 2020	12:02:54	209	5.5680	BATE	20062XJrzrc
02 March 2020	12:02:54	394	5.5680	CHIX	20062XJrzrd
02 March 2020	12:02:52	199	5.5700	XLON	20062XJrzqu
02 March 2020	12:02:45	94	5.5720	XLON	20062XJrzpt
02 March 2020	11:59:56	104	5.5540	XLON	20062XJrz4b
02 March 2020	11:59:01	99	5.5420	XLON	20062XJryt8
02 March 2020	11:59:01	243	5.5420	XLON	20062XJryt6
02 March 2020	11:58:38	220	5.5440	XLON	20062XJryox
02 March 2020	11:58:37	99	5.5440	XLON	20062XJryov
02 March 2020	11:58:37	134	5.5440	XLON	20062XJryow
02 March 2020	11:58:03	248	5.5460	CHIX	20062XJryi0
02 March 2020	11:58:03	186	5.5480	XLON	20062XJryhz
02 March 2020	11:57:59	292	5.5500	BATE	20062XJryg5
02 March 2020	11:57:59	607	5.5520	XLON	20062XJryg6
02 March 2020	11:57:47	454	5.5560	XLON	20062XJrydw
02 March 2020	11:57:33	264	5.5560	BATE	20062XJry91
02 March 2020	11:57:33	278	5.5560	CHIX	20062XJry8q
02 March 2020	11:57:33	480	5.5560	BATE	20062XJry8m
02 March 2020	11:57:33	186	5.5580	BATE	20062XJry8i
02 March 2020	11:57:33	254	5.5580	XLON	20062XJry8n
02 March 2020	11:57:33	180	5.5580	XLON	20062XJry8k
02 March 2020	11:56:39	71	5.5620	BATE	20062XJry0n
02 March 2020	11:56:36	125	5.5640	XLON	20062XJry0c
02 March 2020	11:56:24	301	5.5660	XLON	20062XJrxyd
02 March 2020	11:56:24	70	5.5660	BATE	20062XJrxyf
02 March 2020	11:56:24	61	5.5660	BATE	20062XJrxye
02 March 2020	11:56:20	133	5.5680	XLON	20062XJrxxw
02 March 2020	11:54:36	188	5.5700	BATE	20062XJrxll
02 March 2020	11:54:36	279	5.5700	CHIX	20062XJrxlk
02 March 2020	11:54:36	178	5.5700	XLON	20062XJrxlj
02 March 2020	11:54:25	184	5.5720	XLON	20062XJrxj2
02 March 2020	11:54:24	14	5.5720	XLON	20062XJrxiw
02 March 2020	11:54:24	231	5.5720	CHIX	20062XJrxiy
02 March 2020	11:54:24	421	5.5720	BATE	20062XJrxix
02 March 2020	11:54:24	127	5.5720	BATE	20062XJrxiv
02 March 2020	11:54:24	140	5.5740	XLON	20062XJrxir
02 March 2020	11:54:18	421	5.5740	XLON	20062XJrxhg
02 March 2020	11:51:53	185	5.5740	XLON	20062XJrwzd
02 March 2020	11:51:45	159	5.5740	XLON	20062XJrwyr
02 March 2020	11:51:45	285	5.5740	XLON	20062XJrwyq
02 March 2020	11:51:37	291	5.5780	BATE	20062XJrwy1
02 March 2020	11:51:37	284	5.5780	CHIX	20062XJrwy0
02 March 2020	11:51:37	1336	5.5800	XLON	20062XJrwxy
02 March 2020	11:51:37	61	5.5800	XLON	20062XJrwxz
02 March 2020	11:50:57	136	5.5840	XLON	20062XJrwtk
02 March 2020	11:50:57	3	5.5840	XLON	20062XJrwtl
02 March 2020	11:50:33	2	5.5840	XLON	20062XJrwpz
02 March 2020	11:50:33	46	5.5840	XLON	20062XJrwpy
02 March 2020	11:50:33	192	5.5840	XLON	20062XJrwpx
02 March 2020	11:50:15	81	5.5900	XLON	20062XJrwnu
02 March 2020	11:50:15	380	5.5900	XLON	20062XJrwnv
02 March 2020	11:50:15	223	5.5900	CHIX	20062XJrwnw
02 March 2020	11:49:41	215	5.5940	XLON	20062XJrwk0
02 March 2020	11:49:41	3	5.5940	BATE	20062XJrwk1
02 March 2020	11:49:41	10	5.5940	BATE	20062XJrwjz
02 March 2020	11:49:16	36	5.5980	XLON	20062XJrwgb
02 March 2020	11:49:16	217	5.5960	BATE	20062XJrwg9
02 March 2020	11:49:16	1	5.5980	XLON	20062XJrwga
02 March 2020	11:49:16	28	5.5980	XLON	20062XJrwg8
02 March 2020	11:47:58	35	5.5960	XLON	20062XJrwan
02 March 2020	11:47:58	74	5.5960	XLON	20062XJrwam
02 March 2020	11:47:36	194	5.5980	XLON	20062XJrw8b
02 March 2020	11:47:36	21	5.5960	BATE	20062XJrw87
02 March 2020	11:47:36	133	5.5960	CHIX	20062XJrw8a
02 March 2020	11:47:36	258	5.5960	BATE	20062XJrw85
02 March 2020	11:47:36	134	5.5980	CHIX	20062XJrw88
02 March 2020	11:47:36	472	5.5980	XLON	20062XJrw84
02 March 2020	11:46:25	196	5.6000	BATE	20062XJrw17
02 March 2020	11:46:25	276	5.6020	CHIX	20062XJrw15
02 March 2020	11:46:25	350	5.6020	XLON	20062XJrw18
02 March 2020	11:45:55	57	5.6040	XLON	20062XJrvx3
02 March 2020	11:45:03	138	5.5980	XLON	20062XJrvse
02 March 2020	11:45:03	7	5.5980	XLON	20062XJrvsf
02 March 2020	11:45:03	281	5.5980	CHIX	20062XJrvsh
02 March 2020	11:45:03	272	5.5980	BATE	20062XJrvsg
02 March 2020	11:44:52	287	5.6000	XLON	20062XJrvrg
02 March 2020	11:44:31	281	5.6000	BATE	20062XJrvpr
02 March 2020	11:44:31	110	5.6000	XLON	20062XJrvpt
02 March 2020	11:44:31	146	5.6020	XLON	20062XJrvps
02 March 2020	11:44:31	264	5.6020	XLON	20062XJrvpq
02 March 2020	11:44:31	181	5.6020	XLON	20062XJrvpp
02 March 2020	11:43:39	134	5.6020	XLON	20062XJrvju
02 March 2020	11:42:31	82	5.5960	XLON	20062XJruw1
02 March 2020	11:41:57	209	5.6060	BATE	20062XJrunc
02 March 2020	11:41:57	185	5.6080	XLON	20062XJrun9
02 March 2020	11:41:57	124	5.6080	XLON	20062XJrunb
02 March 2020	11:41:57	179	5.6080	BATE	20062XJruna
02 March 2020	11:41:56	253	5.6120	BATE	20062XJrun8
02 March 2020	11:41:56	3	5.6120	XLON	20062XJrun7
02 March 2020	11:41:56	675	5.6120	XLON	20062XJrun6
02 March 2020	11:41:52	3	5.6140	XLON	20062XJrumn
02 March 2020	11:41:52	136	5.6160	XLON	20062XJrumm
02 March 2020	11:40:07	144	5.6160	XLON	20062XJru93
02 March 2020	11:40:07	144	5.6160	XLON	20062XJru92
02 March 2020	11:40:07	272	5.6160	BATE	20062XJru90
02 March 2020	11:40:07	281	5.6160	CHIX	20062XJru91
02 March 2020	11:40:04	172	5.6180	XLON	20062XJru87
02 March 2020	11:40:04	59	5.6180	XLON	20062XJru88
02 March 2020	11:39:55	268	5.6240	CHIX	20062XJru5p
02 March 2020	11:39:55	114	5.6240	CHIX	20062XJru5o
02 March 2020	11:39:55	402	5.6260	XLON	20062XJru5l
02 March 2020	11:39:55	14	5.6260	BATE	20062XJru5m
02 March 2020	11:39:33	800	5.6280	XLON	20062XJru3x
02 March 2020	11:39:33	120	5.6300	XLON	20062XJru3y
02 March 2020	11:39:33	158	5.6280	CHIX	20062XJru3u
02 March 2020	11:39:33	632	5.6280	BATE	20062XJru3w
02 March 2020	11:39:33	477	5.6300	BATE	20062XJru3v
02 March 2020	11:39:33	290	5.6300	BATE	20062XJru3t
02 March 2020	11:39:24	678	5.6320	XLON	20062XJru2u
02 March 2020	11:39:10	166	5.6320	XLON	20062XJru16
02 March 2020	11:39:10	5	5.6320	XLON	20062XJru15
02 March 2020	11:39:10	398	5.6320	XLON	20062XJru14
02 March 2020	11:36:34	418	5.6120	XLON	20062XJrtl5
02 March 2020	11:34:27	136	5.6080	XLON	20062XJrt5j
02 March 2020	11:34:27	102	5.6080	BATE	20062XJrt5k
02 March 2020	11:34:27	544	5.6080	XLON	20062XJrt5g
02 March 2020	11:34:27	43	5.6080	BATE	20062XJrt5i
02 March 2020	11:34:27	227	5.6080	BATE	20062XJrt5h
02 March 2020	11:34:27	108	5.6100	XLON	20062XJrt5f
02 March 2020	11:33:02	211	5.6080	XLON	20062XJrspw
02 March 2020	11:32:51	229	5.6100	XLON	20062XJrsol
02 March 2020	11:32:51	243	5.6100	XLON	20062XJrsoj
02 March 2020	11:32:51	9	5.6100	BATE	20062XJrsop
02 March 2020	11:32:51	178	5.6100	BATE	20062XJrsoq
02 March 2020	11:32:51	69	5.6100	BATE	20062XJrsoo
02 March 2020	11:32:51	18	5.6100	BATE	20062XJrson
02 March 2020	11:32:10	62	5.6120	XLON	20062XJrskk
02 March 2020	11:31:09	10	5.6160	XLON	20062XJrsf7
02 March 2020	11:31:09	39	5.6160	XLON	20062XJrsf6
02 March 2020	11:30:52	465	5.6180	XLON	20062XJrsdd
02 March 2020	11:30:52	39	5.6200	XLON	20062XJrsdc
02 March 2020	11:30:52	398	5.6200	XLON	20062XJrsdb
02 March 2020	11:28:46	404	5.6200	XLON	20062XJrs2e
02 March 2020	11:28:46	392	5.6200	XLON	20062XJrs2d
02 March 2020	11:28:11	485	5.6240	XLON	20062XJrs0q
02 March 2020	11:27:56	271	5.6260	XLON	20062XJrrzu
02 March 2020	11:27:29	169	5.6280	XLON	20062XJrrxp
02 March 2020	11:26:28	27	5.6320	XLON	20062XJrrsy
02 March 2020	11:26:28	222	5.6320	XLON	20062XJrrsw
02 March 2020	11:26:28	1	5.6320	XLON	20062XJrrsx
02 March 2020	11:26:28	134	5.6320	XLON	20062XJrrsv
02 March 2020	11:25:17	76	5.6320	XLON	20062XJrrmq
02 March 2020	11:25:17	80	5.6320	XLON	20062XJrrmr
02 March 2020	11:23:45	17	5.6360	XLON	20062XJrrhh
02 March 2020	11:23:45	1	5.6360	XLON	20062XJrrhf
02 March 2020	11:23:45	94	5.6360	XLON	20062XJrrhg
02 March 2020	11:22:43	339	5.6360	XLON	20062XJrrda
02 March 2020	11:22:33	116	5.6400	XLON	20062XJrrcp
02 March 2020	11:22:33	427	5.6400	XLON	20062XJrrco
02 March 2020	11:22:29	500	5.6420	XLON	20062XJrrc5
02 March 2020	11:21:28	392	5.6460	XLON	20062XJrr6l
