Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pearson PLC Regulatory Filings 2020

Mar 3, 2020

5260_ffr_2020-03-03_35373146-930d-4e3d-8529-03836f6c011d.zip

Regulatory Filings

Open in viewer

Opens in your device viewer

6-K 1 a9035e.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2020 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of March 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

| Date of
purchase: | 03
March 2020 |
| --- | --- |
| Aggregate
number of ordinary shares of 25 pence each purchased: | 752,732 |
| Lowest
price paid per share: | 546.2000 |
| Highest
price paid per share: | 560.2000 |
| Average
price paid per share: | 553.9418 |

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

Schedule of Purchases

| Shares
purchased: | Pearson
plc (ISIN: GB0006776081) |
| --- | --- |
| Date of
purchases: | 03
March 2020 |
| Investment
firm: | J.P. Morgan Securities plc |

Aggregate information

| Venue | Volume-weighted
average price | Aggregated
volume | Lowest
price per share | Highest
price per share |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 553.9418 | 752,732 | 546.2000 | 560.2000 |

Individual transactions

Transaction date and time Volume Price (GBP) Trading Venue Transaction Reference Number
03-Mar-2020
08:00:32 1685 556.4000 XLON 11003110000002273-E00r2l2ye69G20200303
03-Mar-2020
08:00:32 1944 556.2000 XLON 01003010000000659-E00r2l2ye69a20200303
03-Mar-2020
08:00:49 259 555.2000 XLON 11003110000002386-E00r2l2ye7Uy20200303
03-Mar-2020
08:03:11 703 558.8000 XLON 01003010000006479-E00r2l2yeGil20200303
03-Mar-2020
08:03:38 866 557.2000 XLON 01003010000006864-E00r2l2yeI9T20200303
03-Mar-2020
08:04:02 134 559.0000 XLON 01003010000007249-E00r2l2yeJUP20200303
03-Mar-2020
08:04:02 338 559.0000 XLON 01003010000007249-E00r2l2yeJUR20200303
03-Mar-2020
08:04:02 140 559.0000 XLON 01003010000007249-E00r2l2yeJUN20200303
03-Mar-2020
08:04:23 932 558.8000 XLON 11003110000007629-E00r2l2yeKg420200303
03-Mar-2020
08:04:49 589 557.0000 XLON 01003010000007595-E00r2l2yeLzw20200303
03-Mar-2020
08:05:20 752 558.2000 XLON 11003110000008737-E00r2l2yeOYw20200303
03-Mar-2020
08:05:41 868 557.2000 XLON 01003010000008636-E00r2l2yePqL20200303
03-Mar-2020
08:05:41 717 557.0000 XLON 01003010000008880-E00r2l2yePqv20200303
03-Mar-2020
08:06:37 308 553.4000 XLON 01003010000010030-E00r2l2yeTiY20200303
03-Mar-2020
08:06:37 321 553.4000 XLON 01003010000010030-E00r2l2yeTiT20200303
03-Mar-2020
08:06:37 818 554.4000 XLON 11003110000010105-E00r2l2yeThm20200303
03-Mar-2020
08:07:28 188 553.8000 XLON 01003010000010882-E00r2l2yeX7D20200303
03-Mar-2020
08:07:28 310 553.8000 XLON 01003010000010882-E00r2l2yeX7B20200303
03-Mar-2020
08:07:28 141 553.8000 XLON 01003010000010882-E00r2l2yeX7F20200303
03-Mar-2020
08:07:50 198 553.4000 XLON 11003110000011344-E00r2l2yeYJZ20200303
03-Mar-2020
08:07:50 491 553.4000 XLON 11003110000011344-E00r2l2yeYJb20200303
03-Mar-2020
08:08:11 440 552.2000 XLON 01003010000010080-E00r2l2yeZkY20200303
03-Mar-2020
08:08:30 186 552.2000 XLON 01003010000012043-E00r2l2yeaom20200303
03-Mar-2020
08:08:30 491 552.2000 XLON 01003010000012043-E00r2l2yeaok20200303
03-Mar-2020
08:08:44 767 551.0000 XLON 11003110000010929-E00r2l2yec3p20200303
03-Mar-2020
08:09:21 93 551.6000 XLON 01003010000012991-E00r2l2yeeWC20200303
03-Mar-2020
08:09:21 652 551.6000 XLON 01003010000012991-E00r2l2yeeWF20200303
03-Mar-2020
08:09:48 633 551.6000 XLON 01003010000013396-E00r2l2yegQg20200303
03-Mar-2020
08:10:21 222 550.4000 XLON 11003110000013701-E00r2l2yeikx20200303
03-Mar-2020
08:10:21 950 550.6000 XLON 11003110000013854-E00r2l2yeiko20200303
03-Mar-2020
08:10:21 1200 550.4000 XLON 11003110000013701-E00r2l2yeikv20200303
03-Mar-2020
08:10:21 392 550.4000 XLON 11003110000013701-E00r2l2yeikt20200303
03-Mar-2020
08:10:54 345 549.2000 XLON 01003010000013785-E00r2l2yelAU20200303
03-Mar-2020
08:11:34 622 548.2000 XLON 11003110000013970-E00r2l2yeodi20200303
03-Mar-2020
08:13:12 538 548.2000 XLON 01003010000015533-E00r2l2yevOq20200303
03-Mar-2020
08:13:12 386 548.2000 XLON 01003010000015533-E00r2l2yevOz20200303
03-Mar-2020
08:13:12 840 548.6000 XLON 11003110000016503-E00r2l2yevOV20200303
03-Mar-2020
08:13:12 935 548.4000 XLON 11003110000015803-E00r2l2yevOe20200303
03-Mar-2020
08:14:25 702 547.6000 XLON 01003010000017546-E00r2l2yf0F720200303
03-Mar-2020
08:14:37 329 547.0000 XLON 11003110000017622-E00r2l2yf1GQ20200303
03-Mar-2020
08:14:37 309 547.0000 XLON 11003110000017622-E00r2l2yf1GO20200303
03-Mar-2020
08:15:57 997 549.8000 XLON 01003010000019054-E00r2l2yf78g20200303
03-Mar-2020
08:15:58 22 549.8000 XLON 01003010000019054-E00r2l2yf79D20200303
03-Mar-2020
08:15:58 906 549.8000 XLON 01003010000019068-E00r2l2yf7D220200303
03-Mar-2020
08:15:58 83 549.8000 XLON 01003010000019068-E00r2l2yf7D420200303
03-Mar-2020
08:16:18 899 549.8000 XLON 01003010000019303-E00r2l2yf8aC20200303
03-Mar-2020
08:16:18 10 549.8000 XLON 01003010000019303-E00r2l2yf8aE20200303
03-Mar-2020
08:16:42 906 549.2000 XLON 11003110000019124-E00r2l2yf9dy20200303
03-Mar-2020
08:17:19 400 548.8000 XLON 11003110000020089-E00r2l2yfBc820200303
03-Mar-2020
08:17:22 289 548.8000 XLON 11003110000020128-E00r2l2yfBj220200303
03-Mar-2020
08:17:43 822 548.8000 XLON 01003010000020393-E00r2l2yfCuL20200303
03-Mar-2020
08:18:11 935 548.8000 XLON 11003110000020917-E00r2l2yfEWB20200303
03-Mar-2020
08:18:44 706 548.6000 XLON 01003010000021236-E00r2l2yfGL620200303
03-Mar-2020
08:19:08 228 548.6000 XLON 11003110000021615-E00r2l2yfHbY20200303
03-Mar-2020
08:19:08 171 548.6000 XLON 11003110000021615-E00r2l2yfHba20200303
03-Mar-2020
08:19:08 159 548.6000 XLON 11003110000021615-E00r2l2yfHbW20200303
03-Mar-2020
08:19:22 321 547.4000 XLON 01003010000021514-E00r2l2yfILd20200303
03-Mar-2020
08:19:22 429 547.4000 XLON 01003010000021514-E00r2l2yfILb20200303
03-Mar-2020
08:20:10 950 549.0000 XLON 11003110000022281-E00r2l2yfLmZ20200303
03-Mar-2020
08:20:23 197 549.0000 XLON 11003110000022540-E00r2l2yfMd320200303
03-Mar-2020
08:20:23 218 549.0000 XLON 11003110000022540-E00r2l2yfMd120200303
03-Mar-2020
08:21:03 385 549.2000 XLON 01003010000022979-E00r2l2yfOPm20200303
03-Mar-2020
08:21:03 490 549.2000 XLON 01003010000022979-E00r2l2yfOPo20200303
03-Mar-2020
08:21:26 323 548.4000 XLON 01003010000022362-E00r2l2yfPaB20200303
03-Mar-2020
08:21:26 23 548.4000 XLON 01003010000022362-E00r2l2yfPaD20200303
03-Mar-2020
08:21:47 736 549.4000 XLON 01003010000023399-E00r2l2yfQG820200303
03-Mar-2020
08:21:47 118 549.4000 XLON 11003110000023561-E00r2l2yfQGC20200303
03-Mar-2020
08:21:48 176 549.4000 XLON 11003110000023561-E00r2l2yfQHe20200303
03-Mar-2020
08:22:06 1224 549.0000 XLON 01003010000023382-E00r2l2yfRH020200303
03-Mar-2020
08:22:06 77 549.0000 XLON 01003010000023382-E00r2l2yfRH320200303
03-Mar-2020
08:22:48 400 549.4000 XLON 11003110000024196-E00r2l2yfTII20200303
03-Mar-2020
08:22:48 212 549.4000 XLON 11003110000024196-E00r2l2yfTIM20200303
03-Mar-2020
08:22:48 145 549.4000 XLON 11003110000024196-E00r2l2yfTIK20200303
03-Mar-2020
08:23:03 372 548.8000 XLON 01003010000023454-E00r2l2yfTsp20200303
03-Mar-2020
08:23:13 1554 548.8000 XLON 01003010000024242-E00r2l2yfUQh20200303
03-Mar-2020
08:23:20 981 548.6000 XLON 11003110000024378-E00r2l2yfUnk20200303
03-Mar-2020
08:23:20 704 548.6000 XLON 11003110000024378-E00r2l2yfUnm20200303
03-Mar-2020
08:23:26 199 547.4000 XLON 11003110000024503-E00r2l2yfV9s20200303
03-Mar-2020
08:23:26 450 547.4000 XLON 11003110000024503-E00r2l2yfV9q20200303
03-Mar-2020
08:24:53 1148 547.2000 XLON 11003110000025254-E00r2l2yfZUm20200303
03-Mar-2020
08:25:22 477 546.6000 XLON 01003010000025086-E00r2l2yfasn20200303
03-Mar-2020
08:25:22 288 546.6000 XLON 01003010000025086-E00r2l2yfasp20200303
03-Mar-2020
08:26:27 901 547.6000 XLON 01003010000026181-E00r2l2yfdoa20200303
03-Mar-2020
08:26:27 747 547.2000 XLON 01003010000025772-E00r2l2yfdou20200303
03-Mar-2020
08:26:46 758 546.4000 XLON 11003110000025900-E00r2l2yfeSa20200303
03-Mar-2020
08:27:17 6 546.2000 XLON 11003110000026840-E00r2l2yfg5720200303
03-Mar-2020
08:27:17 254 546.2000 XLON 11003110000026840-E00r2l2yfg5920200303
03-Mar-2020
08:27:52 630 547.0000 XLON 01003010000026984-E00r2l2yfhIe20200303
03-Mar-2020
08:28:12 716 546.8000 XLON 11003110000027361-E00r2l2yfiEL20200303
03-Mar-2020
08:28:34 779 546.8000 XLON 11003110000027591-E00r2l2yfjBr20200303
03-Mar-2020
08:28:49 630 546.6000 XLON 11003110000027184-E00r2l2yfjrO20200303
03-Mar-2020
08:29:22 867 546.2000 XLON 11003110000028031-E00r2l2yflVe20200303
03-Mar-2020
08:29:22 18 546.2000 XLON 11003110000028031-E00r2l2yflVi20200303
03-Mar-2020
08:30:00 129 546.8000 XLON 11003110000028354-E00r2l2yfn1j20200303
03-Mar-2020
08:30:00 952 546.8000 XLON 11003110000028354-E00r2l2yfn1l20200303
03-Mar-2020
08:30:18 156 547.6000 XLON 11003110000028791-E00r2l2yfoWV20200303
03-Mar-2020
08:30:50 415 548.2000 XLON 01003010000028803-E00r2l2yfqAg20200303
03-Mar-2020
08:30:50 387 548.2000 XLON 11003110000028991-E00r2l2yfqAi20200303
03-Mar-2020
08:30:51 400 548.0000 XLON 11003110000029141-E00r2l2yfqBl20200303
03-Mar-2020
08:30:59 732 547.8000 XLON 11003110000028998-E00r2l2yfqe120200303
03-Mar-2020
08:30:59 361 548.0000 XLON 01003010000029019-E00r2l2yfqdl20200303
03-Mar-2020
08:31:35 400 547.6000 XLON 01003010000029393-E00r2l2yfs9520200303
03-Mar-2020
08:31:49 44 548.2000 XLON 01003010000029550-E00r2l2yft4120200303
03-Mar-2020
08:31:49 327 548.2000 XLON 01003010000029550-E00r2l2yft4320200303
03-Mar-2020
08:31:49 266 548.2000 XLON 01003010000029550-E00r2l2yft3y20200303
03-Mar-2020
08:32:09 364 548.2000 XLON 11003110000030008-E00r2l2yfts620200303
03-Mar-2020
08:32:12 317 548.4000 XLON 11003110000030040-E00r2l2yfu1c20200303
03-Mar-2020
08:32:29 693 548.2000 XLON 01003010000029958-E00r2l2yfuon20200303
03-Mar-2020
08:33:09 225 549.0000 XLON 01003010000030244-E00r2l2yfxFj20200303
03-Mar-2020
08:33:09 961 549.4000 XLON 01003010000030390-E00r2l2yfxFK20200303
03-Mar-2020
08:33:09 538 549.0000 XLON 01003010000030244-E00r2l2yfxFc20200303
03-Mar-2020
08:33:09 735 549.2000 XLON 11003110000030431-E00r2l2yfxFV20200303
03-Mar-2020
08:34:09 633 549.6000 XLON 11003110000031194-E00r2l2yg07b20200303
03-Mar-2020
08:34:34 400 550.0000 XLON 01003010000031238-E00r2l2yg16J20200303
03-Mar-2020
08:34:37 383 550.8000 XLON 01003010000031260-E00r2l2yg1EV20200303
03-Mar-2020
08:34:49 277 550.0000 XLON 11003110000031492-E00r2l2yg1cD20200303
03-Mar-2020
08:35:45 607 550.0000 XLON 01003010000031877-E00r2l2yg3Me20200303
03-Mar-2020
08:35:45 28 550.0000 XLON 01003010000031877-E00r2l2yg3Mg20200303
03-Mar-2020
08:35:59 762 550.8000 XLON 01003010000031984-E00r2l2yg3tW20200303
03-Mar-2020
08:36:33 400 551.2000 XLON 01003010000032294-E00r2l2yg5EB20200303
03-Mar-2020
08:36:39 27 551.2000 XLON 11003110000032495-E00r2l2yg5NQ20200303
03-Mar-2020
08:36:39 305 551.2000 XLON 11003110000032495-E00r2l2yg5NT20200303
03-Mar-2020
08:36:53 400 551.0000 XLON 01003010000032548-E00r2l2yg6Sc20200303
03-Mar-2020
08:37:03 15 551.0000 XLON 01003010000032652-E00r2l2yg6ms20200303
03-Mar-2020
08:37:03 269 551.0000 XLON 01003010000032652-E00r2l2yg6mv20200303
03-Mar-2020
08:37:23 335 552.0000 XLON 11003110000033004-E00r2l2yg7P320200303
03-Mar-2020
08:37:23 379 552.0000 XLON 11003110000033004-E00r2l2yg7P520200303
03-Mar-2020
08:37:46 650 552.2000 XLON 01003010000033005-E00r2l2yg86W20200303
03-Mar-2020
08:38:00 116 552.4000 XLON 11003110000033215-E00r2l2yg8YC20200303
03-Mar-2020
08:38:00 26 552.4000 XLON 11003110000033215-E00r2l2yg8YE20200303
03-Mar-2020
08:38:00 483 552.4000 XLON 11003110000033215-E00r2l2yg8YA20200303
03-Mar-2020
08:38:00 26 552.4000 XLON 11003110000033215-E00r2l2yg8Y820200303
03-Mar-2020
08:38:30 690 552.0000 XLON 01003010000033297-E00r2l2yg9Y220200303
03-Mar-2020
08:38:30 143 552.0000 XLON 01003010000033297-E00r2l2yg9Y420200303
03-Mar-2020
08:38:36 138 551.8000 XLON 11003110000033445-E00r2l2yg9m020200303
03-Mar-2020
08:38:36 603 551.8000 XLON 11003110000033445-E00r2l2yg9m220200303
03-Mar-2020
08:38:56 281 551.8000 XLON 11003110000033714-E00r2l2ygAYx20200303
03-Mar-2020
08:39:21 227 551.8000 XLON 01003010000033782-E00r2l2ygBRK20200303
03-Mar-2020
08:39:21 200 551.8000 XLON 01003010000033782-E00r2l2ygBRG20200303
03-Mar-2020
08:39:21 539 551.8000 XLON 01003010000033782-E00r2l2ygBRI20200303
03-Mar-2020
08:39:28 484 551.6000 XLON 11003110000033953-E00r2l2ygBbw20200303
03-Mar-2020
08:40:08 272 551.8000 XLON 01003010000034219-E00r2l2ygDLQ20200303
03-Mar-2020
08:40:08 400 551.8000 XLON 01003010000034219-E00r2l2ygDLO20200303
03-Mar-2020
08:40:08 303 551.6000 XLON 01003010000034059-E00r2l2ygDP520200303
03-Mar-2020
08:40:11 859 551.6000 XLON 01003010000034059-E00r2l2ygDXA20200303
03-Mar-2020
08:41:08 837 551.0000 XLON 01003010000034856-E00r2l2ygFk420200303
03-Mar-2020
08:41:27 773 550.8000 XLON 11003110000035005-E00r2l2ygGNW20200303
03-Mar-2020
08:42:00 400 551.6000 XLON 11003110000035512-E00r2l2ygHpr20200303
03-Mar-2020
08:42:00 349 551.6000 XLON 11003110000035512-E00r2l2ygHpt20200303
03-Mar-2020
08:42:04 624 551.2000 XLON 01003010000035371-E00r2l2ygI9R20200303
03-Mar-2020
08:42:54 112 551.8000 XLON 11003110000036086-E00r2l2ygKXd20200303
03-Mar-2020
08:42:55 193 551.8000 XLON 11003110000036092-E00r2l2ygKZ720200303
03-Mar-2020
08:42:57 389 552.0000 XLON 11003110000036114-E00r2l2ygKbk20200303
03-Mar-2020
08:42:57 499 552.0000 XLON 11003110000036114-E00r2l2ygKbm20200303
03-Mar-2020
08:43:03 94 551.8000 XLON 11003110000036104-E00r2l2ygKsd20200303
03-Mar-2020
08:43:03 653 551.6000 XLON 11003110000036012-E00r2l2ygKsp20200303
03-Mar-2020
08:43:03 624 551.8000 XLON 11003110000036104-E00r2l2ygKsf20200303
03-Mar-2020
08:44:10 118 551.6000 XLON 01003010000036619-E00r2l2ygNAc20200303
03-Mar-2020
08:44:21 128 552.8000 XLON 11003110000036906-E00r2l2ygNWu20200303
03-Mar-2020
08:44:21 400 552.8000 XLON 11003110000036906-E00r2l2ygNWs20200303
03-Mar-2020
08:44:25 395 552.8000 XLON 11003110000036938-E00r2l2ygNbj20200303
03-Mar-2020
08:44:44 822 553.0000 XLON 01003010000036977-E00r2l2ygOTi20200303