02 March 2020	11:21:20	787	5.6520	BATE	20062XJrr5f
02 March 2020	11:21:20	834	5.6520	CHIX	20062XJrr5d
02 March 2020	11:21:20	218	5.6520	BATE	20062XJrr5e
02 March 2020	11:21:18	355	5.6540	XLON	20062XJrr56
02 March 2020	11:21:18	294	5.6540	XLON	20062XJrr55
02 March 2020	11:21:15	572	5.6560	XLON	20062XJrr4n
02 March 2020	11:21:15	234	5.6560	CHIX	20062XJrr4m
02 March 2020	11:21:15	713	5.6560	CHIX	20062XJrr4l
02 March 2020	11:21:15	1080	5.6560	BATE	20062XJrr4j
02 March 2020	11:21:15	847	5.6580	XLON	20062XJrr49
02 March 2020	11:21:15	280	5.6580	XLON	20062XJrr4f
02 March 2020	11:21:15	635	5.6580	BATE	20062XJrr4c
02 March 2020	11:21:15	504	5.6580	BATE	20062XJrr4g
02 March 2020	11:21:15	100	5.6580	BATE	20062XJrr4d
02 March 2020	11:21:15	704	5.6580	CHIX	20062XJrr4k
02 March 2020	11:21:15	283	5.6580	CHIX	20062XJrr4i
02 March 2020	11:21:15	290	5.6580	BATE	20062XJrr48
02 March 2020	11:20:54	169	5.6600	CHIX	20062XJrr34
02 March 2020	11:20:54	914	5.6600	BATE	20062XJrr33
02 March 2020	11:20:54	286	5.6600	CHIX	20062XJrr31
02 March 2020	11:20:30	109	5.6600	XLON	20062XJrr09
02 March 2020	11:19:43	270	5.6600	XLON	20062XJrquw
02 March 2020	11:19:43	132	5.6600	XLON	20062XJrquu
02 March 2020	11:19:43	132	5.6600	CHIX	20062XJrquv
02 March 2020	11:19:43	132	5.6600	BATE	20062XJrqut
02 March 2020	11:18:10	647	5.6540	XLON	20062XJrqna
02 March 2020	11:16:24	56	5.6500	XLON	20062XJrqf6
02 March 2020	11:16:02	431	5.6480	XLON	20062XJrqe6
02 March 2020	11:15:49	237	5.6500	XLON	20062XJrqco
02 March 2020	11:13:40	334	5.6460	XLON	20062XJrpzt
02 March 2020	11:13:21	5	5.6460	XLON	20062XJrpx9
02 March 2020	11:13:21	553	5.6460	XLON	20062XJrpx7
02 March 2020	11:13:21	116	5.6460	CHIX	20062XJrpxa
02 March 2020	11:13:21	187	5.6460	BATE	20062XJrpx8
02 March 2020	11:12:42	156	5.6480	XLON	20062XJrpub
02 March 2020	11:11:24	227	5.6400	BATE	20062XJrpoz
02 March 2020	11:11:24	905	5.6420	XLON	20062XJrpp0
02 March 2020	11:11:24	53	5.6420	XLON	20062XJrpoy
02 March 2020	11:10:20	47	5.6480	XLON	20062XJrpiv
02 March 2020	11:10:20	64	5.6480	XLON	20062XJrpit
02 March 2020	11:10:00	489	5.6520	XLON	20062XJrpga
02 March 2020	11:10:00	130	5.6520	XLON	20062XJrpg9
02 March 2020	11:09:15	276	5.6600	CHIX	20062XJrpcg
02 March 2020	11:09:15	94	5.6600	BATE	20062XJrpci
02 March 2020	11:09:15	135	5.6600	XLON	20062XJrpcd
02 March 2020	11:09:15	161	5.6600	BATE	20062XJrpcf
02 March 2020	11:09:03	247	5.6620	XLON	20062XJrpaw
02 March 2020	11:09:02	112	5.6620	BATE	20062XJrpar
02 March 2020	11:08:55	107	5.6640	XLON	20062XJrp9v
02 March 2020	11:08:55	400	5.6680	XLON	20062XJrp9q
02 March 2020	11:08:55	65	5.6680	XLON	20062XJrp9r
02 March 2020	11:08:55	178	5.6640	BATE	20062XJrp9u
02 March 2020	11:08:55	286	5.6660	BATE	20062XJrp9t
02 March 2020	11:08:55	287	5.6660	CHIX	20062XJrp9s
02 March 2020	11:08:55	561	5.6680	XLON	20062XJrp9o
02 March 2020	11:08:55	293	5.6680	XLON	20062XJrp9p
02 March 2020	11:07:54	294	5.6640	XLON	20062XJrp2l
02 March 2020	11:07:54	227	5.6640	BATE	20062XJrp2m
02 March 2020	11:07:54	324	5.6660	BATE	20062XJrp2h
02 March 2020	11:07:54	350	5.6680	XLON	20062XJrp2g
02 March 2020	11:07:54	787	5.6680	XLON	20062XJrp2d
02 March 2020	11:07:54	120	5.6680	BATE	20062XJrp2c
02 March 2020	11:07:12	28	5.6700	XLON	20062XJroyw
02 March 2020	11:06:16	120	5.6700	XLON	20062XJrorz
02 March 2020	11:06:07	105	5.6700	BATE	20062XJroqr
02 March 2020	11:06:07	99	5.6700	XLON	20062XJroqt
02 March 2020	11:06:07	489	5.6700	XLON	20062XJroqs
02 March 2020	11:06:07	604	5.6700	XLON	20062XJroqq
02 March 2020	11:06:07	60	5.6700	XLON	20062XJroqo
02 March 2020	11:06:07	270	5.6700	CHIX	20062XJroqu
02 March 2020	11:06:07	227	5.6700	BATE	20062XJroqp
02 March 2020	11:05:15	558	5.6720	XLON	20062XJrokz
02 March 2020	11:04:53	60	5.6760	BATE	20062XJroha
02 March 2020	11:04:53	227	5.6760	BATE	20062XJroh9
02 March 2020	11:04:52	642	5.6780	XLON	20062XJroh3
02 March 2020	11:04:52	31	5.6780	XLON	20062XJroh2
02 March 2020	11:04:52	163	5.6780	BATE	20062XJroh1
02 March 2020	11:04:44	485	5.6800	XLON	20062XJroge
02 March 2020	11:03:47	298	5.6820	XLON	20062XJro96
02 March 2020	11:03:25	77	5.6840	XLON	20062XJro4t
02 March 2020	11:03:25	339	5.6840	XLON	20062XJro4r
02 March 2020	11:03:25	285	5.6840	BATE	20062XJro4n
02 March 2020	11:03:25	291	5.6840	CHIX	20062XJro4q
02 March 2020	11:03:25	903	5.6840	XLON	20062XJro4p
02 March 2020	11:03:02	117	5.6860	XLON	20062XJro1j
02 March 2020	11:03:01	122	5.6860	XLON	20062XJro1i
02 March 2020	11:03:01	139	5.6860	CHIX	20062XJro1h
02 March 2020	11:03:01	40	5.6860	CHIX	20062XJro1g
02 March 2020	11:03:01	174	5.6880	BATE	20062XJro1e
02 March 2020	11:03:01	283	5.6880	CHIX	20062XJro1f
02 March 2020	11:03:01	179	5.6880	XLON	20062XJro1d
02 March 2020	11:02:54	204	5.6900	XLON	20062XJro0x
02 March 2020	11:00:43	227	5.6780	BATE	20062XJrnpu
02 March 2020	11:00:43	1003	5.6780	XLON	20062XJrnpt
02 March 2020	11:00:31	336	5.6800	XLON	20062XJrnor
02 March 2020	10:59:37	1	5.6800	XLON	20062XJrnhs
02 March 2020	10:59:37	17	5.6800	XLON	20062XJrnhq
02 March 2020	10:59:37	184	5.6800	BATE	20062XJrnhr
02 March 2020	10:59:29	32	5.6820	XLON	20062XJrnh4
02 March 2020	10:59:27	19	5.6820	XLON	20062XJrngw
02 March 2020	10:59:27	235	5.6840	CHIX	20062XJrngy
02 March 2020	10:59:27	288	5.6840	XLON	20062XJrngv
02 March 2020	10:59:27	190	5.6840	BATE	20062XJrngx
02 March 2020	10:59:27	400	5.6840	XLON	20062XJrngu
02 March 2020	10:59:27	50	5.6840	XLON	20062XJrngt
02 March 2020	10:59:27	161	5.6840	XLON	20062XJrngs
02 March 2020	10:59:12	23	5.6840	XLON	20062XJrnfk
02 March 2020	10:58:29	240	5.6860	XLON	20062XJrnb6
02 March 2020	10:58:29	231	5.6860	CHIX	20062XJrnb3
02 March 2020	10:58:29	65	5.6860	BATE	20062XJrnb5
02 March 2020	10:58:29	227	5.6860	BATE	20062XJrnb4
02 March 2020	10:58:13	126	5.6880	CHIX	20062XJrn8v
02 March 2020	10:58:13	30	5.6880	BATE	20062XJrn8r
02 March 2020	10:58:13	108	5.6880	XLON	20062XJrn8t
02 March 2020	10:58:13	47	5.6880	XLON	20062XJrn8s
02 March 2020	10:58:13	31	5.6880	XLON	20062XJrn8q
02 March 2020	10:57:44	54	5.6880	BATE	20062XJrn56
02 March 2020	10:57:44	26	5.6880	XLON	20062XJrn57
02 March 2020	10:57:44	593	5.6880	XLON	20062XJrn54
02 March 2020	10:57:44	235	5.6880	BATE	20062XJrn55
02 March 2020	10:57:00	534	5.6880	XLON	20062XJrmzi
02 March 2020	10:56:34	165	5.6900	XLON	20062XJrmxb
02 March 2020	10:56:34	370	5.6900	XLON	20062XJrmx9
02 March 2020	10:55:55	278	5.6900	CHIX	20062XJrmu3
02 March 2020	10:55:55	68	5.6900	BATE	20062XJrmu2
02 March 2020	10:55:55	340	5.6900	XLON	20062XJrmu1
02 March 2020	10:55:55	119	5.6900	XLON	20062XJrmtz
02 March 2020	10:55:55	393	5.6900	XLON	20062XJrmtx
02 March 2020	10:55:55	138	5.6900	BATE	20062XJrmu0
02 March 2020	10:55:55	89	5.6900	BATE	20062XJrmty
02 March 2020	10:55:24	28	5.6920	CHIX	20062XJrms2
02 March 2020	10:55:24	108	5.6920	CHIX	20062XJrms1
02 March 2020	10:55:24	374	5.6920	BATE	20062XJrms3
02 March 2020	10:55:24	227	5.6920	BATE	20062XJrms0
02 March 2020	10:55:23	123	5.6940	XLON	20062XJrmrx
02 March 2020	10:55:23	181	5.6940	XLON	20062XJrmrw
02 March 2020	10:55:23	259	5.6940	XLON	20062XJrmrv
02 March 2020	10:55:23	304	5.6940	XLON	20062XJrmru
02 March 2020	10:55:23	400	5.6940	XLON	20062XJrmrt
02 March 2020	10:55:23	283	5.6940	CHIX	20062XJrmrs
02 March 2020	10:55:23	131	5.6940	BATE	20062XJrmrr
02 March 2020	10:55:23	227	5.6940	BATE	20062XJrmrp
02 March 2020	10:55:23	315	5.6960	XLON	20062XJrmro
02 March 2020	10:55:23	33	5.6960	CHIX	20062XJrmrq
02 March 2020	10:55:23	21	5.6960	BATE	20062XJrmrn
02 March 2020	10:55:16	482	5.6980	XLON	20062XJrmql
02 March 2020	10:53:27	134	5.6920	CHIX	20062XJrmh5
02 March 2020	10:53:27	12	5.6920	BATE	20062XJrmh6
02 March 2020	10:53:27	227	5.6920	BATE	20062XJrmh4
02 March 2020	10:53:27	1363	5.6920	XLON	20062XJrmh3
02 March 2020	10:53:24	550	5.6940	XLON	20062XJrmgf
02 March 2020	10:52:13	40	5.6960	XLON	20062XJrm7f
02 March 2020	10:52:13	400	5.6960	XLON	20062XJrm7e
02 March 2020	10:52:13	287	5.6940	CHIX	20062XJrm7d
02 March 2020	10:52:13	328	5.6940	XLON	20062XJrm7b
02 March 2020	10:52:13	336	5.6940	BATE	20062XJrm7c
02 March 2020	10:51:01	42	5.6980	XLON	20062XJrlxn
02 March 2020	10:51:01	192	5.6980	XLON	20062XJrlxl
02 March 2020	10:51:01	235	5.6980	XLON	20062XJrlxm
02 March 2020	10:51:01	400	5.6980	XLON	20062XJrlxj
02 March 2020	10:51:01	40	5.6980	XLON	20062XJrlxk
02 March 2020	10:49:42	88	5.6940	XLON	20062XJrlp6
02 March 2020	10:48:40	106	5.6980	XLON	20062XJrli2
02 March 2020	10:48:39	140	5.6980	BATE	20062XJrli0
02 March 2020	10:48:39	267	5.6980	CHIX	20062XJrli1
02 March 2020	10:48:39	96	5.6980	BATE	20062XJrlhy
02 March 2020	10:48:39	534	5.6980	XLON	20062XJrlhz
02 March 2020	10:48:39	101	5.6980	XLON	20062XJrlhx
02 March 2020	10:48:28	227	5.7000	XLON	20062XJrlfe
02 March 2020	10:48:06	34	5.7000	XLON	20062XJrl9m
02 March 2020	10:48:00	130	5.7000	XLON	20062XJrl73
02 March 2020	10:48:00	217	5.7000	XLON	20062XJrl72
02 March 2020	10:47:51	30	5.7000	XLON	20062XJrl50
02 March 2020	10:47:51	221	5.7000	XLON	20062XJrl4w
02 March 2020	10:47:51	14	5.7000	BATE	20062XJrl53
02 March 2020	10:47:51	227	5.7000	BATE	20062XJrl4z
02 March 2020	10:46:30	210	5.7020	XLON	20062XJrkww
02 March 2020	10:46:03	36	5.7040	XLON	20062XJrkut
02 March 2020	10:46:03	36	5.7040	XLON	20062XJrkur
02 March 2020	10:46:03	147	5.7040	BATE	20062XJrkuq
02 March 2020	10:46:03	191	5.7060	XLON	20062XJrkup
02 March 2020	10:45:53	514	5.7080	XLON	20062XJrku0
02 March 2020	10:45:53	510	5.7080	XLON	20062XJrktz
02 March 2020	10:45:01	40	5.7100	XLON	20062XJrkq2
02 March 2020	10:45:01	400	5.7100	XLON	20062XJrkq0
02 March 2020	10:45:01	143	5.7060	CHIX	20062XJrkpy
02 March 2020	10:45:01	89	5.7080	BATE	20062XJrkq1
02 March 2020	10:45:01	668	5.7080	BATE	20062XJrkpz
02 March 2020	10:45:01	27	5.7080	BATE	20062XJrkpx
02 March 2020	10:45:01	271	5.7100	XLON	20062XJrkpw
02 March 2020	10:43:44	145	5.7120	XLON	20062XJrkiw
02 March 2020	10:43:44	319	5.7120	XLON	20062XJrkiu
02 March 2020	10:43:44	239	5.7120	XLON	20062XJrkis
02 March 2020	10:43:16	400	5.7140	XLON	20062XJrkfw
02 March 2020	10:43:16	40	5.7140	XLON	20062XJrkfx
02 March 2020	10:42:20	554	5.7120	XLON	20062XJrkb3
02 March 2020	10:42:17	42	5.7120	XLON	20062XJrkau
02 March 2020	10:42:17	17	5.7120	XLON	20062XJrkam
02 March 2020	10:42:09	5	5.7120	XLON	20062XJrk9s
02 March 2020	10:42:09	199	5.7120	XLON	20062XJrk9r
02 March 2020	10:40:05	65	5.7140	XLON	20062XJrjx9
02 March 2020	10:40:05	42	5.7120	CHIX	20062XJrjx6
02 March 2020	10:40:05	22	5.7140	XLON	20062XJrjx4
02 March 2020	10:40:05	26	5.7120	CHIX	20062XJrjx1
02 March 2020	10:40:05	737	5.7120	BATE	20062XJrjxc
02 March 2020	10:40:05	649	5.7160	CHIX	20062XJrjwz
02 March 2020	10:40:05	24	5.7160	BATE	20062XJrjx8
02 March 2020	10:40:05	1	5.7160	BATE	20062XJrjx7
02 March 2020	10:40:05	67	5.7160	BATE	20062XJrjx5
02 March 2020	10:40:05	369	5.7160	BATE	20062XJrjx3
02 March 2020	10:40:05	118	5.7160	BATE	20062XJrjxb
02 March 2020	10:40:05	51	5.7160	BATE	20062XJrjxa
02 March 2020	10:40:05	750	5.7180	XLON	20062XJrjwv
02 March 2020	10:40:05	795	5.7180	CHIX	20062XJrjwy
02 March 2020	10:40:05	822	5.7180	BATE	20062XJrjww
02 March 2020	10:40:05	78	5.7180	BATE	20062XJrjx2
02 March 2020	10:40:05	159	5.7180	BATE	20062XJrjx0
02 March 2020	10:40:05	141	5.7180	CHIX	20062XJrjwx
02 March 2020	10:39:22	463	5.7220	XLON	20062XJrjsf
02 March 2020	10:39:22	105	5.7220	BATE	20062XJrjsi
02 March 2020	10:39:22	809	5.7220	BATE	20062XJrjsg
02 March 2020	10:39:22	82	5.7220	BATE	20062XJrjsh
02 March 2020	10:39:00	26	5.7240	XLON	20062XJrjpz
02 March 2020	10:39:00	268	5.7240	XLON	20062XJrjpy
02 March 2020	10:39:00	463	5.7240	XLON	20062XJrjpx
02 March 2020	10:39:00	108	5.7240	XLON	20062XJrjpw
02 March 2020	10:37:50	131	5.7240	XLON	20062XJrjgt
02 March 2020	10:37:04	131	5.7240	XLON	20062XJrj9x
02 March 2020	10:37:04	219	5.7240	XLON	20062XJrja0
02 March 2020	10:37:04	797	5.7240	CHIX	20062XJrja1
02 March 2020	10:36:39	509	5.7260	BATE	20062XJrj5h
02 March 2020	10:35:30	128	5.7160	BATE	20062XJrix5
02 March 2020	10:35:10	80	5.7180	BATE	20062XJrivk
02 March 2020	10:35:10	227	5.7180	BATE	20062XJrivj
02 March 2020	10:35:10	89	5.7180	XLON	20062XJrivi
02 March 2020	10:33:38	112	5.7200	XLON	20062XJrilw
02 March 2020	10:33:38	26	5.7200	XLON	20062XJrilu
02 March 2020	10:33:38	65	5.7200	CHIX	20062XJrily
02 March 2020	10:33:10	222	5.7220	XLON	20062XJrign
02 March 2020	10:33:05	309	5.7260	XLON	20062XJrifr
02 March 2020	10:32:51	110	5.7260	XLON	20062XJridc
02 March 2020	10:32:43	223	5.7260	XLON	20062XJricr
02 March 2020	10:31:52	282	5.7200	CHIX	20062XJri4n
02 March 2020	10:31:52	166	5.7200	XLON	20062XJri4l
02 March 2020	10:31:52	13	5.7200	XLON	20062XJri4m
02 March 2020	10:31:52	193	5.7200	XLON	20062XJri4k
02 March 2020	10:31:30	42	5.7220	XLON	20062XJri2f
02 March 2020	10:31:30	258	5.7220	XLON	20062XJri2e
02 March 2020	10:31:30	42	5.7220	XLON	20062XJri2d
02 March 2020	10:31:30	89	5.7220	XLON	20062XJri2c
02 March 2020	10:31:25	354	5.7240	XLON	20062XJri1i
02 March 2020	10:31:25	513	5.7240	XLON	20062XJri1h
02 March 2020	10:31:24	1	5.7240	BATE	20062XJri16
02 March 2020	10:31:24	671	5.7240	BATE	20062XJri14
02 March 2020	10:31:24	458	5.7240	BATE	20062XJri15
02 March 2020	10:31:24	960	5.7240	XLON	20062XJri13
02 March 2020	10:31:23	243	5.7260	XLON	20062XJri0z
02 March 2020	10:31:01	440	5.7260	XLON	20062XJrhyh
02 March 2020	10:30:02	80	5.7280	XLON	20062XJrhu3
02 March 2020	10:30:02	802	5.7280	XLON	20062XJrhu2
02 March 2020	10:29:42	235	5.7220	XLON	20062XJrhqy
02 March 2020	10:29:42	400	5.7220	XLON	20062XJrhqx
02 March 2020	10:27:18	144	5.7100	XLON	20062XJrh33
02 March 2020	10:27:18	158	5.7100	CHIX	20062XJrh31
02 March 2020	10:27:18	547	5.7100	XLON	20062XJrh2z
02 March 2020	10:27:18	62	5.7100	XLON	20062XJrh2x
02 March 2020	10:27:18	664	5.7100	BATE	20062XJrh2y
02 March 2020	10:27:18	210	5.7100	CHIX	20062XJrh30
02 March 2020	10:27:18	418	5.7120	XLON	20062XJrh2w
02 March 2020	10:27:08	97	5.7120	XLON	20062XJrh22
02 March 2020	10:26:03	456	5.7100	XLON	20062XJrgtg
02 March 2020	10:26:02	165	5.7100	XLON	20062XJrgtd
02 March 2020	10:26:02	233	5.7100	CHIX	20062XJrgtc
02 March 2020	10:26:00	26	5.7140	XLON	20062XJrgsz
02 March 2020	10:26:00	263	5.7140	XLON	20062XJrgsy
02 March 2020	10:24:04	276	5.7080	CHIX	20062XJrgi2
02 March 2020	10:24:04	112	5.7080	XLON	20062XJrgi0
02 March 2020	10:23:53	227	5.7100	XLON	20062XJrgga
02 March 2020	10:23:53	192	5.7100	XLON	20062XJrggc
02 March 2020	10:23:53	30	5.7100	BATE	20062XJrggd
02 March 2020	10:23:53	356	5.7100	BATE	20062XJrggb
02 March 2020	10:22:22	281	5.7140	CHIX	20062XJrg8k
02 March 2020	10:22:22	238	5.7140	BATE	20062XJrg8l
02 March 2020	10:22:22	227	5.7140	BATE	20062XJrg8j
02 March 2020	10:22:13	56	5.7180	XLON	20062XJrg7c
02 March 2020	10:22:13	185	5.7180	XLON	20062XJrg7a
02 March 2020	10:22:13	130	5.7180	XLON	20062XJrg78
02 March 2020	10:22:13	304	5.7180	XLON	20062XJrg76
02 March 2020	10:20:49	105	5.7180	XLON	20062XJrfzv
02 March 2020	10:20:32	282	5.7060	CHIX	20062XJrfyg
02 March 2020	10:20:32	208	5.7060	XLON	20062XJrfyf
02 March 2020	10:20:32	1	5.7060	XLON	20062XJrfye
02 March 2020	10:20:32	208	5.7060	XLON	20062XJrfyd
02 March 2020	10:20:12	254	5.7080	BATE	20062XJrfw6
02 March 2020	10:20:12	217	5.7100	XLON	20062XJrfw5
02 March 2020	10:20:12	4	5.7100	CHIX	20062XJrfw7
02 March 2020	10:19:56	347	5.7140	XLON	20062XJrftz
02 March 2020	10:19:56	443	5.7140	XLON	20062XJrfty
02 March 2020	10:19:56	95	5.7140	XLON	20062XJrftx
02 March 2020	10:18:32	20	5.7080	XLON	20062XJrfjx
02 March 2020	10:18:30	12	5.7080	XLON	20062XJrfjp