03-Mar-2020
08:44:49 646 553.0000 XLON 11003110000037178-E00r2l2ygP1m20200303
03-Mar-2020
08:44:49 1413 553.0000 XLON 11003110000037178-E00r2l2ygP1k20200303
03-Mar-2020
08:45:26 375 552.4000 XLON 01003010000037448-E00r2l2ygR1N20200303
03-Mar-2020
08:46:26 162 552.4000 XLON 01003010000038277-E00r2l2ygTSl20200303
03-Mar-2020
08:46:50 309 551.8000 XLON 11003110000038699-E00r2l2ygUWs20200303
03-Mar-2020
08:47:21 819 551.6000 XLON 11003110000039149-E00r2l2ygW5I20200303
03-Mar-2020
08:47:57 978 552.2000 XLON 11003110000039462-E00r2l2ygXbj20200303
03-Mar-2020
08:47:58 836 551.8000 XLON 11003110000039416-E00r2l2ygXfk20200303
03-Mar-2020
08:47:58 941 552.0000 XLON 11003110000039421-E00r2l2ygXfW20200303
03-Mar-2020
08:49:48 114 551.8000 XLON 11003110000040463-E00r2l2ygcU520200303
03-Mar-2020
08:49:48 860 552.0000 XLON 11003110000040500-E00r2l2ygcTn20200303
03-Mar-2020
08:49:48 1010 551.8000 XLON 11003110000040463-E00r2l2ygcU820200303
03-Mar-2020
08:50:26 598 551.6000 XLON 01003010000040304-E00r2l2ygdq420200303
03-Mar-2020
08:50:26 823 551.4000 XLON 11003110000040689-E00r2l2ygdrO20200303
03-Mar-2020
08:51:26 826 551.4000 XLON 01003010000041454-E00r2l2yggNe20200303
03-Mar-2020
08:52:00 725 551.4000 XLON 11003110000041926-E00r2l2yghbo20200303
03-Mar-2020
08:52:00 630 551.4000 XLON 11003110000041915-E00r2l2yghbm20200303
03-Mar-2020
08:52:27 265 551.4000 XLON 01003010000041975-E00r2l2ygifE20200303
03-Mar-2020
08:52:53 708 551.4000 XLON 11003110000042512-E00r2l2ygjnN20200303
03-Mar-2020
08:53:18 510 551.4000 XLON 11003110000042714-E00r2l2ygkl020200303
03-Mar-2020
08:53:18 193 551.4000 XLON 11003110000042714-E00r2l2ygkky20200303
03-Mar-2020
08:53:40 60 551.4000 XLON 01003010000042527-E00r2l2yglTk20200303
03-Mar-2020
08:53:40 575 551.4000 XLON 01003010000042527-E00r2l2yglTi20200303
03-Mar-2020
08:54:18 743 551.4000 XLON 11003110000043203-E00r2l2ygnQF20200303
03-Mar-2020
08:54:18 607 551.4000 XLON 11003110000043210-E00r2l2ygnQH20200303
03-Mar-2020
08:54:36 644 551.0000 XLON 01003010000042303-E00r2l2ygolJ20200303
03-Mar-2020
08:55:04 1685 551.2000 XLON 11003110000043791-E00r2l2ygq2K20200303
03-Mar-2020
08:55:04 1555 551.0000 XLON 01003010000043572-E00r2l2ygq2e20200303
03-Mar-2020
08:55:08 384 550.6000 XLON 01003010000043719-E00r2l2ygqH520200303
03-Mar-2020
08:56:17 317 550.0000 XLON 01003010000044166-E00r2l2ygtIv20200303
03-Mar-2020
08:56:52 1132 549.8000 XLON 01003010000044642-E00r2l2yguoi20200303
03-Mar-2020
08:57:50 402 550.0000 XLON 11003110000045629-E00r2l2ygxBz20200303
03-Mar-2020
08:57:50 400 550.0000 XLON 11003110000045629-E00r2l2ygxBx20200303
03-Mar-2020
08:57:58 2135 549.6000 XLON 01003010000044609-E00r2l2ygxNv20200303
03-Mar-2020
08:57:59 610 549.4000 XLON 11003110000044859-E00r2l2ygxRs20200303
03-Mar-2020
08:58:24 958 550.4000 XLON 11003110000045887-E00r2l2ygyqt20200303
03-Mar-2020
08:58:24 884 550.6000 XLON 11003110000045970-E00r2l2ygyqg20200303
03-Mar-2020
08:58:25 167 550.2000 XLON 01003010000045663-E00r2l2ygysz20200303
03-Mar-2020
08:58:25 718 550.2000 XLON 01003010000045663-E00r2l2ygyt120200303
03-Mar-2020
09:00:31 1582 549.8000 XLON 01003010000046600-E00r2l2yh4PW20200303
03-Mar-2020
09:00:31 1582 550.0000 XLON 11003110000046818-E00r2l2yh4Os20200303
03-Mar-2020
09:01:52 582 549.2000 XLON 01003010000048158-E00r2l2yh8eb20200303
03-Mar-2020
09:01:52 372 549.2000 XLON 01003010000048158-E00r2l2yh8ed20200303
03-Mar-2020
09:02:42 835 548.8000 XLON 01003010000047232-E00r2l2yhBSW20200303
03-Mar-2020
09:03:09 958 548.6000 XLON 11003110000049743-E00r2l2yhCWi20200303
03-Mar-2020
09:04:05 1117 549.4000 XLON 01003010000049854-E00r2l2yhFBI20200303
03-Mar-2020
09:04:06 969 549.2000 XLON 11003110000050080-E00r2l2yhFGN20200303
03-Mar-2020
09:04:46 268 549.4000 XLON 01003010000050548-E00r2l2yhGwn20200303
03-Mar-2020
09:04:46 400 549.4000 XLON 01003010000050548-E00r2l2yhGwl20200303
03-Mar-2020
09:04:55 691 549.4000 XLON 01003010000050569-E00r2l2yhHIM20200303
03-Mar-2020
09:05:54 780 549.6000 XLON 11003110000051186-E00r2l2yhKAN20200303
03-Mar-2020
09:07:14 380 551.2000 XLON 11003110000052227-E00r2l2yhNqI20200303
03-Mar-2020
09:07:14 221 551.2000 XLON 01003010000052009-E00r2l2yhNqK20200303
03-Mar-2020
09:07:14 38 551.2000 XLON 01003010000052009-E00r2l2yhNqM20200303
03-Mar-2020
09:07:14 383 551.2000 XLON 01003010000051980-E00r2l2yhNqG20200303
03-Mar-2020
09:07:40 625 551.2000 XLON 11003110000052542-E00r2l2yhP9a20200303
03-Mar-2020
09:07:59 636 551.2000 XLON 01003010000052436-E00r2l2yhPgy20200303
03-Mar-2020
09:08:22 462 551.2000 XLON 11003110000052881-E00r2l2yhQYn20200303
03-Mar-2020
09:08:39 400 551.4000 XLON 11003110000053088-E00r2l2yhRgB20200303
03-Mar-2020
09:08:39 239 551.4000 XLON 11003110000053088-E00r2l2yhRgD20200303
03-Mar-2020
09:09:02 823 551.4000 XLON 11003110000053272-E00r2l2yhSrr20200303
03-Mar-2020
09:09:52 915 552.8000 XLON 11003110000053738-E00r2l2yhVCn20200303
03-Mar-2020
09:09:55 268 552.8000 XLON 11003110000053748-E00r2l2yhVHt20200303
03-Mar-2020
09:10:18 401 552.4000 XLON 01003010000053745-E00r2l2yhW5x20200303
03-Mar-2020
09:10:18 282 552.4000 XLON 11003110000053950-E00r2l2yhW5v20200303
03-Mar-2020
09:10:18 557 552.2000 XLON 11003110000053951-E00r2l2yhW6v20200303
03-Mar-2020
09:11:26 759 551.8000 XLON 11003110000054424-E00r2l2yhYSS20200303
03-Mar-2020
09:11:28 400 551.8000 XLON 01003010000054258-E00r2l2yhYV420200303
03-Mar-2020
09:11:28 227 551.8000 XLON 01003010000054258-E00r2l2yhYV620200303
03-Mar-2020
09:11:37 642 551.6000 XLON 11003110000054247-E00r2l2yhYwy20200303
03-Mar-2020
09:11:37 41 551.6000 XLON 11003110000054247-E00r2l2yhYwr20200303
03-Mar-2020
09:12:20 709 552.0000 XLON 11003110000054963-E00r2l2yhaiy20200303
03-Mar-2020
09:12:42 615 552.8000 XLON 01003010000054971-E00r2l2yhbpP20200303
03-Mar-2020
09:12:42 75 552.8000 XLON 01003010000054971-E00r2l2yhbpR20200303
03-Mar-2020
09:13:23 902 553.6000 XLON 11003110000055408-E00r2l2yhdJm20200303
03-Mar-2020
09:13:33 526 553.6000 XLON 11003110000055638-E00r2l2yhdyK20200303
03-Mar-2020
09:14:03 694 553.6000 XLON 11003110000055838-E00r2l2yhemp20200303
03-Mar-2020
09:14:03 820 553.6000 XLON 01003010000055634-E00r2l2yhemn20200303
03-Mar-2020
09:14:04 537 553.2000 XLON 01003010000055635-E00r2l2yhepI20200303
03-Mar-2020
09:14:04 94 553.2000 XLON 01003010000055635-E00r2l2yhepG20200303
03-Mar-2020
09:14:46 275 554.0000 XLON 11003110000056240-E00r2l2yhgJ820200303
03-Mar-2020
09:14:55 913 553.8000 XLON 01003010000056032-E00r2l2yhge720200303
03-Mar-2020
09:15:10 702 553.8000 XLON 11003110000056405-E00r2l2yhh2Z20200303
03-Mar-2020
09:15:26 258 553.8000 XLON 01003010000056255-E00r2l2yhhn720200303
03-Mar-2020
09:16:54 407 553.6000 XLON 11003110000057219-E00r2l2yhlqx20200303
03-Mar-2020
09:17:44 281 554.0000 XLON 11003110000057719-E00r2l2yhnyX20200303
03-Mar-2020
09:17:44 371 554.0000 XLON 01003010000057518-E00r2l2yhnyV20200303
03-Mar-2020
09:18:09 398 554.0000 XLON 01003010000057722-E00r2l2yhool20200303
03-Mar-2020
09:18:09 1049 554.4000 XLON 01003010000057760-E00r2l2yhonp20200303
03-Mar-2020
09:18:09 769 554.2000 XLON 11003110000057946-E00r2l2yhooS20200303
03-Mar-2020
09:18:17 364 553.4000 XLON 11003110000058009-E00r2l2yhp5L20200303
03-Mar-2020
09:20:30 503 553.6000 XLON 11003110000059138-E00r2l2yhtDg20200303
03-Mar-2020
09:20:30 273 553.6000 XLON 01003010000058927-E00r2l2yhtDm20200303
03-Mar-2020
09:20:30 311 553.6000 XLON 11003110000059139-E00r2l2yhtDk20200303
03-Mar-2020
09:20:30 50 553.6000 XLON 11003110000059138-E00r2l2yhtDb20200303
03-Mar-2020
09:20:30 326 553.6000 XLON 01003010000058926-E00r2l2yhtDi20200303
03-Mar-2020
09:20:46 620 553.6000 XLON 11003110000059304-E00r2l2yhtdJ20200303
03-Mar-2020
09:21:12 444 553.6000 XLON 01003010000059294-E00r2l2yhuGV20200303
03-Mar-2020
09:21:12 382 553.6000 XLON 01003010000059294-E00r2l2yhuGT20200303
03-Mar-2020
09:21:54 400 553.8000 XLON 01003010000059645-E00r2l2yhvMy20200303
03-Mar-2020
09:22:02 400 553.8000 XLON 11003110000059897-E00r2l2yhva120200303
03-Mar-2020
09:22:46 341 554.0000 XLON 01003010000059750-E00r2l2yhx4c20200303
03-Mar-2020
09:22:46 264 554.0000 XLON 01003010000059980-E00r2l2yhx4t20200303
03-Mar-2020
09:22:46 555 554.0000 XLON 01003010000059883-E00r2l2yhx4r20200303
03-Mar-2020
09:22:46 514 554.0000 XLON 11003110000060004-E00r2l2yhx4g20200303
03-Mar-2020
09:22:46 764 553.6000 XLON 11003110000059744-E00r2l2yhx5Q20200303
03-Mar-2020
09:23:15 837 553.8000 XLON 01003010000060225-E00r2l2yhyhN20200303
03-Mar-2020
09:23:16 797 553.6000 XLON 11003110000060549-E00r2l2yhykK20200303
03-Mar-2020
09:25:15 365 554.8000 XLON 11003110000061564-E00r2l2yi2pR20200303
03-Mar-2020
09:25:44 770 554.8000 XLON 01003010000061656-E00r2l2yi3qH20200303
03-Mar-2020
09:25:44 749 554.6000 XLON 11003110000061682-E00r2l2yi3qi20200303
03-Mar-2020
09:26:00 483 555.0000 XLON 11003110000061977-E00r2l2yi4Iw20200303
03-Mar-2020
09:26:30 270 554.6000 XLON 11003110000061998-E00r2l2yi5GE20200303
03-Mar-2020
09:28:01 424 554.4000 XLON 11003110000062847-E00r2l2yi8F420200303
03-Mar-2020
09:28:01 186 554.4000 XLON 11003110000062847-E00r2l2yi8Ez20200303
03-Mar-2020
09:28:01 221 554.4000 XLON 11003110000062847-E00r2l2yi8F220200303
03-Mar-2020
09:28:11 415 554.4000 XLON 01003010000062881-E00r2l2yi8Y420200303
03-Mar-2020
09:28:11 279 554.2000 XLON 01003010000062671-E00r2l2yi8YF20200303
03-Mar-2020
09:28:42 400 554.4000 XLON 01003010000063234-E00r2l2yi9dh20200303
03-Mar-2020
09:28:42 308 554.4000 XLON 01003010000063234-E00r2l2yi9dj20200303
03-Mar-2020
09:29:23 896 554.4000 XLON 11003110000063711-E00r2l2yiAlv20200303
03-Mar-2020
09:29:23 552 554.2000 XLON 01003010000062671-E00r2l2yiAly20200303
03-Mar-2020
09:30:00 763 554.6000 XLON 01003010000063832-E00r2l2yiBp520200303
03-Mar-2020
09:30:00 73 554.6000 XLON 01003010000063832-E00r2l2yiBp720200303
03-Mar-2020
09:30:12 460 554.6000 XLON 11003110000064185-E00r2l2yiCP220200303
03-Mar-2020
09:31:05 701 554.6000 XLON 11003110000064607-E00r2l2yiE7e20200303
03-Mar-2020
09:31:48 637 555.4000 XLON 01003010000064724-E00r2l2yiFOo20200303
03-Mar-2020
09:32:02 319 556.0000 XLON 11003110000065244-E00r2l2yiG8i20200303
03-Mar-2020
09:32:02 374 556.0000 XLON 01003010000065093-E00r2l2yiG8W20200303
03-Mar-2020
09:32:28 239 556.0000 XLON 11003110000065643-E00r2l2yiHdy20200303
03-Mar-2020
09:32:28 400 556.0000 XLON 11003110000065643-E00r2l2yiHdv20200303
03-Mar-2020
09:32:28 895 555.6000 XLON 01003010000065487-E00r2l2yiHfB20200303
03-Mar-2020
09:34:23 298 556.2000 XLON 11003110000066683-E00r2l2yiLR420200303
03-Mar-2020
09:34:23 526 556.2000 XLON 11003110000066689-E00r2l2yiLRC20200303
03-Mar-2020
09:34:23 293 556.2000 XLON 01003010000066542-E00r2l2yiLR620200303
03-Mar-2020
09:34:23 179 556.2000 XLON 11003110000066689-E00r2l2yiLRA20200303
03-Mar-2020
09:34:29 273 556.0000 XLON 11003110000066767-E00r2l2yiLdT20200303
03-Mar-2020
09:34:29 886 556.0000 XLON 01003010000066598-E00r2l2yiLdR20200303
03-Mar-2020
09:34:55 403 556.0000 XLON 01003010000066796-E00r2l2yiMVh20200303
03-Mar-2020
09:34:55 93 556.0000 XLON 01003010000066796-E00r2l2yiMVj20200303
03-Mar-2020
09:35:42 496 555.8000 XLON 11003110000066930-E00r2l2yiNgy20200303
03-Mar-2020
09:36:26 200 555.6000 XLON 11003110000067722-E00r2l2yiP3C20200303
03-Mar-2020
09:36:26 200 555.6000 XLON 11003110000067722-E00r2l2yiP3E20200303
03-Mar-2020
09:37:12 24 556.4000 XLON 01003010000067997-E00r2l2yiQo720200303
03-Mar-2020
09:37:12 203 556.4000 XLON 01003010000067997-E00r2l2yiQo520200303
03-Mar-2020
09:38:29 685 557.0000 XLON 01003010000068660-E00r2l2yiT3Z20200303
03-Mar-2020
09:38:38 685 557.2000 XLON 11003110000068935-E00r2l2yiTZ520200303
03-Mar-2020
09:38:38 611 557.2000 XLON 01003010000068737-E00r2l2yiTZ120200303
03-Mar-2020
09:39:03 625 557.2000 XLON 01003010000068881-E00r2l2yiURd20200303
03-Mar-2020
09:39:03 256 557.2000 XLON 11003110000069142-E00r2l2yiURf20200303
03-Mar-2020
09:39:34 831 556.8000 XLON 11003110000069403-E00r2l2yiVcp20200303
03-Mar-2020
09:39:39 767 556.6000 XLON 11003110000069382-E00r2l2yiVy120200303
03-Mar-2020
09:40:44 683 556.8000 XLON 11003110000070051-E00r2l2yiYWa20200303
03-Mar-2020
09:41:43 323 557.2000 XLON 01003010000070278-E00r2l2yiaUv20200303
03-Mar-2020
09:41:43 399 557.2000 XLON 11003110000070430-E00r2l2yiaUt20200303
03-Mar-2020
09:41:43 817 557.2000 XLON 01003010000070262-E00r2l2yiaUr20200303
03-Mar-2020
09:42:29 66 558.0000 XLON 11003110000070975-E00r2l2yicYG20200303
03-Mar-2020
09:42:35 625 558.0000 XLON 11003110000071001-E00r2l2yicqd20200303
03-Mar-2020
09:42:35 302 558.0000 XLON 01003010000070838-E00r2l2yicqm20200303
03-Mar-2020
09:42:35 380 558.0000 XLON 11003110000071007-E00r2l2yicqo20200303
03-Mar-2020
09:43:34 316 558.0000 XLON 11003110000071506-E00r2l2yieYU20200303
03-Mar-2020
09:43:34 506 558.0000 XLON 11003110000071506-E00r2l2yieYS20200303
03-Mar-2020
09:44:40 678 558.2000 XLON 01003010000071871-E00r2l2yigL620200303
03-Mar-2020
09:44:40 477 558.2000 XLON 01003010000071885-E00r2l2yigL820200303
03-Mar-2020
09:45:05 378 558.0000 XLON 01003010000072015-E00r2l2yihHq20200303
03-Mar-2020
09:45:05 416 557.8000 XLON 11003110000072091-E00r2l2yihIC20200303
03-Mar-2020
09:47:32 430 557.6000 XLON 11003110000073018-E00r2l2yim8y20200303
03-Mar-2020
09:47:32 737 557.8000 XLON 01003010000073261-E00r2l2yim8n20200303
03-Mar-2020
09:47:32 386 557.4000 XLON 01003010000072738-E00r2l2yim9R20200303
03-Mar-2020
09:47:32 360 557.6000 XLON 11003110000073143-E00r2l2yim9020200303
03-Mar-2020
09:48:40 320 558.4000 XLON 11003110000073924-E00r2l2yioIY20200303
03-Mar-2020
09:48:40 336 558.4000 XLON 11003110000073924-E00r2l2yioIa20200303
03-Mar-2020
09:49:16 400 558.4000 XLON 11003110000074192-E00r2l2yipJF20200303
03-Mar-2020
09:49:27 446 558.2000 XLON 01003010000074043-E00r2l2yipbw20200303
03-Mar-2020
09:49:47 666 558.2000 XLON 11003110000074366-E00r2l2yiq2o20200303
03-Mar-2020
09:50:07 725 558.0000 XLON 11003110000074453-E00r2l2yiqbk20200303
03-Mar-2020
09:50:27 670 557.8000 XLON 11003110000073603-E00r2l2yir4W20200303
03-Mar-2020
09:50:28 553 557.6000 XLON 11003110000074274-E00r2l2yir5020200303