02 March 2020	10:18:28	55	5.7100	XLON	20062XJrfj7
02 March 2020	10:18:28	118	5.7100	XLON	20062XJrfj5
02 March 2020	10:18:28	244	5.7100	CHIX	20062XJrfja
02 March 2020	10:18:04	482	5.7100	BATE	20062XJrffi
02 March 2020	10:18:04	482	5.7120	XLON	20062XJrffh
02 March 2020	10:17:40	309	5.7040	XLON	20062XJrfdv
02 March 2020	10:17:09	109	5.7020	XLON	20062XJrf9q
02 March 2020	10:15:53	75	5.7000	BATE	20062XJrez5
02 March 2020	10:15:53	19	5.7000	BATE	20062XJrez6
02 March 2020	10:15:53	282	5.7020	CHIX	20062XJrez4
02 March 2020	10:15:53	275	5.7020	BATE	20062XJrez3
02 March 2020	10:15:53	330	5.7040	XLON	20062XJrez1
02 March 2020	10:15:53	338	5.7040	XLON	20062XJrez2
02 March 2020	10:15:53	121	5.7040	BATE	20062XJrez0
02 March 2020	10:13:06	75	5.7040	XLON	20062XJref3
02 March 2020	10:13:05	681	5.7060	XLON	20062XJreew
02 March 2020	10:13:05	142	5.7060	CHIX	20062XJreeu
02 March 2020	10:13:05	88	5.7060	BATE	20062XJreet
02 March 2020	10:13:05	142	5.7060	BATE	20062XJreer
02 March 2020	10:13:05	148	5.7060	CHIX	20062XJrees
02 March 2020	10:13:05	48	5.7060	BATE	20062XJreep
02 March 2020	10:13:05	204	5.7080	BATE	20062XJreeo
02 March 2020	10:13:05	389	5.7080	XLON	20062XJreeq
02 March 2020	10:13:05	85	5.7080	XLON	20062XJreen
02 March 2020	10:12:57	106	5.7100	XLON	20062XJred7
02 March 2020	10:11:43	94	5.7100	XLON	20062XJre4q
02 March 2020	10:11:32	125	5.7100	XLON	20062XJre3c
02 March 2020	10:11:28	231	5.7100	BATE	20062XJre30
02 March 2020	10:11:28	209	5.7100	BATE	20062XJre2y
02 March 2020	10:11:28	236	5.7100	CHIX	20062XJre2z
02 March 2020	10:11:27	634	5.7120	XLON	20062XJre2d
02 March 2020	10:11:27	6	5.7120	XLON	20062XJre2c
02 March 2020	10:11:27	502	5.7120	XLON	20062XJre26
02 March 2020	10:11:27	6	5.7120	XLON	20062XJre2a
02 March 2020	10:11:27	171	5.7120	CHIX	20062XJre2b
02 March 2020	10:11:27	105	5.7120	BATE	20062XJre28
02 March 2020	10:11:27	66	5.7120	BATE	20062XJre24
02 March 2020	10:10:58	272	5.7140	XLON	20062XJrdy4
02 March 2020	10:10:37	455	5.7140	XLON	20062XJrdw2
02 March 2020	10:10:37	136	5.7140	CHIX	20062XJrdw1
02 March 2020	10:10:37	481	5.7140	XLON	20062XJrdw0
02 March 2020	10:10:37	398	5.7140	XLON	20062XJrdvz
02 March 2020	10:10:37	226	5.7140	XLON	20062XJrdvy
02 March 2020	10:09:17	329	5.7120	XLON	20062XJrdmz
02 March 2020	10:09:17	105	5.7120	BATE	20062XJrdn1
02 March 2020	10:09:17	132	5.7120	BATE	20062XJrdn0
02 March 2020	10:09:09	7	5.7180	CHIX	20062XJrdlz
02 March 2020	10:09:09	131	5.7180	BATE	20062XJrdm0
02 March 2020	10:09:09	373	5.7180	XLON	20062XJrdlw
02 March 2020	10:09:09	161	5.7180	BATE	20062XJrdlx
02 March 2020	10:09:09	274	5.7180	CHIX	20062XJrdly
02 March 2020	10:09:04	31	5.7200	XLON	20062XJrdlh
02 March 2020	10:09:04	211	5.7200	CHIX	20062XJrdl9
02 March 2020	10:09:04	211	5.7200	BATE	20062XJrdl6
02 March 2020	10:09:04	488	5.7200	XLON	20062XJrdl7
02 March 2020	10:09:04	291	5.7200	XLON	20062XJrdl4
02 March 2020	10:08:37	107	5.7220	XLON	20062XJrdh8
02 March 2020	10:08:15	111	5.7220	XLON	20062XJrddw
02 March 2020	10:08:15	225	5.7220	XLON	20062XJrddt
02 March 2020	10:06:36	51	5.7200	BATE	20062XJrd4e
02 March 2020	10:06:36	227	5.7200	BATE	20062XJrd4d
02 March 2020	10:06:36	426	5.7200	XLON	20062XJrd4f
02 March 2020	10:06:36	227	5.7200	XLON	20062XJrd4c
02 March 2020	10:06:05	35	5.7220	XLON	20062XJrd1f
02 March 2020	10:06:02	203	5.7240	XLON	20062XJrd08
02 March 2020	10:06:02	128	5.7220	BATE	20062XJrd03
02 March 2020	10:06:02	170	5.7240	XLON	20062XJrd00
02 March 2020	10:06:02	272	5.7240	CHIX	20062XJrd05
02 March 2020	10:06:02	266	5.7240	BATE	20062XJrd01
02 March 2020	10:05:33	250	5.7260	XLON	20062XJrcvv
02 March 2020	10:05:33	533	5.7260	XLON	20062XJrcvt
02 March 2020	10:05:33	174	5.7260	CHIX	20062XJrcvu
02 March 2020	10:05:14	51	5.7280	XLON	20062XJrcu2
02 March 2020	10:05:14	196	5.7280	BATE	20062XJrcu0
02 March 2020	10:05:10	79	5.7280	BATE	20062XJrctw
02 March 2020	10:04:34	167	5.7280	XLON	20062XJrcql
02 March 2020	10:04:34	275	5.7280	XLON	20062XJrcqj
02 March 2020	10:04:34	86	5.7280	XLON	20062XJrcqh
02 March 2020	10:04:34	122	5.7280	XLON	20062XJrcqg
02 March 2020	10:04:14	141	5.7280	XLON	20062XJrcor
02 March 2020	10:03:32	126	5.7280	XLON	20062XJrcl5
02 March 2020	10:03:31	197	5.7280	XLON	20062XJrcky
02 March 2020	10:03:06	284	5.7300	BATE	20062XJrci1
02 March 2020	10:03:06	136	5.7300	CHIX	20062XJrci4
02 March 2020	10:03:06	146	5.7300	CHIX	20062XJrci2
02 March 2020	10:03:06	502	5.7300	BATE	20062XJrchl
02 March 2020	10:03:06	32	5.7320	XLON	20062XJrchp
02 March 2020	10:03:06	366	5.7320	XLON	20062XJrchg
02 March 2020	10:03:06	156	5.7320	BATE	20062XJrchi
02 March 2020	10:02:27	49	5.7320	BATE	20062XJrcdb
02 March 2020	10:02:27	227	5.7320	BATE	20062XJrcd6
02 March 2020	10:02:27	114	5.7320	CHIX	20062XJrcdc
02 March 2020	10:02:27	61	5.7320	XLON	20062XJrcda
02 March 2020	10:02:27	19	5.7320	XLON	20062XJrcd8
02 March 2020	10:02:27	61	5.7320	XLON	20062XJrcd3
02 March 2020	10:02:16	140	5.7340	XLON	20062XJrccb
02 March 2020	10:02:16	13	5.7340	XLON	20062XJrccc
02 March 2020	10:02:16	103	5.7340	BATE	20062XJrcca
02 March 2020	10:02:16	118	5.7340	XLON	20062XJrcc9
02 March 2020	10:02:11	273	5.7380	CHIX	20062XJrcbm
02 March 2020	10:02:11	176	5.7400	BATE	20062XJrcbi
02 March 2020	10:02:11	146	5.7400	CHIX	20062XJrcbl
02 March 2020	10:02:11	250	5.7420	CHIX	20062XJrcbk
02 March 2020	10:02:11	771	5.7420	XLON	20062XJrcbj
02 March 2020	10:01:54	96	5.7440	XLON	20062XJrc9p
02 March 2020	10:01:16	238	5.7440	XLON	20062XJrc6g
02 March 2020	10:01:16	261	5.7440	XLON	20062XJrc6c
02 March 2020	10:01:16	81	5.7440	XLON	20062XJrc6e
02 March 2020	10:01:16	11	5.7440	BATE	20062XJrc6d
02 March 2020	10:01:16	227	5.7440	BATE	20062XJrc6b
02 March 2020	10:00:06	223	5.7440	XLON	20062XJrbxo
02 March 2020	10:00:06	432	5.7440	XLON	20062XJrbxl
02 March 2020	10:00:06	241	5.7440	BATE	20062XJrbxp
02 March 2020	10:00:06	227	5.7440	BATE	20062XJrbxm
02 March 2020	09:58:35	345	5.7460	XLON	20062XJrbo0
02 March 2020	09:58:35	400	5.7460	XLON	20062XJrbnz
02 March 2020	09:58:35	716	5.7460	XLON	20062XJrbny
02 March 2020	09:58:35	37	5.7460	XLON	20062XJrbnw
02 March 2020	09:58:07	13	5.7440	XLON	20062XJrbj1
02 March 2020	09:58:07	44	5.7440	XLON	20062XJrbj0
02 March 2020	09:58:05	7	5.7460	XLON	20062XJrbix
02 March 2020	09:58:05	23	5.7460	XLON	20062XJrbiw
02 March 2020	09:58:05	800	5.7460	XLON	20062XJrbiu
02 March 2020	09:57:00	59	5.7400	XLON	20062XJrbbj
02 March 2020	09:57:00	128	5.7380	XLON	20062XJrbbi
02 March 2020	09:57:00	147	5.7400	XLON	20062XJrbbh
02 March 2020	09:56:33	163	5.7380	BATE	20062XJrb7v
02 March 2020	09:56:33	163	5.7380	CHIX	20062XJrb7w
02 March 2020	09:56:33	227	5.7400	BATE	20062XJrb7t
02 March 2020	09:56:33	222	5.7400	CHIX	20062XJrb7u
02 March 2020	09:56:32	21	5.7420	XLON	20062XJrb7k
02 March 2020	09:56:32	766	5.7420	XLON	20062XJrb7j
02 March 2020	09:55:55	501	5.7400	XLON	20062XJrb2p
02 March 2020	09:55:55	465	5.7400	XLON	20062XJrb2o
02 March 2020	09:55:17	146	5.7400	CHIX	20062XJraxt
02 March 2020	09:55:17	231	5.7400	BATE	20062XJraxr
02 March 2020	09:55:17	31	5.7420	XLON	20062XJraxq
02 March 2020	09:55:17	127	5.7420	CHIX	20062XJraxs
02 March 2020	09:55:16	899	5.7440	BATE	20062XJraxm
02 March 2020	09:55:16	332	5.7460	XLON	20062XJraxl
02 March 2020	09:55:16	57	5.7460	CHIX	20062XJraxn
02 March 2020	09:54:41	137	5.7420	XLON	20062XJratj
02 March 2020	09:54:27	200	5.7420	XLON	20062XJras1
02 March 2020	09:54:27	135	5.7420	CHIX	20062XJras3
02 March 2020	09:54:03	236	5.7420	XLON	20062XJraox
02 March 2020	09:52:53	784	5.7440	XLON	20062XJraev
02 March 2020	09:52:12	78	5.7380	XLON	20062XJra99
02 March 2020	09:52:00	103	5.7380	BATE	20062XJra5x
02 March 2020	09:52:00	488	5.7380	XLON	20062XJra5z
02 March 2020	09:52:00	193	5.7380	XLON	20062XJra5w
02 March 2020	09:51:45	400	5.7400	XLON	20062XJra30
02 March 2020	09:51:45	54	5.7420	XLON	20062XJra31
02 March 2020	09:51:45	59	5.7400	BATE	20062XJra2z
02 March 2020	09:51:45	278	5.7400	CHIX	20062XJra2y
02 March 2020	09:51:45	227	5.7400	BATE	20062XJra2w
02 March 2020	09:51:45	32	5.7420	XLON	20062XJra2u
02 March 2020	09:51:45	108	5.7420	XLON	20062XJra2s
02 March 2020	09:51:45	59	5.7420	BATE	20062XJra2t
02 March 2020	09:51:45	255	5.7420	CHIX	20062XJra2v
02 March 2020	09:51:45	227	5.7420	BATE	20062XJra2r
02 March 2020	09:49:27	48	5.7420	XLON	20062XJr9kl
02 March 2020	09:49:27	172	5.7420	CHIX	20062XJr9kk
02 March 2020	09:49:27	499	5.7420	XLON	20062XJr9kj
02 March 2020	09:49:21	50	5.7440	XLON	20062XJr9ie
02 March 2020	09:48:10	69	5.7460	XLON	20062XJr999
02 March 2020	09:48:10	59	5.7460	XLON	20062XJr996
02 March 2020	09:48:10	42	5.7460	BATE	20062XJr995
02 March 2020	09:48:10	227	5.7460	BATE	20062XJr993
02 March 2020	09:48:10	61	5.7460	XLON	20062XJr992
02 March 2020	09:48:10	241	5.7480	XLON	20062XJr990
02 March 2020	09:48:10	129	5.7480	BATE	20062XJr98y
02 March 2020	09:48:10	162	5.7500	XLON	20062XJr98x
02 March 2020	09:47:01	289	5.7440	CHIX	20062XJr90b
02 March 2020	09:47:01	514	5.7440	XLON	20062XJr90a
02 March 2020	09:47:01	170	5.7440	XLON	20062XJr909
02 March 2020	09:47:01	86	5.7440	XLON	20062XJr908
02 March 2020	09:47:01	216	5.7440	XLON	20062XJr907
02 March 2020	09:46:47	149	5.7500	XLON	20062XJr8xa
02 March 2020	09:46:47	48	5.7520	BATE	20062XJr8x8
02 March 2020	09:46:47	227	5.7520	BATE	20062XJr8x6
02 March 2020	09:46:47	148	5.7540	XLON	20062XJr8x9
02 March 2020	09:46:47	37	5.7540	XLON	20062XJr8x7
02 March 2020	09:46:47	62	5.7540	BATE	20062XJr8x4
02 March 2020	09:46:47	136	5.7540	XLON	20062XJr8x5
02 March 2020	09:46:47	122	5.7540	XLON	20062XJr8x3
02 March 2020	09:46:47	227	5.7540	BATE	20062XJr8x2
02 March 2020	09:46:47	98	5.7560	XLON	20062XJr8x1
02 March 2020	09:45:36	39	5.7580	XLON	20062XJr8lx
02 March 2020	09:45:36	172	5.7580	BATE	20062XJr8lv
02 March 2020	09:45:36	214	5.7600	XLON	20062XJr8lr
02 March 2020	09:45:36	19	5.7600	XLON	20062XJr8lu
02 March 2020	09:45:36	258	5.7600	CHIX	20062XJr8lw
02 March 2020	09:45:36	31	5.7600	BATE	20062XJr8ls
02 March 2020	09:45:19	227	5.7600	BATE	20062XJr8kb
02 March 2020	09:45:19	328	5.7620	XLON	20062XJr8ka
02 March 2020	09:45:19	107	5.7620	XLON	20062XJr8k9
02 March 2020	09:44:07	191	5.7660	XLON	20062XJr869
02 March 2020	09:44:07	202	5.7660	CHIX	20062XJr86a
02 March 2020	09:44:06	96	5.7660	BATE	20062XJr863
02 March 2020	09:44:06	165	5.7680	XLON	20062XJr865
02 March 2020	09:44:06	80	5.7680	XLON	20062XJr864
02 March 2020	09:43:45	93	5.7700	XLON	20062XJr83n
02 March 2020	09:43:45	255	5.7720	XLON	20062XJr839
02 March 2020	09:43:45	44	5.7720	BATE	20062XJr837
02 March 2020	09:43:45	227	5.7720	BATE	20062XJr834
02 March 2020	09:43:45	442	5.7720	XLON	20062XJr836
02 March 2020	09:43:34	285	5.7760	CHIX	20062XJr814
02 March 2020	09:43:34	64	5.7760	BATE	20062XJr815
02 March 2020	09:43:29	227	5.7760	BATE	20062XJr7yu
02 March 2020	09:43:29	7	5.7760	XLON	20062XJr7yv
02 March 2020	09:43:29	148	5.7760	XLON	20062XJr7yt
02 March 2020	09:43:16	81	5.7780	XLON	20062XJr7wn
02 March 2020	09:43:04	27	5.7820	BATE	20062XJr7up
02 March 2020	09:43:04	227	5.7820	BATE	20062XJr7un
02 March 2020	09:43:04	230	5.7820	XLON	20062XJr7um
02 March 2020	09:42:54	101	5.7840	BATE	20062XJr7s9
02 March 2020	09:42:54	86	5.7840	XLON	20062XJr7s8
02 March 2020	09:42:54	456	5.7860	XLON	20062XJr7s7
02 March 2020	09:41:42	89	5.7920	XLON	20062XJr7fq
02 March 2020	09:41:42	123	5.7940	XLON	20062XJr7fp
02 March 2020	09:41:42	34	5.7920	BATE	20062XJr7fo
02 March 2020	09:41:42	456	5.7940	XLON	20062XJr7fn
02 March 2020	09:41:40	56	5.7960	XLON	20062XJr7fa
02 March 2020	09:41:40	54	5.7960	XLON	20062XJr7f9
02 March 2020	09:41:15	183	5.7960	BATE	20062XJr7c3
02 March 2020	09:41:15	272	5.7940	BATE	20062XJr7by
02 March 2020	09:41:15	69	5.7940	BATE	20062XJr7bx
02 March 2020	09:41:15	281	5.7960	CHIX	20062XJr7bs
02 March 2020	09:41:15	208	5.7980	XLON	20062XJr7bl
02 March 2020	09:41:11	110	5.7980	XLON	20062XJr7ax
02 March 2020	09:41:11	234	5.7980	XLON	20062XJr7av
02 March 2020	09:38:52	145	5.8060	XLON	20062XJr6lh
02 March 2020	09:38:42	223	5.8080	XLON	20062XJr6jg
02 March 2020	09:38:42	127	5.8080	XLON	20062XJr6ji
02 March 2020	09:38:42	459	5.8080	BATE	20062XJr6jh
02 March 2020	09:38:19	3	5.8120	XLON	20062XJr6gl
02 March 2020	09:38:19	908	5.8120	XLON	20062XJr6gn
02 March 2020	09:38:19	594	5.8120	BATE	20062XJr6go
02 March 2020	09:38:19	296	5.8120	BATE	20062XJr6gm
02 March 2020	09:38:19	333	5.8120	CHIX	20062XJr6gp
02 March 2020	09:38:19	130	5.8120	CHIX	20062XJr6gq
02 March 2020	09:38:19	227	5.8120	BATE	20062XJr6gk
02 March 2020	09:38:19	238	5.8140	XLON	20062XJr6gj
02 March 2020	09:38:08	618	5.8140	XLON	20062XJr6f0
02 March 2020	09:37:51	782	5.8140	XLON	20062XJr6ao
02 March 2020	09:36:01	147	5.8160	XLON	20062XJr5ys
02 March 2020	09:36:01	399	5.8160	XLON	20062XJr5yr
02 March 2020	09:35:56	405	5.8220	XLON	20062XJr5y2
02 March 2020	09:35:56	298	5.8200	CHIX	20062XJr5y3
02 March 2020	09:35:48	58	5.8220	BATE	20062XJr5wx
02 March 2020	09:35:48	227	5.8220	BATE	20062XJr5ww
02 March 2020	09:35:48	409	5.8240	XLON	20062XJr5wv
02 March 2020	09:35:47	301	5.8260	XLON	20062XJr5wi
02 March 2020	09:35:00	388	5.8260	XLON	20062XJr5pv
02 March 2020	09:34:49	103	5.8280	XLON	20062XJr5p8
02 March 2020	09:34:25	505	5.8280	XLON	20062XJr5nf
02 March 2020	09:34:25	642	5.8280	XLON	20062XJr5nc
02 March 2020	09:34:25	66	5.8280	XLON	20062XJr5ne
02 March 2020	09:34:25	1017	5.8280	BATE	20062XJr5nd
02 March 2020	09:33:25	114	5.8340	XLON	20062XJr5fh
02 March 2020	09:33:25	114	5.8340	XLON	20062XJr5fg
02 March 2020	09:33:25	288	5.8340	CHIX	20062XJr5fe
02 March 2020	09:33:25	212	5.8340	BATE	20062XJr5ff
02 March 2020	09:33:20	277	5.8340	BATE	20062XJr5ek
02 March 2020	09:33:20	330	5.8360	CHIX	20062XJr5ei
02 March 2020	09:33:20	697	5.8360	XLON	20062XJr5eh
02 March 2020	09:33:10	107	5.8380	XLON	20062XJr5dq
02 March 2020	09:33:02	106	5.8400	XLON	20062XJr5cz
02 March 2020	09:33:02	398	5.8400	XLON	20062XJr5cx
02 March 2020	09:33:02	81	5.8400	BATE	20062XJr5d0
02 March 2020	09:33:02	534	5.8400	BATE	20062XJr5cy
02 March 2020	09:33:02	585	5.8400	CHIX	20062XJr5d1
02 March 2020	09:32:49	121	5.8420	XLON	20062XJr5bb
02 March 2020	09:32:49	216	5.8420	XLON	20062XJr5ba
02 March 2020	09:32:23	141	5.8420	XLON	20062XJr58n
02 March 2020	09:32:23	85	5.8420	XLON	20062XJr58m
02 March 2020	09:32:12	436	5.8420	CHIX	20062XJr57k
02 March 2020	09:32:12	177	5.8420	BATE	20062XJr57l
02 March 2020	09:32:02	63	5.8420	XLON	20062XJr553
02 March 2020	09:32:02	1	5.8420	XLON	20062XJr550
02 March 2020	09:32:02	165	5.8420	XLON	20062XJr552
02 March 2020	09:32:02	464	5.8420	CHIX	20062XJr54y
02 March 2020	09:32:02	257	5.8420	BATE	20062XJr551
02 March 2020	09:32:02	264	5.8420	BATE	20062XJr54z
02 March 2020	09:31:58	286	5.8420	XLON	20062XJr54d
02 March 2020	09:31:26	6	5.8440	XLON	20062XJr50y
02 March 2020	09:31:26	13	5.8440	XLON	20062XJr50x
02 March 2020	09:31:20	7	5.8440	XLON	20062XJr4zr
02 March 2020	09:31:20	173	5.8440	XLON	20062XJr4zq
02 March 2020	09:31:20	37	5.8440	BATE	20062XJr4zp
02 March 2020	09:31:20	227	5.8440	BATE	20062XJr4zo
02 March 2020	09:31:20	109	5.8440	XLON	20062XJr4zn
02 March 2020	09:31:06	440	5.8440	XLON	20062XJr4yf
02 March 2020	09:31:04	40	5.8460	XLON	20062XJr4yd
02 March 2020	09:31:04	400	5.8460	XLON	20062XJr4yc
02 March 2020	09:30:57	52	5.8440	XLON	20062XJr4x8
02 March 2020	09:30:39	234	5.8420	XLON	20062XJr4v0
02 March 2020	09:30:04	226	5.8420	XLON	20062XJr4on
02 March 2020	09:30:04	324	5.8420	XLON	20062XJr4om
02 March 2020	09:30:04	302	5.8400	XLON	20062XJr4ok
02 March 2020	09:30:04	22	5.8400	XLON	20062XJr4oi