03-Mar-2020
09:52:00 826 558.8000 XLON 01003010000075235-E00r2l2yiu3E20200303
03-Mar-2020
09:52:02 636 558.6000 XLON 01003010000075334-E00r2l2yiuCN20200303
03-Mar-2020
09:52:03 790 558.2000 XLON 11003110000075174-E00r2l2yiuEW20200303
03-Mar-2020
09:52:03 332 558.4000 XLON 01003010000075216-E00r2l2yiuDz20200303
03-Mar-2020
09:52:03 428 558.4000 XLON 11003110000075365-E00r2l2yiuDx20200303
03-Mar-2020
09:54:07 285 558.2000 XLON 11003110000076220-E00r2l2yiy0x20200303
03-Mar-2020
09:54:07 468 558.2000 XLON 01003010000076111-E00r2l2yiy0z20200303
03-Mar-2020
09:54:20 444 558.0000 XLON 01003010000076376-E00r2l2yiyX620200303
03-Mar-2020
09:54:20 724 557.8000 XLON 01003010000076071-E00r2l2yiyZh20200303
03-Mar-2020
09:55:14 100 558.2000 XLON 11003110000076880-E00r2l2yj03Z20200303
03-Mar-2020
09:55:14 100 558.2000 XLON 11003110000076880-E00r2l2yj02q20200303
03-Mar-2020
09:55:14 96 558.2000 XLON 11003110000076880-E00r2l2yj02z20200303
03-Mar-2020
09:55:57 81 558.2000 XLON 11003110000076880-E00r2l2yj1Ux20200303
03-Mar-2020
09:55:57 188 558.2000 XLON 01003010000076755-E00r2l2yj1Uz20200303
03-Mar-2020
09:55:57 443 558.2000 XLON 11003110000076908-E00r2l2yj1V320200303
03-Mar-2020
09:55:57 852 558.0000 XLON 01003010000076741-E00r2l2yj1XT20200303
03-Mar-2020
09:55:57 153 558.2000 XLON 01003010000076755-E00r2l2yj1V120200303
03-Mar-2020
09:57:52 317 559.0000 XLON 01003010000077800-E00r2l2yj4WD20200303
03-Mar-2020
09:57:52 1175 559.2000 XLON 11003110000077940-E00r2l2yj4Vx20200303
03-Mar-2020
09:58:48 16 559.4000 XLON 11003110000078305-E00r2l2yj5vh20200303
03-Mar-2020
09:58:48 264 559.4000 XLON 11003110000078305-E00r2l2yj5ve20200303
03-Mar-2020
09:58:53 279 559.2000 XLON 01003010000078096-E00r2l2yj64W20200303
03-Mar-2020
10:00:11 780 559.2000 XLON 11003110000078885-E00r2l2yj8T020200303
03-Mar-2020
10:00:53 682 559.2000 XLON 11003110000079257-E00r2l2yj9jg20200303
03-Mar-2020
10:01:48 970 560.2000 XLON 11003110000079697-E00r2l2yjBRN20200303
03-Mar-2020
10:02:00 309 560.0000 XLON 11003110000079764-E00r2l2yjBkE20200303
03-Mar-2020
10:02:00 44 560.0000 XLON 11003110000079764-E00r2l2yjBkG20200303
03-Mar-2020
10:02:00 272 560.0000 XLON 11003110000079763-E00r2l2yjBk320200303
03-Mar-2020
10:03:55 475 560.0000 XLON 11003110000080355-E00r2l2yjEeD20200303
03-Mar-2020
10:03:55 285 560.0000 XLON 01003010000080182-E00r2l2yjEeF20200303
03-Mar-2020
10:04:58 797 559.8000 XLON 01003010000080687-E00r2l2yjGrn20200303
03-Mar-2020
10:04:58 330 560.0000 XLON 11003110000080845-E00r2l2yjGrW20200303
03-Mar-2020
10:05:28 356 559.6000 XLON 01003010000080875-E00r2l2yjILG20200303
03-Mar-2020
10:05:33 208 559.4000 XLON 01003010000080933-E00r2l2yjIbf20200303
03-Mar-2020
10:06:54 257 559.0000 XLON 01003010000081757-E00r2l2yjMB720200303
03-Mar-2020
10:06:54 388 559.0000 XLON 11003110000081968-E00r2l2yjMB520200303
03-Mar-2020
10:07:01 400 559.2000 XLON 11003110000082034-E00r2l2yjMSH20200303
03-Mar-2020
10:07:09 778 558.8000 XLON 01003010000081741-E00r2l2yjMe720200303
03-Mar-2020
10:07:44 532 558.6000 XLON 11003110000081954-E00r2l2yjNnN20200303
03-Mar-2020
10:07:44 316 558.6000 XLON 11003110000081954-E00r2l2yjNnP20200303
03-Mar-2020
10:08:29 542 558.2000 XLON 01003010000082470-E00r2l2yjPZ420200303
03-Mar-2020
10:09:38 837 558.6000 XLON 01003010000083036-E00r2l2yjRpt20200303
03-Mar-2020
10:09:53 644 558.4000 XLON 01003010000083027-E00r2l2yjSCc20200303
03-Mar-2020
10:09:54 620 558.2000 XLON 11003110000083273-E00r2l2yjSEk20200303
03-Mar-2020
10:11:37 419 557.6000 XLON 11003110000083400-E00r2l2yjW7A20200303
03-Mar-2020
10:11:37 484 557.6000 XLON 11003110000083400-E00r2l2yjW7720200303
03-Mar-2020
10:11:48 961 557.6000 XLON 01003010000083800-E00r2l2yjWKp20200303
03-Mar-2020
10:12:20 1 557.8000 XLON 01003010000083823-E00r2l2yjXcd20200303
03-Mar-2020
10:12:20 541 557.8000 XLON 01003010000083823-E00r2l2yjXcb20200303
03-Mar-2020
10:12:23 217 557.6000 XLON 01003010000083800-E00r2l2yjXiN20200303
03-Mar-2020
10:13:06 236 558.2000 XLON 01003010000084233-E00r2l2yjZDy20200303
03-Mar-2020
10:13:11 200 558.2000 XLON 01003010000084233-E00r2l2yjZQe20200303
03-Mar-2020
10:13:52 822 558.0000 XLON 01003010000084344-E00r2l2yjaf320200303
03-Mar-2020
10:14:11 912 557.8000 XLON 11003110000084445-E00r2l2yjbUQ20200303
03-Mar-2020
10:14:11 409 558.0000 XLON 01003010000084541-E00r2l2yjbTw20200303
03-Mar-2020
10:15:49 9 558.4000 XLON 01003010000085351-E00r2l2yjeuz20200303
03-Mar-2020
10:15:49 595 558.4000 XLON 01003010000085351-E00r2l2yjeuv20200303
03-Mar-2020
10:16:39 593 558.6000 XLON 11003110000085778-E00r2l2yjgc820200303
03-Mar-2020
10:17:02 197 558.6000 XLON 01003010000085776-E00r2l2yjhgN20200303
03-Mar-2020
10:17:02 29 558.6000 XLON 01003010000085776-E00r2l2yjhgL20200303
03-Mar-2020
10:18:05 279 558.4000 XLON 01003010000085744-E00r2l2yjjX920200303
03-Mar-2020
10:19:06 330 558.2000 XLON 11003110000085968-E00r2l2yjl4h20200303
03-Mar-2020
10:19:06 34 558.2000 XLON 01003010000086365-E00r2l2yjl4p20200303
03-Mar-2020
10:19:06 380 558.2000 XLON 01003010000086365-E00r2l2yjl4l20200303
03-Mar-2020
10:19:06 706 558.4000 XLON 11003110000086566-E00r2l2yjl4L20200303
03-Mar-2020
10:19:42 706 557.8000 XLON 11003110000086636-E00r2l2yjmFl20200303
03-Mar-2020
10:19:42 353 558.2000 XLON 11003110000086914-E00r2l2yjmF920200303
03-Mar-2020
10:21:06 400 557.6000 XLON 01003010000087230-E00r2l2yjox120200303
03-Mar-2020
10:21:06 623 557.6000 XLON 01003010000087230-E00r2l2yjox320200303
03-Mar-2020
10:21:16 300 557.4000 XLON 11003110000087482-E00r2l2yjpBI20200303
03-Mar-2020
10:21:24 917 557.0000 XLON 11003110000087358-E00r2l2yjpOe20200303
03-Mar-2020
10:21:25 705 557.2000 XLON 01003010000087150-E00r2l2yjpNr20200303
03-Mar-2020
10:21:48 46 557.0000 XLON 11003110000087618-E00r2l2yjq1D20200303
03-Mar-2020
10:21:48 1507 557.0000 XLON 11003110000087618-E00r2l2yjq1F20200303
03-Mar-2020
10:22:31 334 556.6000 XLON 11003110000087654-E00r2l2yjqxs20200303
03-Mar-2020
10:22:31 332 556.6000 XLON 11003110000087655-E00r2l2yjqxu20200303
03-Mar-2020
10:24:04 30 557.0000 XLON 11003110000088349-E00r2l2yjtIW20200303
03-Mar-2020
10:24:04 890 557.0000 XLON 11003110000088349-E00r2l2yjtIU20200303
03-Mar-2020
10:24:04 400 557.0000 XLON 11003110000088349-E00r2l2yjtIS20200303
03-Mar-2020
10:24:29 407 556.8000 XLON 01003010000088133-E00r2l2yju2d20200303
03-Mar-2020
10:24:29 338 556.8000 XLON 11003110000088350-E00r2l2yju2f20200303
03-Mar-2020
10:25:46 958 556.6000 XLON 01003010000088475-E00r2l2yjvw420200303
03-Mar-2020
10:26:12 744 556.4000 XLON 01003010000088134-E00r2l2yjwft20200303
03-Mar-2020
10:26:52 757 556.4000 XLON 11003110000089236-E00r2l2yjxXN20200303
03-Mar-2020
10:27:20 647 556.4000 XLON 01003010000089232-E00r2l2yjyFA20200303
03-Mar-2020
10:28:42 957 556.2000 XLON 11003110000088892-E00r2l2yk0K720200303
03-Mar-2020
10:28:43 615 555.8000 XLON 01003010000088342-E00r2l2yk0La20200303
03-Mar-2020
10:28:44 226 555.6000 XLON 11003110000089931-E00r2l2yk0Nh20200303
03-Mar-2020
10:28:44 292 555.6000 XLON 11003110000089931-E00r2l2yk0Nd20200303
03-Mar-2020
10:28:44 241 555.6000 XLON 11003110000089931-E00r2l2yk0Nf20200303
03-Mar-2020
10:28:46 4 555.2000 XLON 11003110000089973-E00r2l2yk0Ri20200303
03-Mar-2020
10:29:27 100 555.2000 XLON 11003110000089973-E00r2l2yk1Xi20200303
03-Mar-2020
10:29:28 754 555.2000 XLON 11003110000089973-E00r2l2yk1YN20200303
03-Mar-2020
10:30:59 314 555.4000 XLON 11003110000090687-E00r2l2yk47J20200303
03-Mar-2020
10:30:59 726 555.4000 XLON 11003110000090657-E00r2l2yk47F20200303
03-Mar-2020
10:31:23 37 555.4000 XLON 01003010000090517-E00r2l2yk4d620200303
03-Mar-2020
10:31:23 219 555.4000 XLON 01003010000090517-E00r2l2yk4cl20200303
03-Mar-2020
10:31:49 1705 555.6000 XLON 01003010000090879-E00r2l2yk5JR20200303
03-Mar-2020
10:34:15 359 555.2000 XLON 01003010000091603-E00r2l2yk8uD20200303
03-Mar-2020
10:34:15 187 555.2000 XLON 01003010000091603-E00r2l2yk8uG20200303
03-Mar-2020
10:34:15 563 555.2000 XLON 01003010000091603-E00r2l2yk8uI20200303
03-Mar-2020
10:34:25 14 555.0000 XLON 11003110000091140-E00r2l2yk9DD20200303
03-Mar-2020
10:34:25 86 555.0000 XLON 11003110000091140-E00r2l2yk9D920200303
03-Mar-2020
10:34:25 250 555.0000 XLON 11003110000091140-E00r2l2yk9D720200303
03-Mar-2020
10:34:25 259 555.0000 XLON 11003110000091140-E00r2l2yk9DB20200303
03-Mar-2020
10:34:39 730 554.6000 XLON 01003010000090935-E00r2l2ykA7B20200303
03-Mar-2020
10:36:17 1403 554.6000 XLON 01003010000092551-E00r2l2ykCo120200303
03-Mar-2020
10:36:17 747 554.4000 XLON 01003010000092089-E00r2l2ykCou20200303
03-Mar-2020
10:37:42 246 554.2000 XLON 11003110000093398-E00r2l2ykEeF20200303
03-Mar-2020
10:37:42 657 554.2000 XLON 11003110000093398-E00r2l2ykEeC20200303
03-Mar-2020
10:37:43 813 554.0000 XLON 01003010000093156-E00r2l2ykEjj20200303
03-Mar-2020
10:37:43 361 554.0000 XLON 01003010000093156-E00r2l2ykEjm20200303
03-Mar-2020
10:38:24 655 553.6000 XLON 11003110000093254-E00r2l2ykFj320200303
03-Mar-2020
10:38:24 435 553.6000 XLON 01003010000093443-E00r2l2ykFj520200303
03-Mar-2020
10:38:39 356 553.6000 XLON 01003010000093858-E00r2l2ykGAv20200303
03-Mar-2020
10:38:40 462 553.6000 XLON 01003010000093858-E00r2l2ykGAs20200303
03-Mar-2020
10:39:09 13 553.8000 XLON 01003010000094165-E00r2l2ykHN620200303
03-Mar-2020
10:39:09 745 553.8000 XLON 01003010000094165-E00r2l2ykHN920200303
03-Mar-2020
10:39:09 143 553.8000 XLON 11003110000094382-E00r2l2ykHNE20200303
03-Mar-2020
10:39:09 616 553.8000 XLON 11003110000094382-E00r2l2ykHNB20200303
03-Mar-2020
10:40:08 416 553.6000 XLON 01003010000094689-E00r2l2ykJB120200303
03-Mar-2020
10:40:08 400 553.6000 XLON 01003010000094689-E00r2l2ykJAz20200303
03-Mar-2020
10:40:46 764 553.4000 XLON 01003010000094167-E00r2l2ykKCw20200303
03-Mar-2020
10:41:23 21 553.2000 XLON 01003010000094784-E00r2l2ykL7J20200303
03-Mar-2020
10:41:23 1128 553.2000 XLON 01003010000094784-E00r2l2ykL7E20200303
03-Mar-2020
10:41:48 400 553.0000 XLON 11003110000095499-E00r2l2ykLoF20200303
03-Mar-2020
10:42:37 1344 553.4000 XLON 01003010000095601-E00r2l2ykND920200303
03-Mar-2020
10:44:07 400 553.6000 XLON 11003110000096328-E00r2l2ykPqD20200303
03-Mar-2020
10:44:07 487 553.6000 XLON 01003010000096128-E00r2l2ykPqN20200303
03-Mar-2020
10:45:15 611 554.2000 XLON 01003010000096491-E00r2l2ykRha20200303
03-Mar-2020
10:45:15 309 554.2000 XLON 01003010000096482-E00r2l2ykRhY20200303
03-Mar-2020
10:45:15 307 554.2000 XLON 11003110000096686-E00r2l2ykRhc20200303
03-Mar-2020
10:45:15 609 554.2000 XLON 11003110000096678-E00r2l2ykRhW20200303
03-Mar-2020
10:45:35 674 553.8000 XLON 01003010000096507-E00r2l2ykSB820200303
03-Mar-2020
10:46:30 440 553.8000 XLON 11003110000097079-E00r2l2ykTZH20200303
03-Mar-2020
10:46:30 259 553.8000 XLON 11003110000097079-E00r2l2ykTZJ20200303
03-Mar-2020
10:47:00 1141 554.0000 XLON 01003010000096996-E00r2l2ykUav20200303
03-Mar-2020
10:47:00 73 554.0000 XLON 01003010000096996-E00r2l2ykUax20200303
03-Mar-2020
10:47:52 930 554.4000 XLON 01003010000097309-E00r2l2ykW5h20200303
03-Mar-2020
10:47:52 682 554.4000 XLON 11003110000097526-E00r2l2ykW5j20200303
03-Mar-2020
10:48:59 400 554.6000 XLON 01003010000097696-E00r2l2ykXVe20200303
03-Mar-2020
10:49:10 30 554.6000 XLON 11003110000097966-E00r2l2ykXmX20200303
03-Mar-2020
10:49:17 827 554.4000 XLON 11003110000098018-E00r2l2ykY5020200303
03-Mar-2020
10:49:28 833 554.2000 XLON 11003110000097912-E00r2l2ykYOh20200303
03-Mar-2020
10:50:36 647 555.0000 XLON 01003010000098215-E00r2l2ykZx920200303
03-Mar-2020
10:50:56 257 555.0000 XLON 11003110000098506-E00r2l2ykaGD20200303
03-Mar-2020
10:50:56 404 555.0000 XLON 01003010000098215-E00r2l2ykaG720200303
03-Mar-2020
10:51:23 400 555.0000 XLON 11003110000098647-E00r2l2ykane20200303
03-Mar-2020
10:52:18 675 555.0000 XLON 01003010000098563-E00r2l2ykc5420200303
03-Mar-2020
10:52:18 305 555.0000 XLON 11003110000098757-E00r2l2ykc5920200303
03-Mar-2020
10:52:18 370 555.0000 XLON 11003110000098757-E00r2l2ykc5620200303
03-Mar-2020
10:53:28 39 554.6000 XLON 01003010000099185-E00r2l2ykeSL20200303
03-Mar-2020
10:53:28 607 554.6000 XLON 01003010000099185-E00r2l2ykeSN20200303
03-Mar-2020
10:54:21 631 555.6000 XLON 01003010000099480-E00r2l2ykfos20200303
03-Mar-2020
10:56:21 453 556.0000 XLON 11003110000099941-E00r2l2ykiYS20200303
03-Mar-2020
10:56:21 418 556.0000 XLON 11003110000099941-E00r2l2ykiYU20200303
03-Mar-2020
10:56:22 921 556.0000 XLON 11003110000100292-E00r2l2ykiaW20200303
03-Mar-2020
10:56:22 259 556.0000 XLON 11003110000099986-E00r2l2ykiaS20200303
03-Mar-2020
10:58:18 962 556.8000 XLON 11003110000100591-E00r2l2yklZR20200303
03-Mar-2020
10:58:37 718 556.8000 XLON 01003010000100801-E00r2l2ykltr20200303
03-Mar-2020
10:58:38 400 556.8000 XLON 11003110000101042-E00r2l2ykm1I20200303
03-Mar-2020
10:58:39 400 556.8000 XLON 01003010000100911-E00r2l2ykm2u20200303
03-Mar-2020
10:58:41 337 556.8000 XLON 01003010000100924-E00r2l2ykm4f20200303
03-Mar-2020
11:00:02 690 556.6000 XLON 11003110000101224-E00r2l2yknvo20200303
03-Mar-2020
11:00:05 1055 556.6000 XLON 01003010000101405-E00r2l2yko2x20200303
03-Mar-2020
11:00:05 815 556.4000 XLON 01003010000101107-E00r2l2yko3220200303
03-Mar-2020
11:00:07 320 556.2000 XLON 01003010000101163-E00r2l2ykoBc20200303
03-Mar-2020
11:00:07 328 556.2000 XLON 01003010000101145-E00r2l2ykoBa20200303
03-Mar-2020
11:02:05 993 555.2000 XLON 01003010000102113-E00r2l2ykrQx20200303
03-Mar-2020
11:02:32 851 555.0000 XLON 11003110000102225-E00r2l2yksBY20200303
03-Mar-2020
11:02:40 710 554.6000 XLON 01003010000102154-E00r2l2yktAg20200303
03-Mar-2020
11:02:41 160 554.4000 XLON 11003110000102407-E00r2l2yktGW20200303
03-Mar-2020
11:02:41 550 554.4000 XLON 11003110000102407-E00r2l2yktGU20200303
03-Mar-2020
11:03:38 692 554.4000 XLON 11003110000103100-E00r2l2ykvpD20200303
03-Mar-2020
11:04:42 158 554.4000 XLON 01003010000103281-E00r2l2ykxhc20200303
03-Mar-2020
11:06:29 1244 554.2000 XLON 01003010000102926-E00r2l2yl0s420200303
03-Mar-2020
11:06:29 1014 554.4000 XLON 01003010000103643-E00r2l2yl0rq20200303
03-Mar-2020
11:06:51 686 553.8000 XLON 11003110000103422-E00r2l2yl1Mw20200303