02 March 2020	09:30:04	77	5.8400	XLON	20062XJr4og
02 March 2020	09:29:12	79	5.8360	XLON	20062XJr4i4
02 March 2020	09:29:10	790	5.8360	XLON	20062XJr4i1
02 March 2020	09:28:14	127	5.8320	XLON	20062XJr4bv
02 March 2020	09:27:19	394	5.8300	BATE	20062XJr447
02 March 2020	09:27:19	489	5.8300	XLON	20062XJr446
02 March 2020	09:26:59	57	5.8340	XLON	20062XJr42l
02 March 2020	09:26:59	306	5.8340	XLON	20062XJr42k
02 March 2020	09:26:22	227	5.8280	XLON	20062XJr3zj
02 March 2020	09:26:22	86	5.8280	XLON	20062XJr3zi
02 March 2020	09:26:13	550	5.8300	XLON	20062XJr3za
02 March 2020	09:26:13	550	5.8300	XLON	20062XJr3z9
02 March 2020	09:23:15	171	5.8280	XLON	20062XJr3if
02 March 2020	09:23:15	675	5.8280	XLON	20062XJr3id
02 March 2020	09:23:07	372	5.8300	XLON	20062XJr3h2
02 March 2020	09:23:07	269	5.8300	BATE	20062XJr3h3
02 March 2020	09:23:07	583	5.8320	XLON	20062XJr3h1
02 March 2020	09:20:47	317	5.8260	BATE	20062XJr335
02 March 2020	09:20:47	286	5.8260	BATE	20062XJr334
02 March 2020	09:20:47	651	5.8260	CHIX	20062XJr336
02 March 2020	09:20:44	204	5.8320	XLON	20062XJr32s
02 March 2020	09:20:44	106	5.8340	BATE	20062XJr32r
02 March 2020	09:20:44	816	5.8340	BATE	20062XJr32n
02 March 2020	09:20:44	1050	5.8340	CHIX	20062XJr32p
02 March 2020	09:20:44	227	5.8340	BATE	20062XJr32l
02 March 2020	09:20:44	78	5.8360	XLON	20062XJr32o
02 March 2020	09:20:44	88	5.8360	XLON	20062XJr32m
02 March 2020	09:20:44	684	5.8360	XLON	20062XJr32k
02 March 2020	09:20:28	301	5.8360	BATE	20062XJr310
02 March 2020	09:20:28	1077	5.8380	XLON	20062XJr30z
02 March 2020	09:20:07	40	5.8400	XLON	20062XJr2xr
02 March 2020	09:20:07	400	5.8400	XLON	20062XJr2xq
02 March 2020	09:20:07	280	5.8380	XLON	20062XJr2xo
02 March 2020	09:20:07	498	5.8380	CHIX	20062XJr2xp
02 March 2020	09:19:20	40	5.8360	XLON	20062XJr2ts
02 March 2020	09:19:20	400	5.8360	XLON	20062XJr2tr
02 March 2020	09:19:20	105	5.8360	XLON	20062XJr2tq
02 March 2020	09:19:20	36	5.8360	XLON	20062XJr2tp
02 March 2020	09:19:03	400	5.8360	XLON	20062XJr2sh
02 March 2020	09:17:15	170	5.8240	XLON	20062XJr2jh
02 March 2020	09:17:00	137	5.8220	XLON	20062XJr2hu
02 March 2020	09:16:40	176	5.8220	XLON	20062XJr2fy
02 March 2020	09:15:24	89	5.8200	XLON	20062XJr26g
02 March 2020	09:15:24	47	5.8200	XLON	20062XJr26f
02 March 2020	09:15:22	240	5.8200	XLON	20062XJr262
02 March 2020	09:14:40	4	5.8200	XLON	20062XJr22t
02 March 2020	09:13:42	677	5.8200	BATE	20062XJr1x5
02 March 2020	09:13:42	826	5.8200	XLON	20062XJr1x4
02 March 2020	09:13:36	75	5.8220	XLON	20062XJr1wi
02 March 2020	09:13:36	604	5.8220	BATE	20062XJr1w9
02 March 2020	09:13:36	287	5.8220	CHIX	20062XJr1w7
02 March 2020	09:13:30	239	5.8260	XLON	20062XJr1u9
02 March 2020	09:13:30	636	5.8260	BATE	20062XJr1u6
02 March 2020	09:13:30	46	5.8280	XLON	20062XJr1u5
02 March 2020	09:13:30	248	5.8280	XLON	20062XJr1u7
02 March 2020	09:12:54	58	5.8300	XLON	20062XJr1oc
02 March 2020	09:12:53	122	5.8280	BATE	20062XJr1nu
02 March 2020	09:12:53	329	5.8280	BATE	20062XJr1np
02 March 2020	09:12:53	260	5.8300	XLON	20062XJr1no
02 March 2020	09:12:53	228	5.8300	XLON	20062XJr1nj
02 March 2020	09:12:53	394	5.8300	CHIX	20062XJr1nr
02 March 2020	09:12:53	580	5.8300	BATE	20062XJr1nm
02 March 2020	09:12:03	1	5.8300	XLON	20062XJr1ip
02 March 2020	09:12:03	16	5.8300	XLON	20062XJr1io
02 March 2020	09:12:03	149	5.8300	XLON	20062XJr1im
02 March 2020	09:11:25	30	5.8300	XLON	20062XJr1ev
02 March 2020	09:09:45	75	5.8280	XLON	20062XJr16w
02 March 2020	09:09:22	534	5.8300	BATE	20062XJr153
02 March 2020	09:09:22	289	5.8320	CHIX	20062XJr152
02 March 2020	09:09:22	416	5.8340	BATE	20062XJr151
02 March 2020	09:09:22	236	5.8340	XLON	20062XJr150
02 March 2020	09:09:05	276	5.8360	XLON	20062XJr132
02 March 2020	09:08:37	61	5.8220	XLON	20062XJr0y7
02 March 2020	09:08:31	289	5.8200	CHIX	20062XJr0xd
02 March 2020	09:08:31	355	5.8220	XLON	20062XJr0xc
02 March 2020	09:08:29	131	5.8240	XLON	20062XJr0wy
02 March 2020	09:07:54	142	5.8220	XLON	20062XJr0te
02 March 2020	09:07:52	558	5.8240	BATE	20062XJr0t6
02 March 2020	09:07:50	179	5.8260	XLON	20062XJr0sr
02 March 2020	09:07:30	72	5.8200	XLON	20062XJr0qs
02 March 2020	09:07:30	384	5.8200	CHIX	20062XJr0qw
02 March 2020	09:07:30	254	5.8200	CHIX	20062XJr0qy
02 March 2020	09:07:30	60	5.8200	BATE	20062XJr0qx
02 March 2020	09:07:30	685	5.8200	BATE	20062XJr0qt
02 March 2020	09:07:30	17	5.8200	BATE	20062XJr0qv
02 March 2020	09:07:30	75	5.8220	BATE	20062XJr0qr
02 March 2020	09:07:30	416	5.8220	CHIX	20062XJr0qu
02 March 2020	09:07:30	227	5.8220	BATE	20062XJr0qq
02 March 2020	09:07:30	529	5.8220	XLON	20062XJr0qp
02 March 2020	09:05:08	167	5.8100	XLON	20062XJr087
02 March 2020	09:04:32	56	5.8040	XLON	20062XJr03t
02 March 2020	09:03:59	87	5.8040	XLON	20062XJr011
02 March 2020	09:03:58	197	5.8060	CHIX	20062XJr010
02 March 2020	09:03:58	97	5.8060	XLON	20062XJr00z
02 March 2020	09:02:58	54	5.8080	XLON	20062XJqzvi
02 March 2020	09:02:58	126	5.8080	XLON	20062XJqzvh
02 March 2020	09:02:58	17	5.8080	XLON	20062XJqzvg
02 March 2020	09:02:58	71	5.8080	XLON	20062XJqzvf
02 March 2020	09:02:11	189	5.7960	BATE	20062XJqzrm
02 March 2020	09:02:11	866	5.7960	XLON	20062XJqzrl
02 March 2020	09:02:11	227	5.7960	BATE	20062XJqzrk
02 March 2020	09:01:37	543	5.7980	XLON	20062XJqzo9
02 March 2020	09:01:18	129	5.8020	XLON	20062XJqzmm
02 March 2020	09:01:18	129	5.8020	XLON	20062XJqzmk
02 March 2020	09:01:18	279	5.8020	CHIX	20062XJqzmj
02 March 2020	09:01:18	241	5.8020	XLON	20062XJqzmi
02 March 2020	09:00:50	110	5.8040	XLON	20062XJqzic
02 March 2020	09:00:03	140	5.8020	XLON	20062XJqzdu
02 March 2020	09:00:03	253	5.8020	XLON	20062XJqzds
02 March 2020	09:00:03	106	5.8040	XLON	20062XJqzdq
02 March 2020	09:00:03	267	5.8020	CHIX	20062XJqzdt
02 March 2020	09:00:03	391	5.8020	BATE	20062XJqzdr
02 March 2020	09:00:03	273	5.8020	BATE	20062XJqzdp
02 March 2020	08:58:46	148	5.8100	XLON	20062XJqz2k
02 March 2020	08:58:30	58	5.8020	XLON	20062XJqz02
02 March 2020	08:58:30	258	5.8040	BATE	20062XJqyzz
02 March 2020	08:58:30	72	5.8040	XLON	20062XJqyzy
02 March 2020	08:58:30	106	5.8060	XLON	20062XJqyzx
02 March 2020	08:58:30	60	5.8040	BATE	20062XJqyzt
02 March 2020	08:58:30	151	5.8040	CHIX	20062XJqyzv
02 March 2020	08:58:30	52	5.8040	CHIX	20062XJqyzw
02 March 2020	08:58:30	227	5.8040	BATE	20062XJqyzr
02 March 2020	08:58:30	44	5.8060	XLON	20062XJqyzu
02 March 2020	08:58:30	120	5.8060	XLON	20062XJqyzs
02 March 2020	08:57:11	784	5.8060	XLON	20062XJqys3
02 March 2020	08:57:11	223	5.8060	BATE	20062XJqys8
02 March 2020	08:57:11	291	5.8060	CHIX	20062XJqys6
02 March 2020	08:57:11	56	5.8060	BATE	20062XJqys4
02 March 2020	08:56:01	25	5.8060	XLON	20062XJqyhm
02 March 2020	08:56:01	184	5.8060	XLON	20062XJqyhl
02 March 2020	08:56:00	72	5.8060	BATE	20062XJqyhk
02 March 2020	08:56:00	73	5.8080	XLON	20062XJqyhj
02 March 2020	08:55:39	644	5.8120	BATE	20062XJqyeq
02 March 2020	08:55:39	194	5.8120	CHIX	20062XJqyer
02 March 2020	08:55:38	68	5.8140	XLON	20062XJqyel
02 March 2020	08:55:38	47	5.8140	XLON	20062XJqyeo
02 March 2020	08:55:38	214	5.8140	BATE	20062XJqyep
02 March 2020	08:55:38	227	5.8140	BATE	20062XJqyen
02 March 2020	08:55:31	280	5.8160	XLON	20062XJqycz
02 March 2020	08:54:51	264	5.8160	CHIX	20062XJqy8d
02 March 2020	08:54:51	146	5.8180	BATE	20062XJqy8c
02 March 2020	08:54:51	227	5.8180	BATE	20062XJqy8b
02 March 2020	08:54:51	461	5.8180	XLON	20062XJqy8a
02 March 2020	08:54:47	18	5.8220	XLON	20062XJqy7r
02 March 2020	08:54:47	1	5.8220	XLON	20062XJqy7q
02 March 2020	08:54:47	90	5.8200	XLON	20062XJqy7p
02 March 2020	08:54:47	281	5.8200	CHIX	20062XJqy7n
02 March 2020	08:54:47	149	5.8200	BATE	20062XJqy7o
02 March 2020	08:54:47	279	5.8200	BATE	20062XJqy7m
02 March 2020	08:54:47	108	5.8220	XLON	20062XJqy7k
02 March 2020	08:54:47	124	5.8220	XLON	20062XJqy7l
02 March 2020	08:53:39	170	5.8300	XLON	20062XJqy2r
02 March 2020	08:53:27	372	5.8340	XLON	20062XJqy1u
02 March 2020	08:53:27	26	5.8340	XLON	20062XJqy1v
02 March 2020	08:52:07	178	5.8220	XLON	20062XJqxvc
02 March 2020	08:52:07	264	5.8220	CHIX	20062XJqxvb
02 March 2020	08:52:07	542	5.8220	XLON	20062XJqxva
02 March 2020	08:52:07	174	5.8240	XLON	20062XJqxv9
02 March 2020	08:51:50	497	5.8240	XLON	20062XJqxsf
02 March 2020	08:51:50	167	5.8240	XLON	20062XJqxsg
02 March 2020	08:51:50	39	5.8240	XLON	20062XJqxse
02 March 2020	08:51:50	275	5.8240	CHIX	20062XJqxsh
02 March 2020	08:50:44	800	5.8240	XLON	20062XJqxmu
02 March 2020	08:50:44	33	5.8240	XLON	20062XJqxmv
02 March 2020	08:50:44	866	5.8240	XLON	20062XJqxmt
02 March 2020	08:50:44	226	5.8240	CHIX	20062XJqxms
02 March 2020	08:50:44	132	5.8240	CHIX	20062XJqxmr
02 March 2020	08:50:44	257	5.8240	BATE	20062XJqxmq
02 March 2020	08:50:44	227	5.8240	BATE	20062XJqxmo
02 March 2020	08:50:44	550	5.8260	XLON	20062XJqxmp
02 March 2020	08:50:44	181	5.8260	XLON	20062XJqxml
02 March 2020	08:50:44	692	5.8260	BATE	20062XJqxmn
02 March 2020	08:48:35	192	5.8060	XLON	20062XJqxbc
02 March 2020	08:48:35	2	5.8060	XLON	20062XJqxbd
02 March 2020	08:47:19	53	5.8100	XLON	20062XJqx54
02 March 2020	08:47:19	253	5.8100	XLON	20062XJqx51
02 March 2020	08:47:19	268	5.8100	CHIX	20062XJqx55
02 March 2020	08:47:19	218	5.8100	BATE	20062XJqx53
02 March 2020	08:47:16	171	5.8120	XLON	20062XJqx4l
02 March 2020	08:47:16	62	5.8140	XLON	20062XJqx4k
02 March 2020	08:46:53	272	5.8140	CHIX	20062XJqx2g
02 March 2020	08:46:53	297	5.8140	XLON	20062XJqx2e
02 March 2020	08:46:30	27	5.8180	XLON	20062XJqx0o
02 March 2020	08:46:30	657	5.8180	XLON	20062XJqx0n
02 March 2020	08:46:30	132	5.8180	CHIX	20062XJqx0p
02 March 2020	08:45:36	122	5.8140	XLON	20062XJqwv4
02 March 2020	08:45:36	310	5.8140	XLON	20062XJqwv3
02 March 2020	08:45:21	478	5.8160	XLON	20062XJqwtp
02 March 2020	08:44:50	279	5.8140	XLON	20062XJqwr7
02 March 2020	08:44:00	52	5.8040	BATE	20062XJqwnl
02 March 2020	08:44:00	227	5.8040	BATE	20062XJqwnk
02 March 2020	08:44:00	425	5.8060	XLON	20062XJqwnj
02 March 2020	08:43:36	146	5.8080	XLON	20062XJqwig
02 March 2020	08:43:34	394	5.8100	BATE	20062XJqwhu
02 March 2020	08:43:34	136	5.8120	XLON	20062XJqwhw
02 March 2020	08:43:34	48	5.8120	XLON	20062XJqwhv
02 March 2020	08:43:34	266	5.8120	CHIX	20062XJqwhx
02 March 2020	08:43:34	438	5.8140	XLON	20062XJqwhk
02 March 2020	08:43:34	385	5.8140	XLON	20062XJqwhi
02 March 2020	08:43:15	370	5.8140	BATE	20062XJqwfv
02 March 2020	08:43:15	394	5.8140	BATE	20062XJqwfu
02 March 2020	08:43:15	268	5.8140	CHIX	20062XJqwft
02 March 2020	08:43:15	764	5.8160	BATE	20062XJqwfr
02 March 2020	08:43:15	836	5.8160	XLON	20062XJqwfs
02 March 2020	08:43:15	107	5.8160	XLON	20062XJqwfq
02 March 2020	08:40:39	168	5.7960	XLON	20062XJqw00
02 March 2020	08:38:44	372	5.7820	XLON	20062XJqvm6
02 March 2020	08:38:20	273	5.7780	BATE	20062XJqvj7
02 March 2020	08:38:20	146	5.7780	XLON	20062XJqvj5
02 March 2020	08:38:20	48	5.7800	BATE	20062XJqvj6
02 March 2020	08:38:20	283	5.7800	CHIX	20062XJqvj2
02 March 2020	08:38:20	227	5.7800	BATE	20062XJqvj3
02 March 2020	08:38:18	111	5.7820	XLON	20062XJqvib
02 March 2020	08:38:18	280	5.7820	BATE	20062XJqvic
02 March 2020	08:38:16	279	5.7840	CHIX	20062XJqvhj
02 March 2020	08:38:08	82	5.7880	BATE	20062XJqvfs
02 March 2020	08:38:08	285	5.7880	XLON	20062XJqvft
02 March 2020	08:38:08	20	5.7880	XLON	20062XJqvfr
02 March 2020	08:38:03	202	5.7880	BATE	20062XJqvfe
02 March 2020	08:38:03	283	5.7900	CHIX	20062XJqven
02 March 2020	08:38:01	206	5.7940	XLON	20062XJqvdo
02 March 2020	08:38:01	70	5.7940	XLON	20062XJqvdn
02 March 2020	08:38:01	249	5.7960	CHIX	20062XJqvdm
02 March 2020	08:38:01	150	5.7960	BATE	20062XJqvdl
02 March 2020	08:37:55	474	5.8020	XLON	20062XJqvcp
02 March 2020	08:37:55	155	5.8000	BATE	20062XJqvcn
02 March 2020	08:37:55	227	5.8000	BATE	20062XJqvci
02 March 2020	08:37:55	96	5.8020	XLON	20062XJqvck
02 March 2020	08:37:55	470	5.8020	XLON	20062XJqvcg
02 March 2020	08:37:55	299	5.8020	CHIX	20062XJqvcm
02 March 2020	08:37:41	406	5.8040	XLON	20062XJqvae
02 March 2020	08:37:07	169	5.8040	XLON	20062XJqv51
02 March 2020	08:37:07	209	5.8040	XLON	20062XJqv4y
02 March 2020	08:37:07	330	5.8040	BATE	20062XJqv50
02 March 2020	08:37:07	227	5.8040	BATE	20062XJqv4z
02 March 2020	08:36:47	299	5.8100	CHIX	20062XJqv0n
02 March 2020	08:36:47	188	5.8100	XLON	20062XJqv0m
02 March 2020	08:35:16	215	5.7840	XLON	20062XJquq8
02 March 2020	08:34:59	422	5.7900	XLON	20062XJquny
02 March 2020	08:34:44	187	5.7880	XLON	20062XJqumi
02 March 2020	08:34:44	91	5.7880	XLON	20062XJqume
02 March 2020	08:34:44	280	5.7880	BATE	20062XJqumg
02 March 2020	08:34:36	545	5.7900	XLON	20062XJqulm
02 March 2020	08:34:36	49	5.7900	BATE	20062XJqull
02 March 2020	08:34:36	227	5.7900	BATE	20062XJqulk
02 March 2020	08:34:36	550	5.7940	XLON	20062XJqulj
02 March 2020	08:33:59	20	5.7900	BATE	20062XJqugz
02 March 2020	08:33:59	227	5.7900	BATE	20062XJqugy
02 March 2020	08:31:29	74	5.7760	XLON	20062XJqtzt
02 March 2020	08:31:29	286	5.7780	BATE	20062XJqtzr
02 March 2020	08:31:29	282	5.7780	CHIX	20062XJqtzs
02 March 2020	08:31:28	140	5.7800	BATE	20062XJqtzo
02 March 2020	08:31:28	44	5.7820	BATE	20062XJqtzn
02 March 2020	08:31:28	189	5.7820	CHIX	20062XJqtzl
02 March 2020	08:31:28	198	5.7820	BATE	20062XJqtzm
02 March 2020	08:31:28	29	5.7820	BATE	20062XJqtzk
02 March 2020	08:31:28	1316	5.7820	XLON	20062XJqtzj
02 March 2020	08:31:14	227	5.7820	BATE	20062XJqtwn
02 March 2020	08:31:14	335	5.7860	BATE	20062XJqtwm
02 March 2020	08:31:14	264	5.7860	CHIX	20062XJqtwp
02 March 2020	08:31:14	872	5.7860	XLON	20062XJqtwo
02 March 2020	08:31:14	920	5.7860	XLON	20062XJqtwl
02 March 2020	08:31:01	266	5.7900	CHIX	20062XJqtuk
02 March 2020	08:31:01	303	5.7900	XLON	20062XJqtui
02 March 2020	08:30:37	79	5.7840	CHIX	20062XJqtp4
02 March 2020	08:30:37	126	5.7840	BATE	20062XJqtp3
02 March 2020	08:30:37	266	5.7860	XLON	20062XJqtp2
02 March 2020	08:29:40	279	5.7740	CHIX	20062XJqtg4
02 March 2020	08:29:40	745	5.7740	XLON	20062XJqtg3
02 March 2020	08:29:31	355	5.7800	XLON	20062XJqtf8
02 March 2020	08:28:27	289	5.7900	XLON	20062XJqt5o
02 March 2020	08:28:27	329	5.7900	XLON	20062XJqt5n
02 March 2020	08:26:50	136	5.7840	XLON	20062XJqss7
02 March 2020	08:25:55	225	5.7900	XLON	20062XJqsmw
02 March 2020	08:25:30	433	5.7900	XLON	20062XJqsiy
02 March 2020	08:25:30	131	5.7960	XLON	20062XJqsix
02 March 2020	08:25:13	312	5.7980	XLON	20062XJqsgy
02 March 2020	08:25:07	392	5.8000	XLON	20062XJqsfj
02 March 2020	08:25:07	72	5.8120	XLON	20062XJqsfe
02 March 2020	08:25:07	267	5.8160	BATE	20062XJqsfd
02 March 2020	08:25:07	564	5.8160	XLON	20062XJqsfc
02 March 2020	08:24:49	224	5.8280	XLON	20062XJqsdn
02 March 2020	08:24:49	335	5.8280	XLON	20062XJqsdm
02 March 2020	08:24:25	382	5.8320	XLON	20062XJqsar
02 March 2020	08:24:25	345	5.8320	BATE	20062XJqsas
02 March 2020	08:24:00	482	5.8400	BATE	20062XJqs80
02 March 2020	08:24:00	159	5.8400	CHIX	20062XJqs7v
02 March 2020	08:24:00	144	5.8400	CHIX	20062XJqs7t
02 March 2020	08:24:00	142	5.8420	XLON	20062XJqs7q
02 March 2020	08:24:00	272	5.8420	CHIX	20062XJqs7r
02 March 2020	08:24:00	173	5.8420	BATE	20062XJqs7y
02 March 2020	08:24:00	719	5.8420	BATE	20062XJqs7z
02 March 2020	08:24:00	5	5.8420	BATE	20062XJqs7x
02 March 2020	08:24:00	222	5.8420	BATE	20062XJqs7w
02 March 2020	08:24:00	5	5.8440	BATE	20062XJqs7u
02 March 2020	08:24:00	38	5.8440	BATE	20062XJqs7s
02 March 2020	08:24:00	131	5.8440	XLON	20062XJqs7p
02 March 2020	08:24:00	541	5.8440	XLON	20062XJqs7o
02 March 2020	08:23:28	105	5.8520	XLON	20062XJqs3l
02 March 2020	08:23:28	530	5.8520	XLON	20062XJqs3k
02 March 2020	08:23:28	89	5.8520	XLON	20062XJqs3j