03-Mar-2020
11:07:06 671 554.0000 XLON 01003010000104085-E00r2l2yl24c20200303
03-Mar-2020
11:08:30 866 553.8000 XLON 11003110000104962-E00r2l2yl53F20200303
03-Mar-2020
11:08:35 214 553.6000 XLON 01003010000104059-E00r2l2yl5Wj20200303
03-Mar-2020
11:08:35 518 553.6000 XLON 01003010000104059-E00r2l2yl5Wl20200303
03-Mar-2020
11:10:23 762 553.6000 XLON 01003010000105764-E00r2l2ylAXp20200303
03-Mar-2020
11:10:23 188 553.6000 XLON 01003010000105764-E00r2l2ylAXn20200303
03-Mar-2020
11:11:58 1475 553.6000 XLON 11003110000106425-E00r2l2ylDFH20200303
03-Mar-2020
11:12:01 582 553.4000 XLON 01003010000106280-E00r2l2ylDRB20200303
03-Mar-2020
11:12:03 1086 553.0000 XLON 11003110000106473-E00r2l2ylDdv20200303
03-Mar-2020
11:15:03 673 552.8000 XLON 01003010000107558-E00r2l2ylL0x20200303
03-Mar-2020
11:15:13 909 552.6000 XLON 11003110000107715-E00r2l2ylLNb20200303
03-Mar-2020
11:16:00 581 553.0000 XLON 01003010000107927-E00r2l2ylNC520200303
03-Mar-2020
11:17:08 400 553.0000 XLON 01003010000108366-E00r2l2ylOzb20200303
03-Mar-2020
11:18:23 878 553.0000 XLON 01003010000108426-E00r2l2ylQop20200303
03-Mar-2020
11:18:23 326 553.2000 XLON 11003110000108896-E00r2l2ylQoY20200303
03-Mar-2020
11:18:23 767 553.2000 XLON 11003110000108896-E00r2l2ylQoa20200303
03-Mar-2020
11:18:24 503 552.8000 XLON 11003110000108108-E00r2l2ylQtd20200303
03-Mar-2020
11:18:31 426 552.6000 XLON 11003110000107993-E00r2l2ylRAZ20200303
03-Mar-2020
11:20:07 85 552.4000 XLON 01003010000109294-E00r2l2ylTuT20200303
03-Mar-2020
11:20:07 844 552.4000 XLON 01003010000109294-E00r2l2ylTuR20200303
03-Mar-2020
11:20:52 701 552.0000 XLON 11003110000108984-E00r2l2ylVBr20200303
03-Mar-2020
11:22:24 96 552.4000 XLON 01003010000110153-E00r2l2ylXSq20200303
03-Mar-2020
11:23:02 20 552.2000 XLON 11003110000110395-E00r2l2ylYRU20200303
03-Mar-2020
11:23:02 604 552.2000 XLON 11003110000110395-E00r2l2ylYRS20200303
03-Mar-2020
11:23:04 400 552.2000 XLON 01003010000110361-E00r2l2ylYU120200303
03-Mar-2020
11:23:14 593 552.2000 XLON 11003110000110606-E00r2l2ylYi320200303
03-Mar-2020
11:23:27 892 552.0000 XLON 01003010000109974-E00r2l2ylYrw20200303
03-Mar-2020
11:23:58 649 552.0000 XLON 11003110000110708-E00r2l2ylZhO20200303
03-Mar-2020
11:24:20 615 552.0000 XLON 01003010000110639-E00r2l2ylaAM20200303
03-Mar-2020
11:24:32 801 551.8000 XLON 01003010000110474-E00r2l2ylak120200303
03-Mar-2020
11:24:54 701 551.6000 XLON 01003010000110216-E00r2l2ylbY720200303
03-Mar-2020
11:25:20 726 551.6000 XLON 01003010000111024-E00r2l2ylcZF20200303
03-Mar-2020
11:25:48 330 551.4000 XLON 01003010000111129-E00r2l2yldgU20200303
03-Mar-2020
11:25:48 468 551.4000 XLON 01003010000111129-E00r2l2yldgW20200303
03-Mar-2020
11:26:16 333 551.0000 XLON 01003010000111495-E00r2l2ylejM20200303
03-Mar-2020
11:26:16 613 551.2000 XLON 11003110000110910-E00r2l2ylehM20200303
03-Mar-2020
11:27:16 917 551.2000 XLON 01003010000111899-E00r2l2ylh1u20200303
03-Mar-2020
11:27:34 736 551.0000 XLON 11003110000112033-E00r2l2ylhqV20200303
03-Mar-2020
11:28:43 798 550.8000 XLON 11003110000112586-E00r2l2yljoI20200303
03-Mar-2020
11:29:29 584 551.2000 XLON 11003110000112869-E00r2l2ylknT20200303
03-Mar-2020
11:30:47 495 552.2000 XLON 11003110000113200-E00r2l2ylmsS20200303
03-Mar-2020
11:30:47 900 552.2000 XLON 01003010000113022-E00r2l2ylmsQ20200303
03-Mar-2020
11:32:31 688 552.4000 XLON 01003010000113627-E00r2l2ylpYC20200303
03-Mar-2020
11:32:41 689 552.2000 XLON 01003010000113582-E00r2l2ylppl20200303
03-Mar-2020
11:34:06 261 552.2000 XLON 11003110000114290-E00r2l2ylrmW20200303
03-Mar-2020
11:34:06 29 552.2000 XLON 11003110000114290-E00r2l2ylrmY20200303
03-Mar-2020
11:34:06 400 552.2000 XLON 11003110000114290-E00r2l2ylrmU20200303
03-Mar-2020
11:34:39 386 552.2000 XLON 01003010000114248-E00r2l2ylsXB20200303
03-Mar-2020
11:34:39 343 552.2000 XLON 01003010000114248-E00r2l2ylsXD20200303
03-Mar-2020
11:35:30 938 552.2000 XLON 01003010000114503-E00r2l2yltjb20200303
03-Mar-2020
11:35:30 644 552.4000 XLON 11003110000114828-E00r2l2yltiu20200303
03-Mar-2020
11:36:28 932 552.2000 XLON 01003010000114924-E00r2l2ylv5620200303
03-Mar-2020
11:37:02 829 552.8000 XLON 11003110000115291-E00r2l2ylvun20200303
03-Mar-2020
11:38:13 779 552.8000 XLON 11003110000115352-E00r2l2ylxG020200303
03-Mar-2020
11:38:58 308 552.8000 XLON 01003010000115521-E00r2l2ylyRz20200303
03-Mar-2020
11:38:58 314 552.8000 XLON 11003110000115789-E00r2l2ylyS120200303
03-Mar-2020
11:39:00 100 552.8000 XLON 11003110000115908-E00r2l2ylyTm20200303
03-Mar-2020
11:39:00 100 552.8000 XLON 11003110000115908-E00r2l2ylyTi20200303
03-Mar-2020
11:39:00 96 552.8000 XLON 11003110000115908-E00r2l2ylyTk20200303
03-Mar-2020
11:39:11 576 552.8000 XLON 11003110000115970-E00r2l2ylyzF20200303
03-Mar-2020
11:39:26 816 552.6000 XLON 01003010000115065-E00r2l2ylzZe20200303
03-Mar-2020
11:40:39 648 552.8000 XLON 11003110000116368-E00r2l2ym1fb20200303
03-Mar-2020
11:40:39 20 552.8000 XLON 11003110000116368-E00r2l2ym1fd20200303
03-Mar-2020
11:40:39 790 552.6000 XLON 11003110000116337-E00r2l2ym1g820200303
03-Mar-2020
11:40:39 158 552.6000 XLON 01003010000116137-E00r2l2ym1gA20200303
03-Mar-2020
11:40:39 138 552.6000 XLON 01003010000116137-E00r2l2ym1gC20200303
03-Mar-2020
11:41:46 657 552.6000 XLON 11003110000116861-E00r2l2ym3Z120200303
03-Mar-2020
11:41:46 366 552.4000 XLON 11003110000116403-E00r2l2ym3Z620200303
03-Mar-2020
11:42:58 769 552.4000 XLON 11003110000116888-E00r2l2ym57w20200303
03-Mar-2020
11:43:36 591 552.4000 XLON 11003110000117519-E00r2l2ym6rs20200303
03-Mar-2020
11:43:36 977 552.2000 XLON 01003010000116672-E00r2l2ym6s720200303
03-Mar-2020
11:43:49 510 552.0000 XLON 01003010000116682-E00r2l2ym77e20200303
03-Mar-2020
11:43:49 51 552.0000 XLON 01003010000116682-E00r2l2ym77g20200303
03-Mar-2020
11:45:08 712 552.4000 XLON 01003010000117775-E00r2l2ym95P20200303
03-Mar-2020
11:45:08 370 552.4000 XLON 01003010000117775-E00r2l2ym95N20200303
03-Mar-2020
11:45:19 10 552.4000 XLON 11003110000118066-E00r2l2ym9Iq20200303
03-Mar-2020
11:45:19 290 552.4000 XLON 11003110000118066-E00r2l2ym9Io20200303
03-Mar-2020
11:45:37 113 552.2000 XLON 11003110000118012-E00r2l2ym9qB20200303
03-Mar-2020
11:45:37 776 552.2000 XLON 11003110000118012-E00r2l2ym9q920200303
03-Mar-2020
11:45:46 482 552.0000 XLON 11003110000118190-E00r2l2ymAAV20200303
03-Mar-2020
11:47:02 635 552.0000 XLON 11003110000118643-E00r2l2ymCHD20200303
03-Mar-2020
11:47:31 572 552.0000 XLON 01003010000118516-E00r2l2ymD8R20200303
03-Mar-2020
11:49:00 147 552.0000 XLON 01003010000119010-E00r2l2ymFB220200303
03-Mar-2020
11:49:00 569 552.0000 XLON 01003010000119010-E00r2l2ymFB420200303
03-Mar-2020
11:49:00 692 552.0000 XLON 01003010000118813-E00r2l2ymFAy20200303
03-Mar-2020
11:49:13 692 551.8000 XLON 11003110000118625-E00r2l2ymFKC20200303
03-Mar-2020
11:50:44 650 551.0000 XLON 01003010000119720-E00r2l2ymICg20200303
03-Mar-2020
11:51:36 583 551.6000 XLON 01003010000120034-E00r2l2ymJa720200303
03-Mar-2020
11:51:40 368 551.6000 XLON 01003010000120096-E00r2l2ymJdq20200303
03-Mar-2020
11:51:42 584 551.4000 XLON 11003110000120201-E00r2l2ymJlg20200303
03-Mar-2020
11:51:48 400 551.4000 XLON 01003010000120148-E00r2l2ymJx620200303
03-Mar-2020
11:51:58 400 551.4000 XLON 01003010000120216-E00r2l2ymKEi20200303
03-Mar-2020
11:52:50 496 551.4000 XLON 11003110000120752-E00r2l2ymLjy20200303
03-Mar-2020
11:53:57 755 551.2000 XLON 11003110000120443-E00r2l2ymNBr20200303
03-Mar-2020
11:54:09 410 551.2000 XLON 01003010000120995-E00r2l2ymNQQ20200303
03-Mar-2020
11:54:09 327 551.2000 XLON 01003010000120995-E00r2l2ymNQU20200303
03-Mar-2020
11:54:09 248 551.2000 XLON 01003010000120995-E00r2l2ymNQS20200303
03-Mar-2020
11:55:41 571 551.2000 XLON 11003110000121794-E00r2l2ymPM420200303
03-Mar-2020
11:55:52 360 551.2000 XLON 01003010000121636-E00r2l2ymPZC20200303
03-Mar-2020
11:56:30 672 551.2000 XLON 01003010000121771-E00r2l2ymQFn20200303
03-Mar-2020
11:56:30 583 551.0000 XLON 11003110000121637-E00r2l2ymQKl20200303
03-Mar-2020
11:56:35 639 550.8000 XLON 01003010000120149-E00r2l2ymQSS20200303
03-Mar-2020
11:57:40 573 550.8000 XLON 11003110000122241-E00r2l2ymS1s20200303
03-Mar-2020
11:58:18 567 551.0000 XLON 11003110000122672-E00r2l2ymT0Z20200303
03-Mar-2020
11:58:23 400 551.0000 XLON 11003110000122744-E00r2l2ymTA520200303
03-Mar-2020
11:59:50 791 551.2000 XLON 01003010000122585-E00r2l2ymVMn20200303
03-Mar-2020
11:59:54 623 551.0000 XLON 01003010000122518-E00r2l2ymVU520200303
03-Mar-2020
11:59:54 568 550.8000 XLON 11003110000122564-E00r2l2ymVUw20200303
03-Mar-2020
11:59:54 766 551.2000 XLON 11003110000123325-E00r2l2ymVSf20200303
03-Mar-2020
12:02:35 1290 550.6000 XLON 01003010000126450-E00r2l2ymcNC20200303
03-Mar-2020
12:02:35 395 550.6000 XLON 01003010000126450-E00r2l2ymcNE20200303
03-Mar-2020
12:04:52 507 551.2000 XLON 01003010000128096-E00r2l2ymg4b20200303
03-Mar-2020
12:05:02 1082 551.0000 XLON 01003010000128081-E00r2l2ymgM520200303
03-Mar-2020
12:05:12 322 550.8000 XLON 11003110000128344-E00r2l2ymgaq20200303
03-Mar-2020
12:05:54 549 550.0000 XLON 01003010000128299-E00r2l2ymhjR20200303
03-Mar-2020
12:06:48 699 549.6000 XLON 01003010000128808-E00r2l2ymjRL20200303
03-Mar-2020
12:07:07 616 549.6000 XLON 11003110000129232-E00r2l2ymjzc20200303
03-Mar-2020
12:07:07 405 549.6000 XLON 11003110000129232-E00r2l2ymjza20200303
03-Mar-2020
12:07:18 400 549.6000 XLON 11003110000129324-E00r2l2ymkFN20200303
03-Mar-2020
12:07:18 13 549.6000 XLON 11003110000129324-E00r2l2ymkFP20200303
03-Mar-2020
12:07:26 251 549.4000 XLON 11003110000129027-E00r2l2ymkTF20200303
03-Mar-2020
12:07:26 62 549.4000 XLON 11003110000129027-E00r2l2ymkTD20200303
03-Mar-2020
12:07:26 279 549.4000 XLON 11003110000129027-E00r2l2ymkTB20200303
03-Mar-2020
12:09:17 776 549.8000 XLON 01003010000129686-E00r2l2ymnKU20200303
03-Mar-2020
12:09:32 528 550.2000 XLON 11003110000130172-E00r2l2ymnyE20200303
03-Mar-2020
12:09:50 358 551.0000 XLON 01003010000130143-E00r2l2ympAQ20200303
03-Mar-2020
12:10:00 359 551.0000 XLON 01003010000130199-E00r2l2ympSh20200303
03-Mar-2020
12:10:55 684 551.0000 XLON 01003010000130374-E00r2l2ymrnR20200303
03-Mar-2020
12:10:55 1138 551.2000 XLON 01003010000130679-E00r2l2ymrll20200303
03-Mar-2020
12:11:48 496 551.2000 XLON 11003110000131223-E00r2l2ymttI20200303
03-Mar-2020
12:11:48 400 551.2000 XLON 11003110000131223-E00r2l2ymttG20200303
03-Mar-2020
12:14:10 270 551.8000 XLON 11003110000131920-E00r2l2ymxSK20200303
03-Mar-2020
12:14:10 372 551.8000 XLON 01003010000131580-E00r2l2ymxSI20200303
03-Mar-2020
12:14:10 734 551.8000 XLON 01003010000131470-E00r2l2ymxSE20200303
03-Mar-2020
12:14:18 138 551.4000 XLON 01003010000131343-E00r2l2ymxf820200303
03-Mar-2020
12:14:18 496 551.4000 XLON 01003010000131343-E00r2l2ymxfA20200303
03-Mar-2020
12:15:46 895 551.8000 XLON 01003010000132158-E00r2l2yn0HM20200303
03-Mar-2020
12:16:15 639 552.0000 XLON 11003110000132665-E00r2l2yn0vz20200303
03-Mar-2020
12:16:30 313 552.0000 XLON 01003010000132479-E00r2l2yn1On20200303
03-Mar-2020
12:16:30 403 551.8000 XLON 11003110000132651-E00r2l2yn1Ot20200303
03-Mar-2020
12:16:30 290 551.8000 XLON 11003110000132574-E00r2l2yn1Or20200303
03-Mar-2020
12:18:10 738 551.8000 XLON 11003110000132961-E00r2l2yn3eE20200303
03-Mar-2020
12:18:10 527 551.6000 XLON 11003110000132908-E00r2l2yn3eb20200303
03-Mar-2020
12:18:22 680 551.6000 XLON 01003010000133235-E00r2l2yn3ux20200303
03-Mar-2020
12:19:24 679 551.8000 XLON 01003010000133309-E00r2l2yn5IX20200303
03-Mar-2020
12:19:24 562 551.8000 XLON 01003010000133454-E00r2l2yn5IZ20200303
03-Mar-2020
12:20:12 574 552.0000 XLON 01003010000133818-E00r2l2yn6Sb20200303
03-Mar-2020
12:20:38 568 552.0000 XLON 11003110000134253-E00r2l2yn7BK20200303
03-Mar-2020
12:20:48 140 552.0000 XLON 11003110000134478-E00r2l2yn7Y420200303
03-Mar-2020
12:20:48 233 552.0000 XLON 11003110000134478-E00r2l2yn7Y220200303
03-Mar-2020
12:21:09 632 552.0000 XLON 11003110000134575-E00r2l2yn7wE20200303
03-Mar-2020
12:21:18 724 551.8000 XLON 11003110000133900-E00r2l2yn8P020200303
03-Mar-2020
12:22:31 324 552.0000 XLON 11003110000134852-E00r2l2ynAhn20200303
03-Mar-2020
12:22:31 353 552.0000 XLON 11003110000134852-E00r2l2ynAhl20200303
03-Mar-2020
12:23:14 573 551.6000 XLON 11003110000134845-E00r2l2ynBN920200303
03-Mar-2020
12:23:14 782 551.8000 XLON 01003010000134630-E00r2l2ynBMf20200303
03-Mar-2020
12:24:30 675 551.8000 XLON 01003010000135273-E00r2l2ynD8220200303
03-Mar-2020
12:24:33 6 551.8000 XLON 11003110000135719-E00r2l2ynDDp20200303
03-Mar-2020
12:24:33 91 551.8000 XLON 11003110000135719-E00r2l2ynDDt20200303
03-Mar-2020
12:24:33 508 551.8000 XLON 11003110000135719-E00r2l2ynDDr20200303
03-Mar-2020
12:25:37 786 552.6000 XLON 01003010000135755-E00r2l2ynEHD20200303
03-Mar-2020
12:25:37 690 552.6000 XLON 11003110000136025-E00r2l2ynEHQ20200303
03-Mar-2020
12:25:38 524 552.4000 XLON 11003110000135950-E00r2l2ynEIA20200303
03-Mar-2020
12:25:47 551 552.2000 XLON 11003110000135924-E00r2l2ynEZG20200303
03-Mar-2020
12:27:19 288 552.2000 XLON 01003010000136424-E00r2l2ynGfE20200303
03-Mar-2020
12:27:19 605 552.2000 XLON 01003010000136424-E00r2l2ynGfC20200303
03-Mar-2020
12:28:48 764 552.2000 XLON 11003110000137027-E00r2l2ynIvw20200303
03-Mar-2020
12:29:09 86 552.0000 XLON 01003010000135822-E00r2l2ynJKD20200303
03-Mar-2020
12:29:09 444 552.0000 XLON 01003010000135822-E00r2l2ynJKB20200303
03-Mar-2020
12:31:38 627 553.0000 XLON 11003110000138154-E00r2l2ynMuA20200303
03-Mar-2020
12:32:56 414 553.8000 XLON 11003110000138734-E00r2l2ynPNV20200303
03-Mar-2020
12:33:27 538 553.6000 XLON 11003110000138528-E00r2l2ynQFf20200303
03-Mar-2020
12:33:29 254 553.6000 XLON 01003010000138884-E00r2l2ynQT720200303
03-Mar-2020
12:33:36 254 553.4000 XLON 11003110000139123-E00r2l2ynR1c20200303
03-Mar-2020
12:35:15 523 552.8000 XLON 01003010000139594-E00r2l2ynW2Y20200303
03-Mar-2020
12:35:15 732 552.8000 XLON 11003110000139817-E00r2l2ynW2W20200303
03-Mar-2020
12:35:18 382 552.4000 XLON 11003110000139245-E00r2l2ynWhM20200303
03-Mar-2020
12:35:33 526 552.6000 XLON 01003010000140096-E00r2l2ynYqr20200303