02 March 2020	08:22:40	474	5.8600	XLON	20062XJqrwl
02 March 2020	08:22:40	212	5.8600	XLON	20062XJqrwk
02 March 2020	08:22:06	139	5.8680	XLON	20062XJqrrt
02 March 2020	08:22:06	297	5.8660	XLON	20062XJqrrs
02 March 2020	08:22:05	179	5.8740	BATE	20062XJqrrn
02 March 2020	08:22:05	271	5.8740	CHIX	20062XJqrro
02 March 2020	08:22:05	100	5.8740	BATE	20062XJqrrm
02 March 2020	08:22:05	700	5.8740	XLON	20062XJqrrl
02 March 2020	08:22:03	291	5.8820	CHIX	20062XJqrrd
02 March 2020	08:22:03	526	5.8820	XLON	20062XJqrrc
02 March 2020	08:22:00	14	5.8960	XLON	20062XJqrqs
02 March 2020	08:22:00	47	5.8900	BATE	20062XJqrqn
02 March 2020	08:22:00	278	5.8900	CHIX	20062XJqrqr
02 March 2020	08:22:00	227	5.8900	BATE	20062XJqrqm
02 March 2020	08:22:00	306	5.8960	XLON	20062XJqrqp
02 March 2020	08:22:00	244	5.8960	XLON	20062XJqrqo
02 March 2020	08:22:00	278	5.8960	CHIX	20062XJqrqq
02 March 2020	08:22:00	345	5.8960	BATE	20062XJqrql
02 March 2020	08:22:00	54	5.8960	BATE	20062XJqrqk
02 March 2020	08:22:00	227	5.8960	BATE	20062XJqrqj
02 March 2020	08:20:17	374	5.8680	XLON	20062XJqrc1
02 March 2020	08:20:17	29	5.8700	XLON	20062XJqrbz
02 March 2020	08:20:17	478	5.8700	XLON	20062XJqrbv
02 March 2020	08:20:17	282	5.8700	BATE	20062XJqrbx
02 March 2020	08:20:11	78	5.8760	XLON	20062XJqran
02 March 2020	08:20:11	48	5.8760	XLON	20062XJqram
02 March 2020	08:20:11	509	5.8760	XLON	20062XJqral
02 March 2020	08:20:11	208	5.8780	XLON	20062XJqrak
02 March 2020	08:19:58	184	5.8780	BATE	20062XJqr7n
02 March 2020	08:19:58	591	5.8820	XLON	20062XJqr7m
02 March 2020	08:19:42	298	5.8780	BATE	20062XJqr4p
02 March 2020	08:19:42	138	5.8820	BATE	20062XJqr4o
02 March 2020	08:19:42	488	5.8840	XLON	20062XJqr4n
02 March 2020	08:18:47	350	5.8640	XLON	20062XJqqy5
02 March 2020	08:18:47	260	5.8640	XLON	20062XJqqy4
02 March 2020	08:18:04	233	5.8520	XLON	20062XJqqs1
02 March 2020	08:18:04	500	5.8520	XLON	20062XJqqs0
02 March 2020	08:18:03	33	5.8540	XLON	20062XJqqrs
02 March 2020	08:18:03	542	5.8560	XLON	20062XJqqro
02 March 2020	08:18:03	688	5.8560	XLON	20062XJqqrr
02 March 2020	08:18:03	275	5.8560	BATE	20062XJqqrp
02 March 2020	08:17:14	2195	5.8580	XLON	20062XJqqls
02 March 2020	08:17:08	290	5.8540	BATE	20062XJqqkz
02 March 2020	08:17:08	197	5.8560	XLON	20062XJqqky
02 March 2020	08:17:08	282	5.8580	CHIX	20062XJqqkt
02 March 2020	08:17:08	1187	5.8620	XLON	20062XJqqkr
02 March 2020	08:17:08	325	5.8640	XLON	20062XJqqkq
02 March 2020	08:17:07	175	5.8660	XLON	20062XJqqkn
02 March 2020	08:17:04	156	5.8700	XLON	20062XJqqjz
02 March 2020	08:16:56	219	5.8640	XLON	20062XJqqi0
02 March 2020	08:16:56	394	5.8640	XLON	20062XJqqhz
02 March 2020	08:16:37	25	5.8620	XLON	20062XJqqel
02 March 2020	08:16:37	271	5.8600	BATE	20062XJqqek
02 March 2020	08:16:37	269	5.8600	CHIX	20062XJqqei
02 March 2020	08:16:33	68	5.8680	XLON	20062XJqqe2
02 March 2020	08:16:33	20	5.8720	XLON	20062XJqqe1
02 March 2020	08:16:33	20	5.8720	XLON	20062XJqqe0
02 March 2020	08:16:33	273	5.8700	BATE	20062XJqqdy
02 March 2020	08:16:33	438	5.8740	XLON	20062XJqqdw
02 March 2020	08:16:33	63	5.8740	CHIX	20062XJqqdz
02 March 2020	08:16:33	250	5.8740	CHIX	20062XJqqdx
02 March 2020	08:16:31	206	5.8760	XLON	20062XJqqdk
02 March 2020	08:16:31	98	5.8820	XLON	20062XJqqdj
02 March 2020	08:16:30	274	5.8840	CHIX	20062XJqqdi
02 March 2020	08:16:30	223	5.8840	BATE	20062XJqqdh
02 March 2020	08:16:30	502	5.8840	XLON	20062XJqqde
02 March 2020	08:16:30	227	5.8840	BATE	20062XJqqdf
02 March 2020	08:16:30	271	5.8860	CHIX	20062XJqqdg
02 March 2020	08:15:43	136	5.8640	XLON	20062XJqq6h
02 March 2020	08:15:43	136	5.8660	XLON	20062XJqq6g
02 March 2020	08:15:43	272	5.8680	XLON	20062XJqq6e
02 March 2020	08:15:43	8	5.8680	XLON	20062XJqq6f
02 March 2020	08:14:58	270	5.8600	BATE	20062XJqpze
02 March 2020	08:14:53	41	5.8560	XLON	20062XJqpyi
02 March 2020	08:14:39	403	5.8540	BATE	20062XJqpw0
02 March 2020	08:14:39	284	5.8560	XLON	20062XJqpvz
02 March 2020	08:14:37	134	5.8620	XLON	20062XJqpvs
02 March 2020	08:14:37	274	5.8620	XLON	20062XJqpvt
02 March 2020	08:14:33	167	5.8640	XLON	20062XJqpv3
02 March 2020	08:14:33	33	5.8640	XLON	20062XJqpv2
02 March 2020	08:14:33	74	5.8660	BATE	20062XJqpv1
02 March 2020	08:14:33	703	5.8660	BATE	20062XJqpv0
02 March 2020	08:14:33	553	5.8660	XLON	20062XJqpuy
02 March 2020	08:14:33	227	5.8660	BATE	20062XJqpuz
02 March 2020	08:14:25	1520	5.8660	XLON	20062XJqpua
02 March 2020	08:14:25	270	5.8680	BATE	20062XJqpub
02 March 2020	08:14:25	64	5.8680	BATE	20062XJqpu9
02 March 2020	08:14:25	646	5.8700	XLON	20062XJqpu8
02 March 2020	08:13:59	241	5.8560	BATE	20062XJqpru
02 March 2020	08:13:55	223	5.8540	BATE	20062XJqprm
02 March 2020	08:13:55	59	5.8540	XLON	20062XJqpri
02 March 2020	08:13:55	8	5.8560	BATE	20062XJqprl
02 March 2020	08:13:55	64	5.8560	BATE	20062XJqprk
02 March 2020	08:13:55	93	5.8580	XLON	20062XJqprh
02 March 2020	08:13:55	297	5.8620	BATE	20062XJqprj
02 March 2020	08:13:39	588	5.8600	BATE	20062XJqppp
02 March 2020	08:13:39	330	5.8600	BATE	20062XJqppn
02 March 2020	08:13:39	702	5.8600	CHIX	20062XJqppo
02 March 2020	08:13:39	297	5.8640	BATE	20062XJqppl
02 March 2020	08:13:39	283	5.8640	CHIX	20062XJqppm
02 March 2020	08:13:39	94	5.8640	XLON	20062XJqppk
02 March 2020	08:13:39	147	5.8640	XLON	20062XJqppj
02 March 2020	08:13:35	90	5.8660	CHIX	20062XJqpow
02 March 2020	08:13:27	57	5.8660	BATE	20062XJqpng
02 March 2020	08:13:27	221	5.8660	BATE	20062XJqpnh
02 March 2020	08:13:27	97	5.8660	CHIX	20062XJqpnf
02 March 2020	08:13:27	98	5.8660	XLON	20062XJqpnd
02 March 2020	08:12:44	870	5.8480	XLON	20062XJqphh
02 March 2020	08:12:44	74	5.8480	XLON	20062XJqphf
02 March 2020	08:12:44	74	5.8480	BATE	20062XJqphg
02 March 2020	08:12:44	153	5.8480	BATE	20062XJqphi
02 March 2020	08:11:45	482	5.8400	XLON	20062XJqp7h
02 March 2020	08:11:30	287	5.8340	CHIX	20062XJqp3j
02 March 2020	08:11:15	241	5.8320	CHIX	20062XJqp1r
02 March 2020	08:11:15	101	5.8320	XLON	20062XJqp1q
02 March 2020	08:10:59	160	5.8300	XLON	20062XJqoy4
02 March 2020	08:10:35	406	5.8160	XLON	20062XJqot1
02 March 2020	08:09:05	100	5.7600	BATE	20062XJqoh2
02 March 2020	08:09:05	645	5.7620	CHIX	20062XJqogx
02 March 2020	08:09:05	58	5.7640	BATE	20062XJqogy
02 March 2020	08:09:05	127	5.7640	BATE	20062XJqogw
02 March 2020	08:09:05	184	5.7600	XLON	20062XJqogv
02 March 2020	08:07:27	40	5.7300	BATE	20062XJqo2x
02 March 2020	08:06:50	206	5.7220	BATE	20062XJqnwv
02 March 2020	08:06:49	201	5.7240	CHIX	20062XJqnwm
02 March 2020	08:06:49	201	5.7240	XLON	20062XJqnwk
02 March 2020	08:06:49	111	5.7240	BATE	20062XJqnwl
02 March 2020	08:05:48	386	5.6980	XLON	20062XJqng4
02 March 2020	08:05:48	663	5.6980	XLON	20062XJqng2
02 March 2020	08:05:48	663	5.6980	BATE	20062XJqng3
02 March 2020	08:05:48	289	5.6980	CHIX	20062XJqng5
02 March 2020	08:03:22	287	5.6580	CHIX	20062XJqmtu
02 March 2020	08:03:21	1111	5.6580	XLON	20062XJqmts
02 March 2020	08:03:21	40	5.6560	XLON	20062XJqmtq
02 March 2020	08:03:21	290	5.6560	BATE	20062XJqmtp
02 March 2020	08:03:21	242	5.6560	CHIX	20062XJqmtr
02 March 2020	08:03:21	258	5.6560	BATE	20062XJqmtl
02 March 2020	08:03:21	911	5.6580	BATE	20062XJqmtg
02 March 2020	08:03:21	621	5.6580	CHIX	20062XJqmto
02 March 2020	08:03:21	959	5.6580	XLON	20062XJqmtj
02 March 2020	08:03:13	89	5.6580	BATE	20062XJqmry
02 March 2020	08:02:03	34	5.6460	BATE	20062XJqmiv
02 March 2020	08:02:03	34	5.6500	BATE	20062XJqmiu
02 March 2020	08:02:02	200	5.6500	CHIX	20062XJqmil
02 March 2020	08:01:06	383	5.6280	XLON	20062XJqmaf
02 March 2020	08:01:06	360	5.6320	XLON	20062XJqm9z
02 March 2020	08:01:06	100	5.6340	XLON	20062XJqm9w
02 March 2020	08:00:04	217	5.6200	XLON	20062XJqlwv

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

Date: 02
March 2020
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break