03-Mar-2020
12:36:26 526 552.2000 XLON 01003010000139860-E00r2l2ynbrq20200303
03-Mar-2020
12:36:46 619 552.0000 XLON 11003110000140688-E00r2l2yneGg20200303
03-Mar-2020
12:36:50 777 551.8000 XLON 01003010000140880-E00r2l2ynew320200303
03-Mar-2020
12:36:52 481 551.8000 XLON 01003010000140935-E00r2l2ynfVO20200303
03-Mar-2020
12:36:53 570 551.6000 XLON 11003110000141080-E00r2l2ynfjG20200303
03-Mar-2020
12:37:14 516 551.8000 XLON 11003110000141333-E00r2l2yniZV20200303
03-Mar-2020
12:37:40 622 551.2000 XLON 01003010000140881-E00r2l2ynl2A20200303
03-Mar-2020
12:37:45 563 550.8000 XLON 11003110000141433-E00r2l2ynlWc20200303
03-Mar-2020
12:39:03 798 551.8000 XLON 01003010000141999-E00r2l2ynrmX20200303
03-Mar-2020
12:39:08 638 551.4000 XLON 11003110000142184-E00r2l2ynsNR20200303
03-Mar-2020
12:41:14 756 552.4000 XLON 11003110000143321-E00r2l2yo1NP20200303
03-Mar-2020
12:41:17 748 552.0000 XLON 11003110000143249-E00r2l2yo1TF20200303
03-Mar-2020
12:42:00 517 552.0000 XLON 01003010000143714-E00r2l2yo3uW20200303
03-Mar-2020
12:42:00 572 552.0000 XLON 11003110000143824-E00r2l2yo3uY20200303
03-Mar-2020
12:43:57 1081 552.2000 XLON 11003110000144516-E00r2l2yo9mf20200303
03-Mar-2020
12:44:07 519 552.0000 XLON 01003010000143923-E00r2l2yoAUD20200303
03-Mar-2020
12:44:44 283 552.0000 XLON 11003110000145093-E00r2l2yoClf20200303
03-Mar-2020
12:45:51 573 551.6000 XLON 01003010000145261-E00r2l2yoGxV20200303
03-Mar-2020
12:45:51 521 551.6000 XLON 11003110000145349-E00r2l2yoGxX20200303
03-Mar-2020
12:46:05 406 551.6000 XLON 11003110000145692-E00r2l2yoHwC20200303
03-Mar-2020
12:46:23 624 551.2000 XLON 11003110000145212-E00r2l2yoJ5C20200303
03-Mar-2020
12:47:08 809 550.8000 XLON 01003010000146081-E00r2l2yoLff20200303
03-Mar-2020
12:47:08 503 551.0000 XLON 11003110000146581-E00r2l2yoLfb20200303
03-Mar-2020
12:47:45 553 551.0000 XLON 11003110000146968-E00r2l2yoNj720200303
03-Mar-2020
12:48:59 229 551.8000 XLON 01003010000147721-E00r2l2yoRsj20200303
03-Mar-2020
12:49:00 327 551.8000 XLON 01003010000147721-E00r2l2yoRsn20200303
03-Mar-2020
12:49:00 223 551.8000 XLON 01003010000147721-E00r2l2yoRsl20200303
03-Mar-2020
12:49:18 442 551.8000 XLON 01003010000147834-E00r2l2yoSgF20200303
03-Mar-2020
12:49:31 471 551.6000 XLON 11003110000147839-E00r2l2yoTK820200303
03-Mar-2020
12:49:45 520 551.4000 XLON 01003010000147503-E00r2l2yoTsP20200303
03-Mar-2020
12:50:01 174 551.4000 XLON 01003010000147503-E00r2l2yoUUJ20200303
03-Mar-2020
12:50:01 21 551.4000 XLON 01003010000147503-E00r2l2yoUUL20200303
03-Mar-2020
12:50:21 145 551.6000 XLON 11003110000148358-E00r2l2yoVJD20200303
03-Mar-2020
12:51:01 637 551.4000 XLON 01003010000148413-E00r2l2yoWws20200303
03-Mar-2020
12:51:19 553 551.6000 XLON 11003110000148742-E00r2l2yoXmo20200303
03-Mar-2020
12:51:19 718 551.6000 XLON 11003110000148807-E00r2l2yoXmq20200303
03-Mar-2020
12:51:56 509 551.0000 XLON 11003110000149035-E00r2l2yoZVp20200303
03-Mar-2020
12:52:22 764 550.8000 XLON 01003010000148988-E00r2l2yoaZ020200303
03-Mar-2020
12:54:20 923 551.0000 XLON 01003010000149844-E00r2l2yofRA20200303
03-Mar-2020
12:55:09 521 550.8000 XLON 11003110000149507-E00r2l2yohUI20200303
03-Mar-2020
12:55:09 256 550.8000 XLON 11003110000150081-E00r2l2yohUO20200303
03-Mar-2020
12:55:43 280 550.6000 XLON 11003110000150316-E00r2l2yoiuj20200303
03-Mar-2020
12:55:43 300 550.6000 XLON 11003110000150186-E00r2l2yoiuh20200303
03-Mar-2020
12:56:00 359 550.8000 XLON 11003110000150712-E00r2l2yok6q20200303
03-Mar-2020
12:56:15 83 550.6000 XLON 11003110000150772-E00r2l2yokij20200303
03-Mar-2020
12:56:15 400 550.6000 XLON 11003110000150772-E00r2l2yokih20200303
03-Mar-2020
12:56:29 662 550.4000 XLON 11003110000149036-E00r2l2yolK120200303
03-Mar-2020
12:58:27 800 552.4000 XLON 01003010000151807-E00r2l2yot6L20200303
03-Mar-2020
12:58:27 78 552.4000 XLON 01003010000151807-E00r2l2yot6N20200303
03-Mar-2020
12:58:36 76 552.2000 XLON 11003110000151687-E00r2l2yotdA20200303
03-Mar-2020
12:58:48 547 552.2000 XLON 11003110000151687-E00r2l2you7g20200303
03-Mar-2020
13:00:02 822 552.4000 XLON 11003110000152229-E00r2l2yowS420200303
03-Mar-2020
13:00:02 445 552.4000 XLON 11003110000152269-E00r2l2yowSA20200303
03-Mar-2020
13:00:02 191 552.4000 XLON 11003110000152269-E00r2l2yowS820200303
03-Mar-2020
13:00:22 192 552.0000 XLON 11003110000151654-E00r2l2yoxsx20200303
03-Mar-2020
13:00:22 188 552.0000 XLON 11003110000151654-E00r2l2yoxsz20200303
03-Mar-2020
13:00:22 274 552.0000 XLON 01003010000151621-E00r2l2yoxt120200303
03-Mar-2020
13:01:00 581 551.8000 XLON 11003110000152428-E00r2l2yozC120200303
03-Mar-2020
13:01:07 51 551.8000 XLON 11003110000152428-E00r2l2yozXs20200303
03-Mar-2020
13:02:09 232 551.4000 XLON 11003110000153033-E00r2l2yp1eQ20200303
03-Mar-2020
13:02:09 356 551.6000 XLON 01003010000152973-E00r2l2yp1a120200303
03-Mar-2020
13:02:10 47 551.4000 XLON 11003110000153033-E00r2l2yp1mj20200303
03-Mar-2020
13:03:38 832 550.8000 XLON 11003110000153796-E00r2l2yp5TT20200303
03-Mar-2020
13:03:38 778 550.8000 XLON 11003110000153796-E00r2l2yp5TR20200303
03-Mar-2020
13:05:05 618 551.0000 XLON 11003110000154200-E00r2l2yp8Kx20200303
03-Mar-2020
13:05:18 679 550.8000 XLON 11003110000154280-E00r2l2yp8o420200303
03-Mar-2020
13:05:27 299 550.8000 XLON 11003110000154332-E00r2l2yp96D20200303
03-Mar-2020
13:05:27 804 550.8000 XLON 11003110000154332-E00r2l2yp96F20200303
03-Mar-2020
13:05:35 682 550.6000 XLON 01003010000153679-E00r2l2yp9Jl20200303
03-Mar-2020
13:05:38 641 550.4000 XLON 01003010000154212-E00r2l2yp9XM20200303
03-Mar-2020
13:06:21 383 550.4000 XLON 11003110000154686-E00r2l2ypB2I20200303
03-Mar-2020
13:06:21 5 550.4000 XLON 11003110000154686-E00r2l2ypB2G20200303
03-Mar-2020
13:07:24 827 551.0000 XLON 01003010000154949-E00r2l2ypD0S20200303
03-Mar-2020
13:07:31 610 550.8000 XLON 11003110000155244-E00r2l2ypD9320200303
03-Mar-2020
13:07:31 702 550.8000 XLON 01003010000154929-E00r2l2ypD8n20200303
03-Mar-2020
13:10:40 642 551.2000 XLON 11003110000156571-E00r2l2ypJLj20200303
03-Mar-2020
13:11:40 1088 551.4000 XLON 01003010000156921-E00r2l2ypL2j20200303
03-Mar-2020
13:11:43 288 551.2000 XLON 01003010000156794-E00r2l2ypLGf20200303
03-Mar-2020
13:11:43 433 551.2000 XLON 01003010000156803-E00r2l2ypLGh20200303
03-Mar-2020
13:12:12 196 551.4000 XLON 01003010000157248-E00r2l2ypMIn20200303
03-Mar-2020
13:12:12 400 551.4000 XLON 01003010000157248-E00r2l2ypMIl20200303
03-Mar-2020
13:12:12 123 551.4000 XLON 01003010000157248-E00r2l2ypMIp20200303
03-Mar-2020
13:12:14 720 551.2000 XLON 01003010000157090-E00r2l2ypMM320200303
03-Mar-2020
13:14:18 574 551.4000 XLON 01003010000157980-E00r2l2ypR7n20200303
03-Mar-2020
13:14:18 649 551.4000 XLON 11003110000158051-E00r2l2ypR7l20200303
03-Mar-2020
13:14:18 778 551.6000 XLON 01003010000158023-E00r2l2ypR3H20200303
03-Mar-2020
13:14:52 650 551.2000 XLON 11003110000158255-E00r2l2ypSHp20200303
03-Mar-2020
13:15:12 630 551.2000 XLON 11003110000158581-E00r2l2ypTBg20200303
03-Mar-2020
13:15:40 735 551.2000 XLON 01003010000158662-E00r2l2ypU7320200303
03-Mar-2020
13:17:07 626 551.6000 XLON 11003110000159341-E00r2l2ypXjH20200303
03-Mar-2020
13:17:10 483 551.6000 XLON 01003010000159356-E00r2l2ypXsX20200303
03-Mar-2020
13:17:56 639 551.4000 XLON 11003110000159023-E00r2l2ypZ2N20200303
03-Mar-2020
13:18:06 255 551.2000 XLON 01003010000159242-E00r2l2ypZGC20200303
03-Mar-2020
13:19:12 1188 551.6000 XLON 11003110000160106-E00r2l2ypcg320200303
03-Mar-2020
13:20:02 272 551.2000 XLON 11003110000159848-E00r2l2ypeMm20200303
03-Mar-2020
13:20:02 780 551.4000 XLON 01003010000159798-E00r2l2ypeMJ20200303
03-Mar-2020
13:20:06 1028 551.0000 XLON 01003010000160379-E00r2l2ypejG20200303
03-Mar-2020
13:20:06 406 551.0000 XLON 11003110000159421-E00r2l2ypejC20200303
03-Mar-2020
13:21:25 950 551.6000 XLON 01003010000160938-E00r2l2ypiL920200303
03-Mar-2020
13:22:15 853 551.4000 XLON 01003010000161165-E00r2l2ypjjO20200303
03-Mar-2020
13:22:18 820 551.4000 XLON 11003110000161334-E00r2l2ypjqd20200303
03-Mar-2020
13:23:04 341 551.2000 XLON 11003110000161169-E00r2l2yplA120200303
03-Mar-2020
13:23:04 744 551.2000 XLON 11003110000161169-E00r2l2ypl9z20200303
03-Mar-2020
13:24:39 400 552.8000 XLON 11003110000162241-E00r2l2ypoXq20200303
03-Mar-2020
13:25:18 400 552.8000 XLON 01003010000162456-E00r2l2yppqO20200303
03-Mar-2020
13:25:49 601 553.0000 XLON 11003110000162704-E00r2l2ypr7820200303
03-Mar-2020
13:26:00 514 553.2000 XLON 01003010000162742-E00r2l2yps1L20200303
03-Mar-2020
13:26:47 325 553.6000 XLON 11003110000163219-E00r2l2ypuO320200303
03-Mar-2020
13:26:47 434 553.6000 XLON 01003010000163192-E00r2l2ypuO520200303
03-Mar-2020
13:26:47 309 553.6000 XLON 11003110000163220-E00r2l2ypuO720200303
03-Mar-2020
13:26:47 1 553.6000 XLON 11003110000163219-E00r2l2ypuO120200303
03-Mar-2020
13:26:49 271 553.6000 XLON 01003010000163196-E00r2l2ypuRH20200303
03-Mar-2020
13:28:08 883 553.0000 XLON 11003110000163627-E00r2l2ypwpN20200303
03-Mar-2020
13:29:37 489 553.8000 XLON 11003110000164346-E00r2l2ypzbg20200303
03-Mar-2020
13:29:54 289 553.8000 XLON 01003010000164307-E00r2l2yq01D20200303
03-Mar-2020
13:29:54 267 553.8000 XLON 01003010000164308-E00r2l2yq01H20200303
03-Mar-2020
13:29:54 752 553.8000 XLON 11003110000164351-E00r2l2yq01J20200303
03-Mar-2020
13:29:54 272 553.8000 XLON 11003110000164347-E00r2l2yq01F20200303
03-Mar-2020
13:29:55 346 553.8000 XLON 01003010000164406-E00r2l2yq08k20200303
03-Mar-2020
13:30:23 674 553.4000 XLON 11003110000164361-E00r2l2yq1ZM20200303
03-Mar-2020
13:30:32 665 553.2000 XLON 01003010000164509-E00r2l2yq1zy20200303
03-Mar-2020
13:31:26 757 553.0000 XLON 01003010000165039-E00r2l2yq3fL20200303
03-Mar-2020
13:32:08 941 552.8000 XLON 01003010000165191-E00r2l2yq4js20200303
03-Mar-2020
13:32:21 739 552.6000 XLON 11003110000165248-E00r2l2yq59W20200303
03-Mar-2020
13:33:49 283 553.2000 XLON 11003110000165887-E00r2l2yq88920200303
03-Mar-2020
13:33:49 323 553.2000 XLON 01003010000165851-E00r2l2yq88720200303
03-Mar-2020
13:34:37 353 553.6000 XLON 11003110000166257-E00r2l2yqAD220200303
03-Mar-2020
13:34:54 376 553.8000 XLON 01003010000166315-E00r2l2yqAgP20200303
03-Mar-2020
13:34:54 381 553.8000 XLON 11003110000166327-E00r2l2yqAgN20200303
03-Mar-2020
13:35:10 39 553.8000 XLON 01003010000166485-E00r2l2yqBOk20200303
03-Mar-2020
13:35:20 258 553.8000 XLON 11003110000166577-E00r2l2yqBqn20200303
03-Mar-2020
13:35:20 400 553.8000 XLON 11003110000166577-E00r2l2yqBql20200303
03-Mar-2020
13:35:40 385 553.8000 XLON 01003010000166647-E00r2l2yqCVc20200303
03-Mar-2020
13:35:49 355 553.6000 XLON 11003110000166625-E00r2l2yqD0820200303
03-Mar-2020
13:37:50 259 553.6000 XLON 01003010000167378-E00r2l2yqHZ320200303
03-Mar-2020
13:37:50 299 553.6000 XLON 11003110000167116-E00r2l2yqHYz20200303
03-Mar-2020
13:37:50 880 553.6000 XLON 11003110000167116-E00r2l2yqHZ120200303
03-Mar-2020
13:37:51 582 553.4000 XLON 11003110000166148-E00r2l2yqHaC20200303
03-Mar-2020
13:38:46 530 553.6000 XLON 11003110000167703-E00r2l2yqJ8820200303
03-Mar-2020
13:38:46 286 553.6000 XLON 11003110000167703-E00r2l2yqJ8620200303
03-Mar-2020
13:38:46 326 553.6000 XLON 11003110000167711-E00r2l2yqJ8V20200303
03-Mar-2020
13:38:46 205 553.6000 XLON 11003110000167711-E00r2l2yqJ8T20200303
03-Mar-2020
13:39:08 338 553.2000 XLON 11003110000167258-E00r2l2yqK8b20200303
03-Mar-2020
13:39:08 296 553.2000 XLON 11003110000167204-E00r2l2yqK8Z20200303
03-Mar-2020
13:40:45 823 553.4000 XLON 11003110000168396-E00r2l2yqO4R20200303
03-Mar-2020
13:40:45 886 553.4000 XLON 01003010000168375-E00r2l2yqO4P20200303
03-Mar-2020
13:40:53 63 553.0000 XLON 01003010000168392-E00r2l2yqOh820200303
03-Mar-2020
13:40:53 377 553.0000 XLON 11003110000168454-E00r2l2yqOhA20200303
03-Mar-2020
13:40:53 411 553.0000 XLON 01003010000168392-E00r2l2yqOh620200303
03-Mar-2020
13:40:55 656 552.8000 XLON 01003010000168667-E00r2l2yqOmk20200303
03-Mar-2020
13:42:18 733 552.8000 XLON 01003010000168977-E00r2l2yqRj520200303
03-Mar-2020
13:42:18 880 553.0000 XLON 11003110000169003-E00r2l2yqRiv20200303
03-Mar-2020
13:43:12 295 553.0000 XLON 01003010000169222-E00r2l2yqTZT20200303
03-Mar-2020
13:44:04 800 553.0000 XLON 01003010000169696-E00r2l2yqUnf20200303
03-Mar-2020
13:44:28 546 553.0000 XLON 01003010000169913-E00r2l2yqVkX20200303
03-Mar-2020
13:44:28 744 552.8000 XLON 11003110000169915-E00r2l2yqVkb20200303
03-Mar-2020
13:45:08 603 553.0000 XLON 01003010000170017-E00r2l2yqWg620200303
03-Mar-2020
13:45:10 400 553.0000 XLON 11003110000170217-E00r2l2yqWlx20200303
03-Mar-2020
13:45:10 178 553.0000 XLON 11003110000170217-E00r2l2yqWlz20200303
03-Mar-2020
13:45:59 151 553.2000 XLON 11003110000170518-E00r2l2yqY1W20200303
03-Mar-2020
13:45:59 610 553.2000 XLON 11003110000170518-E00r2l2yqY1U20200303
03-Mar-2020
13:46:47 478 553.0000 XLON 01003010000170274-E00r2l2yqZRW20200303
03-Mar-2020
13:46:47 326 553.0000 XLON 01003010000170274-E00r2l2yqZRU20200303
03-Mar-2020
13:47:57 928 553.2000 XLON 01003010000171030-E00r2l2yqbDT20200303
03-Mar-2020
13:48:16 1127 553.0000 XLON 11003110000170776-E00r2l2yqc6M20200303
03-Mar-2020
13:50:05 371 553.4000 XLON 01003010000171907-E00r2l2yqf3Q20200303
03-Mar-2020
13:50:05 693 553.4000 XLON 11003110000171975-E00r2l2yqf3N20200303
03-Mar-2020
13:50:06 307 553.4000 XLON 11003110000171976-E00r2l2yqf7S20200303
03-Mar-2020
13:50:15 832 553.0000 XLON 01003010000171423-E00r2l2yqfkq20200303
03-Mar-2020
13:51:29 400 553.4000 XLON 11003110000172641-E00r2l2yqirB20200303
03-Mar-2020
13:51:35 285 553.6000 XLON 01003010000172632-E00r2l2yqj9j20200303
03-Mar-2020
13:52:32 722 554.2000 XLON 11003110000173061-E00r2l2yql8l20200303
03-Mar-2020
13:52:41 746 554.2000 XLON 11003110000173118-E00r2l2yqlNW20200303
03-Mar-2020
13:52:46 663 553.8000 XLON 01003010000172987-E00r2l2yqlTy20200303
03-Mar-2020
13:52:46 876 554.0000 XLON 11003110000172954-E00r2l2yqlTD20200303
03-Mar-2020
13:54:02 235 554.0000 XLON 11003110000173563-E00r2l2yqnVI20200303
03-Mar-2020
13:54:02 400 554.0000 XLON 11003110000173563-E00r2l2yqnVG20200303
03-Mar-2020
13:54:02 582 554.0000 XLON 11003110000173563-E00r2l2yqnVK20200303
03-Mar-2020
13:56:38 822 554.0000 XLON 11003110000174348-E00r2l2yqsDV20200303
03-Mar-2020
13:56:46 607 554.0000 XLON 11003110000174589-E00r2l2yqsNC20200303
03-Mar-2020
13:57:30 12 554.0000 XLON 11003110000174589-E00r2l2yqtaW20200303
03-Mar-2020
13:57:30 951 554.0000 XLON 01003010000174520-E00r2l2yqtaY20200303
03-Mar-2020
13:57:46 416 553.8000 XLON 11003110000173390-E00r2l2yquEY20200303
03-Mar-2020
13:57:46 255 553.8000 XLON 11003110000173390-E00r2l2yquEa20200303
03-Mar-2020
13:58:48 935 554.0000 XLON 11003110000175220-E00r2l2yqwHm20200303
03-Mar-2020
13:58:48 265 554.0000 XLON 11003110000175260-E00r2l2yqwHo20200303
03-Mar-2020
13:58:48 97 554.0000 XLON 11003110000175260-E00r2l2yqwHq20200303
03-Mar-2020
13:59:31 372 554.8000 XLON 11003110000175744-E00r2l2yqxfm20200303
03-Mar-2020
13:59:31 400 554.8000 XLON 11003110000175744-E00r2l2yqxfi20200303
03-Mar-2020
13:59:31 244 554.8000 XLON 11003110000175744-E00r2l2yqxfk20200303
03-Mar-2020
13:59:39 689 555.0000 XLON 01003010000175755-E00r2l2yqxzW20200303
03-Mar-2020
14:00:10 904 554.4000 XLON 11003110000175697-E00r2l2yqzKX20200303
03-Mar-2020
14:01:25 625 554.2000 XLON 11003110000176614-E00r2l2yr2fK20200303
03-Mar-2020
14:02:32 972 554.2000 XLON 01003010000176899-E00r2l2yr4xF20200303
03-Mar-2020
14:02:55 168 554.8000 XLON 01003010000177103-E00r2l2yr5sN20200303
03-Mar-2020
14:02:55 703 554.8000 XLON 01003010000177103-E00r2l2yr5sL20200303
03-Mar-2020
14:03:48 400 555.0000 XLON 01003010000177450-E00r2l2yr7Mb20200303
03-Mar-2020
14:03:48 183 555.0000 XLON 01003010000177450-E00r2l2yr7Md20200303
03-Mar-2020
14:04:06 1032 554.8000 XLON 01003010000177333-E00r2l2yr7oh20200303
03-Mar-2020
14:05:15 273 555.0000 XLON 11003110000178026-E00r2l2yr9y520200303
03-Mar-2020
14:05:15 692 555.0000 XLON 11003110000178026-E00r2l2yr9y720200303
03-Mar-2020
14:05:44 331 555.2000 XLON 01003010000178176-E00r2l2yrB2120200303
03-Mar-2020
14:06:08 364 555.0000 XLON 11003110000178095-E00r2l2yrBbx20200303
03-Mar-2020
14:07:02 400 555.6000 XLON 11003110000178756-E00r2l2yrDYb20200303
03-Mar-2020
14:07:03 594 555.6000 XLON 01003010000178699-E00r2l2yrDat20200303
03-Mar-2020
14:07:17 212 555.6000 XLON 01003010000178791-E00r2l2yrE7A20200303
03-Mar-2020
14:07:17 356 555.6000 XLON 01003010000178717-E00r2l2yrE7420200303
03-Mar-2020
14:07:17 78 555.6000 XLON 01003010000178791-E00r2l2yrE7820200303
03-Mar-2020
14:07:19 82 555.4000 XLON 01003010000178548-E00r2l2yrEAM20200303
03-Mar-2020
14:07:19 1052 555.4000 XLON 01003010000178548-E00r2l2yrEAJ20200303
03-Mar-2020
14:08:58 51 555.6000 XLON 01003010000179387-E00r2l2yrHZs20200303
03-Mar-2020
14:08:58 1100 555.6000 XLON 01003010000179387-E00r2l2yrHZq20200303
03-Mar-2020
14:09:08 1127 555.4000 XLON 11003110000179346-E00r2l2yrHyW20200303
03-Mar-2020
14:10:02 28 555.6000 XLON 01003010000179923-E00r2l2yrJIa20200303
03-Mar-2020
14:10:02 32 555.6000 XLON 01003010000179923-E00r2l2yrJIU20200303
03-Mar-2020
14:10:02 284 555.6000 XLON 01003010000179923-E00r2l2yrJIW20200303
03-Mar-2020
14:10:02 293 555.6000 XLON 01003010000179923-E00r2l2yrJIY20200303
03-Mar-2020
14:10:27 180 555.6000 XLON 11003110000180251-E00r2l2yrKmt20200303
03-Mar-2020
14:10:35 400 555.6000 XLON 01003010000180277-E00r2l2yrLAL20200303
03-Mar-2020
14:10:35 293 555.6000 XLON 01003010000180277-E00r2l2yrLAN20200303
03-Mar-2020
14:11:03 135 555.6000 XLON 11003110000180542-E00r2l2yrLos20200303
03-Mar-2020
14:11:03 492 555.6000 XLON 11003110000180542-E00r2l2yrLoq20200303
03-Mar-2020
14:11:28 400 555.4000 XLON 11003110000180688-E00r2l2yrMYJ20200303
03-Mar-2020
14:11:38 626 555.2000 XLON 01003010000179280-E00r2l2yrMu120200303
03-Mar-2020
14:12:10 379 555.6000 XLON 11003110000181016-E00r2l2yrNuy20200303
03-Mar-2020
14:12:10 361 555.6000 XLON 11003110000181016-E00r2l2yrNv020200303
03-Mar-2020
14:12:10 400 555.6000 XLON 11003110000181016-E00r2l2yrNuw20200303
03-Mar-2020
14:12:57 632 555.4000 XLON 11003110000180883-E00r2l2yrOy820200303
03-Mar-2020
14:12:57 383 555.4000 XLON 11003110000180883-E00r2l2yrOy620200303
03-Mar-2020
14:13:55 591 555.0000 XLON 11003110000180884-E00r2l2yrQU320200303
03-Mar-2020
14:13:55 190 555.0000 XLON 11003110000180884-E00r2l2yrQU120200303
03-Mar-2020
14:13:55 1028 555.2000 XLON 01003010000181534-E00r2l2yrQQS20200303
03-Mar-2020
14:13:58 568 554.8000 XLON 01003010000181143-E00r2l2yrQjC20200303
03-Mar-2020
14:13:58 369 554.8000 XLON 01003010000181143-E00r2l2yrQjA20200303
03-Mar-2020
14:14:01 338 554.2000 XLON 01003010000181787-E00r2l2yrQtK20200303
03-Mar-2020
14:16:14 970 554.2000 XLON 01003010000182725-E00r2l2yrUWs20200303
03-Mar-2020
14:17:14 945 554.6000 XLON 01003010000183209-E00r2l2yrWLP20200303
03-Mar-2020
14:17:14 400 554.6000 XLON 01003010000183209-E00r2l2yrWLN20200303
03-Mar-2020
14:17:33 570 554.6000 XLON 11003110000183440-E00r2l2yrWsj20200303
03-Mar-2020
14:17:38 798 554.4000 XLON 01003010000183328-E00r2l2yrXAP20200303
03-Mar-2020
14:18:04 735 554.6000 XLON 11003110000183544-E00r2l2yrY7n20200303
03-Mar-2020
14:18:47 1581 554.8000 XLON 01003010000183859-E00r2l2yrZTS20200303
03-Mar-2020
14:18:58 100 554.8000 XLON 01003010000183859-E00r2l2yrZit20200303
03-Mar-2020
14:19:40 1232 554.6000 XLON 01003010000183837-E00r2l2yramI20200303
03-Mar-2020
14:20:08 55 554.6000 XLON 11003110000184489-E00r2l2yrbPd20200303
03-Mar-2020
14:20:48 522 555.2000 XLON 01003010000184696-E00r2l2yrcV920200303
03-Mar-2020
14:20:58 400 555.2000 XLON 01003010000184776-E00r2l2yrcmf20200303
03-Mar-2020
14:21:08 400 555.2000 XLON 01003010000184832-E00r2l2yrcwd20200303
03-Mar-2020
14:21:58 400 555.2000 XLON 01003010000185167-E00r2l2yreRC20200303
03-Mar-2020
14:22:03 1027 555.2000 XLON 11003110000185212-E00r2l2yrebS20200303
03-Mar-2020
14:23:54 568 555.2000 XLON 11003110000185958-E00r2l2yrhXR20200303
03-Mar-2020
14:24:11 847 555.0000 XLON 11003110000185135-E00r2l2yriCg20200303
03-Mar-2020
14:24:11 241 555.0000 XLON 11003110000185135-E00r2l2yriCi20200303
03-Mar-2020
14:25:11 282 555.2000 XLON 11003110000186646-E00r2l2yrkKn20200303
03-Mar-2020
14:25:11 874 555.2000 XLON 01003010000186556-E00r2l2yrkKh20200303
03-Mar-2020
14:25:30 624 555.0000 XLON 11003110000186574-E00r2l2yrkpW20200303
03-Mar-2020
14:28:05 1056 555.0000 XLON 01003010000187896-E00r2l2yropl20200303
03-Mar-2020
14:28:06 607 555.0000 XLON 01003010000187905-E00r2l2yrotR20200303
03-Mar-2020
14:28:26 399 555.4000 XLON 11003110000188129-E00r2l2yrpjB20200303
03-Mar-2020
14:28:26 583 555.4000 XLON 11003110000188129-E00r2l2yrpjH20200303
03-Mar-2020
14:28:26 428 555.4000 XLON 11003110000188129-E00r2l2yrpjD20200303
03-Mar-2020
14:28:26 374 555.4000 XLON 11003110000188129-E00r2l2yrpjJ20200303
03-Mar-2020
14:28:26 863 555.4000 XLON 11003110000188129-E00r2l2yrpjF20200303
03-Mar-2020
14:28:49 1411 555.2000 XLON 01003010000188009-E00r2l2yrqbf20200303
03-Mar-2020
14:29:22 880 555.0000 XLON 01003010000188183-E00r2l2yrrk420200303
03-Mar-2020
14:30:07 889 554.6000 XLON 01003010000188427-E00r2l2yruM020200303
03-Mar-2020
14:30:16 1076 554.4000 XLON 01003010000188967-E00r2l2yrvH820200303
03-Mar-2020
14:30:30 1166 554.0000 XLON 11003110000188987-E00r2l2yrwcy20200303
03-Mar-2020
14:30:54 757 553.2000 XLON 11003110000189423-E00r2l2yryfD20200303
03-Mar-2020
14:31:55 1359 553.4000 XLON 11003110000190440-E00r2l2ys3lV20200303
03-Mar-2020
14:32:35 1264 553.8000 XLON 01003010000190705-E00r2l2ys6NU20200303
03-Mar-2020
14:32:35 915 553.6000 XLON 01003010000190614-E00r2l2ys6Nc20200303
03-Mar-2020
14:33:04 915 553.4000 XLON 11003110000190738-E00r2l2ys8Fl20200303
03-Mar-2020
14:33:47 1199 553.4000 XLON 01003010000191596-E00r2l2ysBDu20200303
03-Mar-2020
14:33:47 1371 553.2000 XLON 11003110000191542-E00r2l2ysBG320200303
03-Mar-2020
14:33:47 196 553.2000 XLON 11003110000191542-E00r2l2ysBG620200303
03-Mar-2020
14:35:39 1310 552.6000 XLON 11003110000192985-E00r2l2ysK5W20200303
03-Mar-2020
14:36:49 489 553.0000 XLON 01003010000193676-E00r2l2ysO3M20200303
03-Mar-2020
14:36:49 362 553.0000 XLON 01003010000193676-E00r2l2ysO3K20200303
03-Mar-2020
14:36:59 332 553.0000 XLON 11003110000193811-E00r2l2ysOQU20200303
03-Mar-2020
14:37:30 627 552.6000 XLON 11003110000194089-E00r2l2ysQ5b20200303
03-Mar-2020
14:37:49 400 552.6000 XLON 01003010000194165-E00r2l2ysRFq20200303
03-Mar-2020
14:37:59 287 552.6000 XLON 11003110000194307-E00r2l2ysRj220200303
03-Mar-2020
14:38:09 756 552.6000 XLON 11003110000194405-E00r2l2ysSFQ20200303
03-Mar-2020
14:39:27 400 553.2000 XLON 01003010000195100-E00r2l2ysXSj20200303
03-Mar-2020
14:39:27 268 553.2000 XLON 11003110000195130-E00r2l2ysXRM20200303
03-Mar-2020
14:39:27 313 553.2000 XLON 01003010000195091-E00r2l2ysXRK20200303
03-Mar-2020
14:39:27 350 553.2000 XLON 11003110000195129-E00r2l2ysXRI20200303
03-Mar-2020
14:39:28 600 553.2000 XLON 01003010000195105-E00r2l2ysXWl20200303
03-Mar-2020
14:39:32 664 553.2000 XLON 11003110000195156-E00r2l2ysXkg20200303
03-Mar-2020
14:39:40 1026 553.2000 XLON 11003110000195176-E00r2l2ysYC920200303
03-Mar-2020
14:40:45 406 553.8000 XLON 11003110000195740-E00r2l2yscA520200303
03-Mar-2020
14:40:45 14 553.8000 XLON 01003010000195693-E00r2l2yscA920200303
03-Mar-2020
14:40:45 304 553.8000 XLON 01003010000195692-E00r2l2yscA320200303
03-Mar-2020
14:40:45 273 553.8000 XLON 01003010000195693-E00r2l2yscA720200303
03-Mar-2020
14:40:45 217 553.8000 XLON 01003010000195691-E00r2l2yscA120200303
03-Mar-2020
14:40:45 200 553.8000 XLON 01003010000195691-E00r2l2ysc9z20200303
03-Mar-2020
14:41:00 616 553.8000 XLON 11003110000195975-E00r2l2yscvh20200303
03-Mar-2020
14:41:16 622 553.8000 XLON 11003110000196142-E00r2l2yseCg20200303
03-Mar-2020
14:41:36 7 554.2000 XLON 01003010000196279-E00r2l2ysfEU20200303
03-Mar-2020
14:41:43 720 554.2000 XLON 01003010000196295-E00r2l2ysfpU20200303
03-Mar-2020
14:41:43 475 554.2000 XLON 01003010000196330-E00r2l2ysfpY20200303
03-Mar-2020
14:41:43 443 554.2000 XLON 01003010000196330-E00r2l2ysfpa20200303
03-Mar-2020
14:42:08 356 554.2000 XLON 01003010000196428-E00r2l2yshR420200303
03-Mar-2020
14:42:10 254 554.0000 XLON 01003010000196406-E00r2l2yshcl20200303
03-Mar-2020
14:43:04 442 554.8000 XLON 01003010000196960-E00r2l2yslRk20200303
03-Mar-2020
14:43:04 263 554.8000 XLON 11003110000196980-E00r2l2yslRm20200303
03-Mar-2020
14:43:19 689 554.6000 XLON 01003010000197099-E00r2l2yslzv20200303
03-Mar-2020
14:44:03 113 554.6000 XLON 01003010000197345-E00r2l2yso9220200303
03-Mar-2020
14:44:03 634 554.6000 XLON 11003110000197358-E00r2l2yso8y20200303
03-Mar-2020
14:44:03 295 554.6000 XLON 01003010000197371-E00r2l2yso9420200303
03-Mar-2020
14:44:03 566 554.6000 XLON 01003010000197345-E00r2l2yso9020200303
03-Mar-2020
14:44:03 266 554.6000 XLON 11003110000197498-E00r2l2yso9820200303
03-Mar-2020
14:44:40 281 554.4000 XLON 11003110000197897-E00r2l2ysqNi20200303
03-Mar-2020
14:44:40 400 554.4000 XLON 11003110000197897-E00r2l2ysqNg20200303
03-Mar-2020
14:45:01 962 554.0000 XLON 01003010000197874-E00r2l2ysrWz20200303
03-Mar-2020
14:45:31 485 554.0000 XLON 11003110000198489-E00r2l2ysu2Y20200303
03-Mar-2020
14:45:31 400 554.0000 XLON 11003110000198489-E00r2l2ysu2W20200303
03-Mar-2020
14:45:39 352 553.8000 XLON 01003010000198450-E00r2l2ysuaP20200303
03-Mar-2020
14:45:46 280 553.6000 XLON 01003010000197937-E00r2l2ysuxW20200303
03-Mar-2020
14:45:47 322 553.4000 XLON 11003110000198609-E00r2l2ysv2120200303
03-Mar-2020
14:45:47 57 553.4000 XLON 11003110000198609-E00r2l2ysv2420200303
03-Mar-2020
14:46:30 400 553.0000 XLON 11003110000199238-E00r2l2ysxbp20200303
03-Mar-2020
14:46:55 944 553.2000 XLON 11003110000199594-E00r2l2ysz2p20200303
03-Mar-2020
14:47:25 1508 553.8000 XLON 11003110000200075-E00r2l2yt14220200303
03-Mar-2020
14:48:10 101 553.8000 XLON 11003110000200371-E00r2l2yt3Kj20200303
03-Mar-2020
14:48:10 806 553.8000 XLON 11003110000200371-E00r2l2yt3Kl20200303
03-Mar-2020
14:48:10 227 553.8000 XLON 11003110000200371-E00r2l2yt3Ko20200303
03-Mar-2020
14:48:16 1005 553.6000 XLON 11003110000200050-E00r2l2yt3c320200303
03-Mar-2020
14:49:40 400 553.6000 XLON 01003010000201455-E00r2l2yt83x20200303
03-Mar-2020
14:49:40 1014 553.6000 XLON 11003110000201481-E00r2l2yt83720200303
03-Mar-2020
14:49:45 204 553.4000 XLON 01003010000201111-E00r2l2yt8Oc20200303
03-Mar-2020
14:49:45 500 553.4000 XLON 01003010000201111-E00r2l2yt8Oa20200303
03-Mar-2020
14:49:45 419 553.4000 XLON 01003010000201120-E00r2l2yt8Oe20200303
03-Mar-2020
14:50:03 173 553.0000 XLON 11003110000201513-E00r2l2yt9Pr20200303
03-Mar-2020
14:50:03 108 553.0000 XLON 11003110000201513-E00r2l2yt9Pt20200303
03-Mar-2020
14:50:30 701 553.0000 XLON 01003010000201965-E00r2l2ytAvg20200303
03-Mar-2020
14:50:51 594 553.4000 XLON 11003110000202221-E00r2l2ytBsG20200303
03-Mar-2020
14:51:01 666 553.2000 XLON 01003010000201987-E00r2l2ytCLS20200303
03-Mar-2020
14:51:09 544 552.8000 XLON 01003010000202067-E00r2l2ytD0F20200303
03-Mar-2020
14:51:46 294 552.6000 XLON 11003110000202761-E00r2l2ytFKO20200303
03-Mar-2020
14:51:46 35 552.6000 XLON 11003110000202761-E00r2l2ytFKM20200303
03-Mar-2020
14:52:04 130 553.0000 XLON 11003110000202885-E00r2l2ytGFP20200303
03-Mar-2020
14:52:04 1200 553.0000 XLON 11003110000202885-E00r2l2ytGFM20200303
03-Mar-2020
14:52:11 1122 552.6000 XLON 01003010000202693-E00r2l2ytGpQ20200303
03-Mar-2020
14:52:50 24 552.4000 XLON 01003010000202679-E00r2l2ytIee20200303
03-Mar-2020
14:52:50 1200 552.4000 XLON 01003010000202679-E00r2l2ytIec20200303
03-Mar-2020
14:53:29 598 552.4000 XLON 01003010000203624-E00r2l2ytKxw20200303
03-Mar-2020
14:53:49 1044 552.2000 XLON 11003110000203968-E00r2l2ytM1R20200303
03-Mar-2020
14:53:49 3 552.2000 XLON 11003110000203968-E00r2l2ytM1O20200303
03-Mar-2020
14:54:18 955 552.0000 XLON 11003110000202991-E00r2l2ytNVY20200303
03-Mar-2020
14:54:18 68 552.0000 XLON 11003110000202991-E00r2l2ytNVW20200303
03-Mar-2020
14:55:09 806 552.2000 XLON 01003010000204716-E00r2l2ytQmC20200303
03-Mar-2020
14:55:09 375 552.2000 XLON 01003010000204716-E00r2l2ytQmA20200303
03-Mar-2020
14:55:13 585 552.4000 XLON 01003010000204790-E00r2l2ytRDi20200303
03-Mar-2020
14:55:13 309 552.4000 XLON 11003110000204895-E00r2l2ytRDk20200303
03-Mar-2020
14:55:52 311 552.2000 XLON 01003010000205229-E00r2l2ytTiC20200303
03-Mar-2020
14:56:12 255 552.2000 XLON 01003010000205362-E00r2l2ytUrk20200303
03-Mar-2020
14:56:12 717 552.2000 XLON 01003010000205299-E00r2l2ytUri20200303
03-Mar-2020
14:56:23 99 552.6000 XLON 01003010000205507-E00r2l2ytVTd20200303
03-Mar-2020
14:56:23 529 552.6000 XLON 01003010000205507-E00r2l2ytVTb20200303
03-Mar-2020
14:57:17 855 552.2000 XLON 01003010000205665-E00r2l2ytYfh20200303
03-Mar-2020
14:57:17 314 552.2000 XLON 11003110000205879-E00r2l2ytYfl20200303
03-Mar-2020
14:57:17 291 552.2000 XLON 01003010000205741-E00r2l2ytYfj20200303
03-Mar-2020
14:57:17 12 552.2000 XLON 01003010000205665-E00r2l2ytYff20200303
03-Mar-2020
14:57:42 300 553.4000 XLON 11003110000206502-E00r2l2ytaMR20200303
03-Mar-2020
14:57:42 513 553.4000 XLON 11003110000206502-E00r2l2ytaMP20200303
03-Mar-2020
14:57:44 1121 553.4000 XLON 11003110000206506-E00r2l2ytaap20200303
03-Mar-2020
14:58:09 263 553.6000 XLON 11003110000206730-E00r2l2ytc2K20200303
03-Mar-2020
14:58:09 186 553.6000 XLON 11003110000206730-E00r2l2ytc2I20200303
03-Mar-2020
14:58:12 975 553.6000 XLON 11003110000206758-E00r2l2ytc9v20200303
03-Mar-2020
14:58:35 106 553.6000 XLON 11003110000206964-E00r2l2ytdIn20200303
03-Mar-2020
14:58:35 480 553.6000 XLON 11003110000206964-E00r2l2ytdIp20200303
03-Mar-2020
14:58:56 437 554.0000 XLON 11003110000207149-E00r2l2yteUn20200303
03-Mar-2020
14:59:00 800 553.8000 XLON 01003010000206956-E00r2l2ytegV20200303
03-Mar-2020
14:59:00 769 554.0000 XLON 01003010000207049-E00r2l2ytefN20200303
03-Mar-2020
14:59:00 452 553.6000 XLON 11003110000207205-E00r2l2ytegr20200303
03-Mar-2020
14:59:00 30 553.8000 XLON 01003010000206956-E00r2l2ytegX20200303
03-Mar-2020
15:00:19 400 557.2000 XLON 11003110000208242-E00r2l2ytoOo20200303
03-Mar-2020
15:00:19 254 557.2000 XLON 11003110000208218-E00r2l2ytoBg20200303
03-Mar-2020
15:00:19 429 557.2000 XLON 01003010000208080-E00r2l2ytoBb20200303
03-Mar-2020
15:00:19 211 557.2000 XLON 01003010000208080-E00r2l2ytoBW20200303
03-Mar-2020
15:00:19 254 557.2000 XLON 11003110000208217-E00r2l2ytoBR20200303
03-Mar-2020
15:00:26 803 557.6000 XLON 11003110000208474-E00r2l2ytrCT20200303
03-Mar-2020
15:00:30 803 557.2000 XLON 01003010000208326-E00r2l2ytsEc20200303
03-Mar-2020
15:00:30 303 557.0000 XLON 11003110000208475-E00r2l2ytsEl20200303
03-Mar-2020
15:00:30 500 557.0000 XLON 11003110000208475-E00r2l2ytsEj20200303
03-Mar-2020
15:01:25 689 558.4000 XLON 01003010000209404-E00r2l2yu2Ch20200303
03-Mar-2020
15:01:29 564 558.2000 XLON 01003010000209430-E00r2l2yu3FL20200303
03-Mar-2020
15:02:12 279 559.2000 XLON 11003110000209946-E00r2l2yu9vV20200303
03-Mar-2020
15:03:23 275 559.4000 XLON 11003110000211198-E00r2l2yuI0e20200303
03-Mar-2020
15:03:36 424 559.4000 XLON 11003110000211424-E00r2l2yuJFC20200303
03-Mar-2020
15:03:36 424 559.2000 XLON 01003010000211287-E00r2l2yuJFO20200303
03-Mar-2020
15:05:14 371 560.0000 XLON 01003010000212677-E00r2l2yuThw20200303
03-Mar-2020
15:05:21 371 559.8000 XLON 01003010000212678-E00r2l2yuUMN20200303
03-Mar-2020
15:06:28 270 559.6000 XLON 11003110000213716-E00r2l2yuaTE20200303
03-Mar-2020
15:06:53 631 559.4000 XLON 01003010000214084-E00r2l2yued220200303
03-Mar-2020
15:06:55 535 559.2000 XLON 11003110000214215-E00r2l2yueqt20200303
03-Mar-2020
15:09:20 413 557.8000 XLON 11003110000215516-E00r2l2yuun220200303
03-Mar-2020
15:09:33 371 557.4000 XLON 01003010000216089-E00r2l2yuvjt20200303
03-Mar-2020
15:10:29 614 557.4000 XLON 01003010000216531-E00r2l2yv15W20200303
03-Mar-2020
15:11:08 369 557.2000 XLON 11003110000216708-E00r2l2yv4Hl20200303
03-Mar-2020
15:11:08 150 557.2000 XLON 11003110000216708-E00r2l2yv4Hx20200303
03-Mar-2020
15:11:58 687 556.8000 XLON 01003010000217725-E00r2l2yv97820200303
03-Mar-2020
15:11:58 570 556.8000 XLON 01003010000217725-E00r2l2yv97A20200303
03-Mar-2020
15:11:58 400 556.8000 XLON 01003010000217725-E00r2l2yv97620200303
03-Mar-2020
15:12:12 1117 556.6000 XLON 11003110000217775-E00r2l2yvARk20200303
03-Mar-2020
15:12:45 367 557.4000 XLON 01003010000218321-E00r2l2yvDtH20200303
03-Mar-2020
15:12:45 560 557.4000 XLON 01003010000218321-E00r2l2yvDsv20200303
03-Mar-2020
15:13:42 321 557.0000 XLON 11003110000218793-E00r2l2yvJMP20200303
03-Mar-2020
15:13:54 783 557.0000 XLON 11003110000218793-E00r2l2yvKld20200303
03-Mar-2020
15:14:47 764 557.2000 XLON 11003110000219610-E00r2l2yvRz620200303
03-Mar-2020
15:15:26 1076 556.6000 XLON 11003110000220137-E00r2l2yvXNO20200303
03-Mar-2020
15:15:41 1010 556.2000 XLON 01003010000219870-E00r2l2yvZVe20200303
03-Mar-2020
15:16:50 595 557.4000 XLON 01003010000220985-E00r2l2yvjKm20200303
03-Mar-2020
15:16:53 833 557.2000 XLON 11003110000221141-E00r2l2yvjc920200303
03-Mar-2020
15:18:51 1096 557.8000 XLON 11003110000222506-E00r2l2yvwhn20200303
03-Mar-2020
15:18:51 181 557.8000 XLON 11003110000222506-E00r2l2yvwed20200303
03-Mar-2020
15:19:09 660 557.4000 XLON 01003010000222187-E00r2l2yvyuK20200303
03-Mar-2020
15:19:09 51 557.4000 XLON 11003110000222352-E00r2l2yvyuP20200303
03-Mar-2020
15:19:09 81 557.4000 XLON 11003110000222352-E00r2l2yvyuM20200303
03-Mar-2020
15:19:09 415 557.4000 XLON 01003010000222187-E00r2l2yvyuG20200303
03-Mar-2020
15:19:09 955 557.2000 XLON 01003010000222299-E00r2l2yvywt20200303
03-Mar-2020
15:19:09 261 557.4000 XLON 11003110000222352-E00r2l2yvyuV20200303
03-Mar-2020
15:20:13 284 559.0000 XLON 01003010000223583-E00r2l2yw66Y20200303
03-Mar-2020
15:20:14 288 558.8000 XLON 11003110000223742-E00r2l2yw66p20200303
03-Mar-2020
15:20:14 90 559.0000 XLON 01003010000223583-E00r2l2yw66W20200303
03-Mar-2020
15:22:51 1113 559.2000 XLON 11003110000225611-E00r2l2ywPG120200303
03-Mar-2020
15:22:57 890 559.0000 XLON 01003010000225237-E00r2l2ywPlx20200303
03-Mar-2020
15:24:04 547 558.6000 XLON 11003110000226005-E00r2l2ywV4D20200303
03-Mar-2020
15:24:04 783 558.8000 XLON 11003110000226144-E00r2l2ywV2520200303
03-Mar-2020
15:24:05 79 558.6000 XLON 11003110000226005-E00r2l2ywVCM20200303
03-Mar-2020
15:25:14 1341 558.2000 XLON 11003110000226949-E00r2l2ywcDq20200303
03-Mar-2020
15:25:17 78 557.6000 XLON 11003110000226931-E00r2l2ywclW20200303
03-Mar-2020
15:25:17 1341 557.8000 XLON 01003010000226750-E00r2l2ywcet20200303
03-Mar-2020
15:25:43 330 559.0000 XLON 01003010000227040-E00r2l2ywfKf20200303
03-Mar-2020
15:25:50 400 559.2000 XLON 01003010000227175-E00r2l2ywg7M20200303
03-Mar-2020
15:25:58 499 558.6000 XLON 01003010000227098-E00r2l2ywgpW20200303
03-Mar-2020
15:27:24 413 558.6000 XLON 01003010000227986-E00r2l2ywpDG20200303
03-Mar-2020
15:27:24 45 558.6000 XLON 01003010000227986-E00r2l2ywpDI20200303
03-Mar-2020
15:27:24 72 558.6000 XLON 01003010000227986-E00r2l2ywpDE20200303
03-Mar-2020
15:27:24 43 558.6000 XLON 01003010000227986-E00r2l2ywpDC20200303
03-Mar-2020
15:27:41 532 558.4000 XLON 11003110000228153-E00r2l2ywqOC20200303
03-Mar-2020
15:29:10 362 558.0000 XLON 01003010000228887-E00r2l2ywy7S20200303
03-Mar-2020
15:31:51 329 559.0000 XLON 11003110000230363-E00r2l2yxDuS20200303
03-Mar-2020
15:31:55 524 558.6000 XLON 11003110000230237-E00r2l2yxEDH20200303
03-Mar-2020
15:32:32 330 558.0000 XLON 01003010000230822-E00r2l2yxHfw20200303
03-Mar-2020
15:34:43 279 557.4000 XLON 11003110000231795-E00r2l2yxTLa20200303
03-Mar-2020
15:36:00 1015 558.0000 XLON 11003110000232597-E00r2l2yxaz720200303
03-Mar-2020
15:36:00 620 558.0000 XLON 11003110000232597-E00r2l2yxaz520200303
03-Mar-2020
15:36:05 767 557.8000 XLON 01003010000232420-E00r2l2yxbIy20200303
03-Mar-2020
15:36:05 96 557.8000 XLON 01003010000232420-E00r2l2yxbJ120200303
03-Mar-2020
15:36:07 47 557.8000 XLON 01003010000232420-E00r2l2yxbS020200303
03-Mar-2020
15:37:24 1023 557.6000 XLON 01003010000233017-E00r2l2yxi1x20200303
03-Mar-2020
15:37:51 442 559.0000 XLON 01003010000233281-E00r2l2yxkl520200303
03-Mar-2020
15:37:51 804 559.0000 XLON 11003110000233420-E00r2l2yxkl320200303
03-Mar-2020
15:39:18 623 558.6000 XLON 01003010000233784-E00r2l2yxs9o20200303
03-Mar-2020
15:41:01 103 559.0000 XLON 01003010000234738-E00r2l2yy1JQ20200303
03-Mar-2020
15:41:36 9 559.2000 XLON 11003110000235182-E00r2l2yy4TP20200303
03-Mar-2020
15:41:36 722 559.2000 XLON 11003110000235182-E00r2l2yy4TR20200303
03-Mar-2020
15:42:01 731 559.0000 XLON 11003110000235008-E00r2l2yy6EY20200303
03-Mar-2020
15:42:40 287 559.6000 XLON 01003010000235415-E00r2l2yy95n20200303
03-Mar-2020
15:42:40 595 559.6000 XLON 11003110000235589-E00r2l2yy95l20200303
03-Mar-2020
15:43:26 222 559.2000 XLON 11003110000235542-E00r2l2yyBoi20200303
03-Mar-2020
15:43:26 483 559.2000 XLON 11003110000235542-E00r2l2yyBol20200303
03-Mar-2020
15:44:06 1005 558.8000 XLON 01003010000235949-E00r2l2yyEsR20200303
03-Mar-2020
15:44:09 871 558.6000 XLON 11003110000236103-E00r2l2yyFJF20200303
03-Mar-2020
15:45:45 415 558.8000 XLON 11003110000236742-E00r2l2yyMEZ20200303
03-Mar-2020
15:46:39 52 558.6000 XLON 01003010000236575-E00r2l2yyPXg20200303
03-Mar-2020
15:46:39 488 558.6000 XLON 01003010000236575-E00r2l2yyPXi20200303
03-Mar-2020
15:47:22 320 557.8000 XLON 11003110000237126-E00r2l2yySd920200303
03-Mar-2020
15:47:30 533 557.6000 XLON 01003010000237156-E00r2l2yyTlA20200303
03-Mar-2020
15:47:36 444 557.4000 XLON 11003110000237322-E00r2l2yyUNJ20200303
03-Mar-2020
15:49:16 404 557.4000 XLON 11003110000238202-E00r2l2yycSw20200303
03-Mar-2020
15:51:07 460 557.6000 XLON 01003010000239070-E00r2l2yyjoy20200303
03-Mar-2020
15:51:17 502 557.4000 XLON 11003110000239131-E00r2l2yykTz20200303
03-Mar-2020
15:51:19 278 557.2000 XLON 01003010000238957-E00r2l2yykdL20200303
03-Mar-2020
15:51:19 265 557.2000 XLON 01003010000238957-E00r2l2yykdJ20200303
03-Mar-2020
15:53:01 254 557.0000 XLON 01003010000239668-E00r2l2yyr7O20200303
03-Mar-2020
15:55:39 343 558.0000 XLON 01003010000240943-E00r2l2yz1h220200303
03-Mar-2020
15:55:46 917 558.0000 XLON 11003110000241181-E00r2l2yz2VT20200303
03-Mar-2020
15:55:55 13 557.8000 XLON 11003110000241144-E00r2l2yz3Rg20200303
03-Mar-2020
15:55:55 1133 557.8000 XLON 11003110000241144-E00r2l2yz3Ra20200303
03-Mar-2020
15:57:40 982 558.6000 XLON 11003110000242087-E00r2l2yzByj20200303
03-Mar-2020
15:57:46 982 558.4000 XLON 11003110000241994-E00r2l2yzCSS20200303
03-Mar-2020
15:59:27 1857 558.8000 XLON 01003010000242797-E00r2l2yzJc520200303
03-Mar-2020
15:59:27 86 558.8000 XLON 01003010000242797-E00r2l2yzJc720200303
03-Mar-2020
15:59:37 900 558.6000 XLON 11003110000242866-E00r2l2yzKEE20200303
03-Mar-2020
15:59:37 655 558.6000 XLON 11003110000242866-E00r2l2yzKEC20200303
03-Mar-2020
16:01:05 90 558.6000 XLON 11003110000243633-E00r2l2yzQD120200303
03-Mar-2020
16:01:05 875 558.6000 XLON 11003110000243633-E00r2l2yzQCy20200303
03-Mar-2020
16:01:16 965 558.4000 XLON 11003110000243498-E00r2l2yzQoR20200303
03-Mar-2020
16:03:06 1223 557.8000 XLON 11003110000244440-E00r2l2yzYcT20200303
03-Mar-2020
16:03:39 723 558.0000 XLON 11003110000245054-E00r2l2yzbMj20200303
03-Mar-2020
16:04:07 1100 558.0000 XLON 11003110000245285-E00r2l2yzdA720200303
03-Mar-2020
16:04:17 53 557.8000 XLON 01003010000245076-E00r2l2yzdm720200303
03-Mar-2020
16:04:17 1047 557.8000 XLON 01003010000245076-E00r2l2yzdm920200303
03-Mar-2020
16:05:45 801 556.6000 XLON 11003110000246426-E00r2l2yzks120200303
03-Mar-2020
16:05:45 2509 556.6000 XLON 11003110000246426-E00r2l2yzks320200303
03-Mar-2020
16:06:00 1882 556.4000 XLON 01003010000246196-E00r2l2yzlhl20200303
03-Mar-2020
16:06:00 876 556.4000 XLON 01003010000246196-E00r2l2yzlho20200303
03-Mar-2020
16:07:01 663 556.4000 XLON 01003010000246748-E00r2l2yzqXI20200303
03-Mar-2020
16:07:41 1800 556.6000 XLON 11003110000247477-E00r2l2yztEO20200303
03-Mar-2020
16:07:42 7 556.6000 XLON 11003110000247477-E00r2l2yztRl20200303
03-Mar-2020
16:08:04 2444 556.4000 XLON 01003010000247216-E00r2l2yzvHc20200303
03-Mar-2020
16:09:15 1990 556.4000 XLON 01003010000248265-E00r2l2z00dO20200303
03-Mar-2020
16:09:16 162 556.4000 XLON 11003110000248448-E00r2l2z00dU20200303
03-Mar-2020
16:09:16 296 556.4000 XLON 11003110000248448-E00r2l2z00dQ20200303
03-Mar-2020
16:09:16 1200 556.4000 XLON 11003110000248448-E00r2l2z00dS20200303
03-Mar-2020
16:10:12 814 555.6000 XLON 11003110000248490-E00r2l2z044y20200303
03-Mar-2020
16:10:12 300 555.6000 XLON 11003110000248490-E00r2l2z044g20200303
03-Mar-2020
16:10:12 420 555.6000 XLON 01003010000248308-E00r2l2z045020200303
03-Mar-2020
16:11:01 460 555.4000 XLON 11003110000249321-E00r2l2z078k20200303
03-Mar-2020
16:11:01 836 555.4000 XLON 11003110000249321-E00r2l2z078i20200303
03-Mar-2020
16:12:20 707 555.6000 XLON 01003010000250016-E00r2l2z0C2B20200303
03-Mar-2020
16:12:20 405 555.6000 XLON 01003010000250064-E00r2l2z0C2N20200303
03-Mar-2020
16:12:20 694 555.6000 XLON 01003010000250032-E00r2l2z0C2J20200303
03-Mar-2020
16:12:20 13 555.6000 XLON 01003010000250032-E00r2l2z0C2L20200303
03-Mar-2020
16:12:48 400 555.8000 XLON 01003010000250475-E00r2l2z0Ec420200303
03-Mar-2020
16:12:49 696 555.6000 XLON 11003110000250671-E00r2l2z0Eo220200303
03-Mar-2020
16:13:10 351 555.6000 XLON 01003010000250726-E00r2l2z0GoE20200303
03-Mar-2020
16:13:10 426 555.6000 XLON 01003010000250726-E00r2l2z0GoG20200303
03-Mar-2020
16:13:13 127 555.2000 XLON 11003110000250189-E00r2l2z0HIa20200303
03-Mar-2020
16:13:13 565 555.2000 XLON 11003110000250189-E00r2l2z0HIO20200303
03-Mar-2020
16:13:39 779 555.4000 XLON 11003110000251278-E00r2l2z0K6f20200303
03-Mar-2020
16:13:56 11 555.2000 XLON 01003010000251268-E00r2l2z0LiY20200303
03-Mar-2020
16:13:56 800 555.2000 XLON 01003010000251268-E00r2l2z0LiR20200303
03-Mar-2020
16:13:56 504 555.0000 XLON 11003110000250932-E00r2l2z0LqG20200303
03-Mar-2020
16:14:22 144 554.8000 XLON 01003010000251622-E00r2l2z0OjD20200303
03-Mar-2020
16:14:22 590 554.8000 XLON 01003010000251609-E00r2l2z0Oj820200303
03-Mar-2020
16:14:22 610 554.8000 XLON 01003010000251622-E00r2l2z0OjA20200303
03-Mar-2020
16:14:45 514 554.4000 XLON 01003010000251313-E00r2l2z0QmS20200303
03-Mar-2020
16:14:57 572 554.4000 XLON 01003010000252025-E00r2l2z0Rbq20200303
03-Mar-2020
16:15:07 623 554.6000 XLON 11003110000252432-E00r2l2z0Spf20200303
03-Mar-2020
16:15:29 649 555.2000 XLON 01003010000252727-E00r2l2z0W7S20200303
03-Mar-2020
16:15:31 224 555.0000 XLON 01003010000252701-E00r2l2z0WVa20200303
03-Mar-2020
16:15:31 84 555.0000 XLON 01003010000252701-E00r2l2z0WVc20200303
03-Mar-2020
16:15:31 971 555.0000 XLON 11003110000252886-E00r2l2z0WVY20200303
03-Mar-2020
16:15:43 124 555.4000 XLON 11003110000253109-E00r2l2z0Xru20200303
03-Mar-2020
16:15:43 100 555.4000 XLON 11003110000253109-E00r2l2z0Xrs20200303
03-Mar-2020
16:16:00 1608 555.6000 XLON 11003110000253304-E00r2l2z0ZDU20200303
03-Mar-2020
16:16:10 1200 555.2000 XLON 01003010000253000-E00r2l2z0aEy20200303
03-Mar-2020
16:16:10 194 555.2000 XLON 01003010000253000-E00r2l2z0aF120200303
03-Mar-2020
16:16:36 678 555.8000 XLON 11003110000253646-E00r2l2z0cO920200303
03-Mar-2020
16:16:36 414 555.8000 XLON 11003110000253646-E00r2l2z0cO720200303
03-Mar-2020
16:16:46 817 555.8000 XLON 11003110000253718-E00r2l2z0d8b20200303
03-Mar-2020
16:16:46 840 555.6000 XLON 11003110000253620-E00r2l2z0d9520200303
03-Mar-2020
16:16:57 700 555.4000 XLON 01003010000253461-E00r2l2z0e2920200303
03-Mar-2020
16:17:20 2036 556.0000 XLON 01003010000254029-E00r2l2z0gAg20200303
03-Mar-2020
16:17:20 733 556.0000 XLON 01003010000254029-E00r2l2z0gAe20200303
03-Mar-2020
16:17:36 434 555.8000 XLON 11003110000254341-E00r2l2z0hJW20200303
03-Mar-2020
16:17:36 277 555.8000 XLON 01003010000254205-E00r2l2z0hJY20200303
03-Mar-2020
16:17:37 844 555.6000 XLON 01003010000253933-E00r2l2z0hLX20200303
03-Mar-2020
16:18:01 862 555.6000 XLON 11003110000254467-E00r2l2z0igp20200303
03-Mar-2020
16:18:01 346 555.6000 XLON 11003110000254516-E00r2l2z0ih220200303
03-Mar-2020
16:18:01 299 555.6000 XLON 11003110000254558-E00r2l2z0ih820200303
03-Mar-2020
16:18:01 191 555.6000 XLON 01003010000254340-E00r2l2z0igr20200303
03-Mar-2020
16:18:01 65 555.6000 XLON 01003010000254340-E00r2l2z0ih020200303
03-Mar-2020
16:18:01 429 555.6000 XLON 01003010000254400-E00r2l2z0ih420200303
03-Mar-2020
16:18:02 450 555.4000 XLON 11003110000254343-E00r2l2z0itK20200303
03-Mar-2020
16:18:09 293 555.2000 XLON 11003110000254499-E00r2l2z0jRP20200303
03-Mar-2020
16:18:09 663 555.2000 XLON 11003110000254468-E00r2l2z0jRN20200303
03-Mar-2020
16:18:09 413 555.2000 XLON 01003010000254410-E00r2l2z0jRR20200303
03-Mar-2020
16:18:34 98 555.6000 XLON 11003110000255071-E00r2l2z0lX420200303
03-Mar-2020
16:18:34 442 555.6000 XLON 11003110000255071-E00r2l2z0lX220200303
03-Mar-2020
16:18:34 142 555.6000 XLON 11003110000255071-E00r2l2z0lWy20200303
03-Mar-2020
16:18:34 432 555.6000 XLON 11003110000255071-E00r2l2z0lX020200303
03-Mar-2020
16:18:53 410 555.4000 XLON 01003010000255187-E00r2l2z0mvh20200303
03-Mar-2020
16:18:53 298 555.4000 XLON 11003110000255278-E00r2l2z0mvd20200303
03-Mar-2020
16:18:53 804 555.4000 XLON 01003010000255031-E00r2l2z0mvQ20200303
03-Mar-2020
16:18:53 117 555.4000 XLON 01003010000255120-E00r2l2z0mvb20200303
03-Mar-2020
16:18:53 271 555.4000 XLON 11003110000255309-E00r2l2z0mvf20200303
03-Mar-2020
16:18:53 224 555.4000 XLON 01003010000255120-E00r2l2z0mvZ20200303
03-Mar-2020
16:19:12 308 556.2000 XLON 11003110000255717-E00r2l2z0oOH20200303
03-Mar-2020
16:19:13 697 556.2000 XLON 11003110000255739-E00r2l2z0oUO20200303
03-Mar-2020
16:19:13 400 556.2000 XLON 11003110000255739-E00r2l2z0oUK20200303
03-Mar-2020
16:19:13 463 556.2000 XLON 11003110000255739-E00r2l2z0oUM20200303
03-Mar-2020
16:19:17 1228 555.8000 XLON 11003110000255679-E00r2l2z0osG20200303
03-Mar-2020
16:19:36 736 555.8000 XLON 11003110000256134-E00r2l2z0qmM20200303
03-Mar-2020
16:19:43 564 555.8000 XLON 11003110000256190-E00r2l2z0r7w20200303
03-Mar-2020
16:19:43 112 555.8000 XLON 11003110000256190-E00r2l2z0r7y20200303
03-Mar-2020
16:19:43 184 555.8000 XLON 11003110000256190-E00r2l2z0r7u20200303
03-Mar-2020
16:19:52 731 555.8000 XLON 01003010000256107-E00r2l2z0rhX20200303
03-Mar-2020
16:19:59 860 556.0000 XLON 01003010000256178-E00r2l2z0s8u20200303
03-Mar-2020
16:20:01 662 555.8000 XLON 01003010000256117-E00r2l2z0sMD20200303
03-Mar-2020
16:20:15 400 555.6000 XLON 11003110000256631-E00r2l2z0tNK20200303
03-Mar-2020
16:20:15 514 555.6000 XLON 11003110000256631-E00r2l2z0tNM20200303
03-Mar-2020
16:20:17 980 555.4000 XLON 01003010000256493-E00r2l2z0tWE20200303
03-Mar-2020
16:20:33 400 555.6000 XLON 11003110000257002-E00r2l2z0v2o20200303
03-Mar-2020
16:20:35 617 555.4000 XLON 01003010000256875-E00r2l2z0vCK20200303
03-Mar-2020
16:20:44 775 555.4000 XLON 01003010000257077-E00r2l2z0voI20200303
03-Mar-2020
16:20:51 574 555.4000 XLON 11003110000257347-E00r2l2z0wPp20200303
03-Mar-2020
16:20:57 63 555.2000 XLON 11003110000257510-E00r2l2z0wyB20200303
03-Mar-2020
16:20:58 635 555.2000 XLON 11003110000257538-E00r2l2z0x2c20200303
03-Mar-2020
16:21:22 579 555.6000 XLON 11003110000257959-E00r2l2z0zHd20200303
03-Mar-2020
16:21:22 188 555.6000 XLON 11003110000257959-E00r2l2z0zHh20200303
03-Mar-2020
16:21:22 371 555.6000 XLON 11003110000257959-E00r2l2z0zHb20200303
03-Mar-2020
16:21:22 18 555.6000 XLON 11003110000257959-E00r2l2z0zHf20200303
03-Mar-2020
16:21:23 600 555.4000 XLON 11003110000257705-E00r2l2z0zJb20200303
03-Mar-2020
16:21:23 908 555.4000 XLON 11003110000257672-E00r2l2z0zJV20200303
03-Mar-2020
16:21:30 218 555.4000 XLON 11003110000258073-E00r2l2z0zrr20200303
03-Mar-2020
16:21:32 197 555.4000 XLON 01003010000257949-E00r2l2z0zz720200303
03-Mar-2020
16:21:34 69 555.4000 XLON 11003110000258113-E00r2l2z107o20200303
03-Mar-2020
16:21:34 9 555.4000 XLON 11003110000258113-E00r2l2z107q20200303
03-Mar-2020
16:21:51 483 555.4000 XLON 11003110000258175-E00r2l2z11NA20200303
03-Mar-2020
16:21:51 539 555.4000 XLON 11003110000258121-E00r2l2z11N820200303
03-Mar-2020
16:21:51 569 555.4000 XLON 11003110000258238-E00r2l2z11NC20200303
03-Mar-2020
16:21:51 144 555.4000 XLON 11003110000258121-E00r2l2z11N620200303
03-Mar-2020
16:21:51 1891 555.6000 XLON 01003010000258103-E00r2l2z11Gq20200303
03-Mar-2020
16:21:53 272 555.4000 XLON 11003110000258370-E00r2l2z11dX20200303
03-Mar-2020
16:22:08 165 555.2000 XLON 11003110000258261-E00r2l2z12iG20200303
03-Mar-2020
16:22:38 55 556.2000 XLON 01003010000258813-E00r2l2z15b020200303
03-Mar-2020
16:22:39 1477 556.2000 XLON 01003010000258827-E00r2l2z15i120200303
03-Mar-2020
16:22:39 550 556.2000 XLON 01003010000258827-E00r2l2z15hv20200303
03-Mar-2020
16:22:39 400 556.2000 XLON 01003010000258827-E00r2l2z15ht20200303
03-Mar-2020
16:22:39 450 556.2000 XLON 01003010000258827-E00r2l2z15hx20200303
03-Mar-2020
16:22:39 960 556.2000 XLON 01003010000258827-E00r2l2z15hz20200303
03-Mar-2020
16:22:43 569 555.8000 XLON 01003010000258710-E00r2l2z166H20200303
03-Mar-2020
16:22:43 727 555.8000 XLON 11003110000258866-E00r2l2z166F20200303
03-Mar-2020
16:22:43 1084 555.6000 XLON 11003110000258988-E00r2l2z16Em20200303
03-Mar-2020
16:22:43 212 555.6000 XLON 11003110000258988-E00r2l2z16Ep20200303
03-Mar-2020
16:23:19 780 555.4000 XLON 11003110000259479-E00r2l2z19H420200303
03-Mar-2020
16:23:27 888 555.4000 XLON 11003110000259570-E00r2l2z19lr20200303
03-Mar-2020
16:23:31 421 555.0000 XLON 01003010000259331-E00r2l2z1A6N20200303
03-Mar-2020
16:23:31 693 555.0000 XLON 01003010000259331-E00r2l2z1A6P20200303
03-Mar-2020
16:23:46 788 555.0000 XLON 01003010000259801-E00r2l2z1CRd20200303
03-Mar-2020
16:23:54 830 555.2000 XLON 01003010000259922-E00r2l2z1DR320200303
03-Mar-2020
16:24:02 809 555.0000 XLON 01003010000260023-E00r2l2z1EIn20200303
03-Mar-2020
16:24:05 735 554.8000 XLON 11003110000259937-E00r2l2z1Edy20200303
03-Mar-2020
16:24:17 211 554.8000 XLON 11003110000260408-E00r2l2z1Fes20200303
03-Mar-2020
16:24:17 535 554.8000 XLON 11003110000260408-E00r2l2z1Feu20200303
03-Mar-2020
16:24:26 118 555.0000 XLON 01003010000260391-E00r2l2z1GNU20200303
03-Mar-2020
16:24:26 645 555.0000 XLON 01003010000260391-E00r2l2z1GNW20200303
03-Mar-2020
16:24:32 71 555.0000 XLON 01003010000260470-E00r2l2z1Gsl20200303
03-Mar-2020
16:24:33 441 555.0000 XLON 11003110000260611-E00r2l2z1Gxo20200303
03-Mar-2020
16:24:38 543 555.2000 XLON 01003010000260534-E00r2l2z1HV020200303
03-Mar-2020
16:24:38 186 555.2000 XLON 01003010000260534-E00r2l2z1HUy20200303
03-Mar-2020
16:24:44 300 555.2000 XLON 11003110000260726-E00r2l2z1HwE20200303
03-Mar-2020
16:24:47 556 555.2000 XLON 01003010000260610-E00r2l2z1IAh20200303
03-Mar-2020
16:24:57 116 555.2000 XLON 01003010000260721-E00r2l2z1J1R20200303
03-Mar-2020
16:24:57 768 555.2000 XLON 11003110000260804-E00r2l2z1J1H20200303
03-Mar-2020
16:24:57 257 555.2000 XLON 11003110000260849-E00r2l2z1J2A20200303
03-Mar-2020
16:24:58 784 555.0000 XLON 11003110000260655-E00r2l2z1J8p20200303
03-Mar-2020
16:24:58 221 555.2000 XLON 01003010000260721-E00r2l2z1J2820200303
03-Mar-2020
16:25:00 178 554.8000 XLON 11003110000260840-E00r2l2z1Jgo20200303
03-Mar-2020
16:25:00 41 554.8000 XLON 11003110000260840-E00r2l2z1Jgg20200303
03-Mar-2020
16:25:00 433 554.8000 XLON 11003110000260813-E00r2l2z1Jge20200303
03-Mar-2020
16:25:00 290 554.8000 XLON 01003010000260682-E00r2l2z1Jgc20200303
03-Mar-2020
16:25:00 80 554.8000 XLON 11003110000260840-E00r2l2z1Jgl20200303
03-Mar-2020
16:25:25 502 555.0000 XLON 01003010000261167-E00r2l2z1MWP20200303
03-Mar-2020
16:25:25 311 555.0000 XLON 01003010000261167-E00r2l2z1MWN20200303
03-Mar-2020
16:25:28 800 554.8000 XLON 11003110000261253-E00r2l2z1MjE20200303
03-Mar-2020
16:25:41 966 554.8000 XLON 01003010000261394-E00r2l2z1OJc20200303
03-Mar-2020
16:25:43 400 554.8000 XLON 01003010000261478-E00r2l2z1OUN20200303
03-Mar-2020
16:25:43 518 554.8000 XLON 01003010000261478-E00r2l2z1OUP20200303
03-Mar-2020
16:25:51 378 554.8000 XLON 11003110000261695-E00r2l2z1PH020200303
03-Mar-2020
16:25:58 817 554.8000 XLON 11003110000261845-E00r2l2z1PvZ20200303
03-Mar-2020
16:26:00 1166 554.6000 XLON 01003010000261754-E00r2l2z1Q3z20200303
03-Mar-2020
16:26:09 445 554.8000 XLON 11003110000262006-E00r2l2z1R9R20200303
03-Mar-2020
16:26:09 269 554.8000 XLON 11003110000262006-E00r2l2z1R9T20200303
03-Mar-2020
16:26:09 200 554.8000 XLON 11003110000262006-E00r2l2z1R9P20200303
03-Mar-2020
16:26:14 915 554.8000 XLON 01003010000261965-E00r2l2z1Raa20200303
03-Mar-2020
16:26:19 280 554.8000 XLON 01003010000262038-E00r2l2z1Rz120200303
03-Mar-2020
16:26:19 634 554.8000 XLON 01003010000262038-E00r2l2z1Rz320200303
03-Mar-2020
16:26:24 792 554.6000 XLON 11003110000262180-E00r2l2z1SVL20200303
03-Mar-2020
16:26:26 731 554.4000 XLON 01003010000261910-E00r2l2z1Sfh20200303
03-Mar-2020
16:26:39 479 554.6000 XLON 01003010000262234-E00r2l2z1TgQ20200303
03-Mar-2020
16:26:39 1025 554.6000 XLON 01003010000262196-E00r2l2z1TgJ20200303
03-Mar-2020
16:26:39 1025 554.6000 XLON 11003110000262276-E00r2l2z1TgH20200303
03-Mar-2020
16:26:39 510 554.6000 XLON 11003110000262307-E00r2l2z1TgL20200303
03-Mar-2020
16:26:39 70 554.6000 XLON 01003010000262234-E00r2l2z1TgN20200303
03-Mar-2020
16:26:50 285 554.8000 XLON 11003110000262477-E00r2l2z1Ur220200303
03-Mar-2020
16:26:50 601 554.8000 XLON 11003110000262477-E00r2l2z1Ur020200303
03-Mar-2020
16:26:54 942 555.0000 XLON 11003110000262551-E00r2l2z1VeM20200303
03-Mar-2020
16:26:56 487 554.8000 XLON 01003010000262466-E00r2l2z1Vrg20200303
03-Mar-2020
16:27:03 636 554.8000 XLON 11003110000262655-E00r2l2z1Wb520200303
03-Mar-2020
16:27:06 890 554.6000 XLON 01003010000262566-E00r2l2z1WpR20200303
03-Mar-2020
16:27:10 887 554.6000 XLON 11003110000262801-E00r2l2z1XnI20200303
03-Mar-2020
16:27:15 400 554.8000 XLON 11003110000262859-E00r2l2z1YGz20200303
03-Mar-2020
16:27:15 229 554.8000 XLON 11003110000262859-E00r2l2z1YH120200303
03-Mar-2020
16:27:18 667 554.6000 XLON 11003110000262904-E00r2l2z1YYh20200303
03-Mar-2020
16:27:25 976 554.8000 XLON 11003110000262968-E00r2l2z1ZFB20200303
03-Mar-2020
16:27:26 677 554.6000 XLON 01003010000262857-E00r2l2z1ZO320200303
03-Mar-2020
16:27:26 265 554.6000 XLON 01003010000262857-E00r2l2z1ZO520200303
03-Mar-2020
16:27:38 437 555.0000 XLON 01003010000263048-E00r2l2z1aXz20200303
03-Mar-2020
16:27:41 1482 555.0000 XLON 11003110000263159-E00r2l2z1anD20200303
03-Mar-2020
16:27:43 615 555.0000 XLON 01003010000263111-E00r2l2z1b1k20200303
03-Mar-2020
16:27:44 970 554.8000 XLON 01003010000263015-E00r2l2z1bBs20200303
03-Mar-2020
16:27:51 200 555.0000 XLON 01003010000263165-E00r2l2z1bqy20200303
03-Mar-2020
16:27:51 408 555.0000 XLON 01003010000263165-E00r2l2z1br020200303
03-Mar-2020
16:28:03 1748 555.2000 XLON 11003110000263332-E00r2l2z1dHJ20200303
03-Mar-2020
16:28:04 677 555.2000 XLON 11003110000263366-E00r2l2z1dJN20200303
03-Mar-2020
16:28:07 1254 555.0000 XLON 01003010000263269-E00r2l2z1dWF20200303
03-Mar-2020
16:28:14 723 555.2000 XLON 01003010000263359-E00r2l2z1eXG20200303
03-Mar-2020
16:28:21 1247 555.2000 XLON 01003010000263431-E00r2l2z1f9720200303
03-Mar-2020
16:28:25 558 555.2000 XLON 01003010000263455-E00r2l2z1fVi20200303
03-Mar-2020
16:28:28 700 555.2000 XLON 11003110000263597-E00r2l2z1fnw20200303
03-Mar-2020
16:28:28 245 555.2000 XLON 11003110000263597-E00r2l2z1fny20200303
03-Mar-2020
16:28:34 861 555.2000 XLON 01003010000263526-E00r2l2z1gLF20200303
03-Mar-2020
16:28:42 376 555.2000 XLON 01003010000263577-E00r2l2z1grg20200303
03-Mar-2020
16:28:42 598 555.2000 XLON 11003110000263673-E00r2l2z1grO20200303
03-Mar-2020
16:28:42 272 555.2000 XLON 01003010000263560-E00r2l2z1grY20200303
03-Mar-2020
16:28:42 283 555.2000 XLON 11003110000263686-E00r2l2z1grW20200303
03-Mar-2020
16:28:42 355 555.2000 XLON 11003110000263693-E00r2l2z1gra20200303
03-Mar-2020
16:28:47 33 555.2000 XLON 11003110000263762-E00r2l2z1hKp20200303
03-Mar-2020
16:28:47 289 555.2000 XLON 11003110000263762-E00r2l2z1hKn20200303
03-Mar-2020
16:28:54 9 555.4000 XLON 11003110000263824-E00r2l2z1hnw20200303
03-Mar-2020
16:28:54 6 555.4000 XLON 11003110000263824-E00r2l2z1hnu20200303
03-Mar-2020
16:28:56 609 555.6000 XLON 11003110000263868-E00r2l2z1iGI20200303
03-Mar-2020
16:28:56 1200 555.6000 XLON 11003110000263868-E00r2l2z1iGG20200303
03-Mar-2020
16:28:57 262 555.4000 XLON 01003010000263721-E00r2l2z1iMG20200303
03-Mar-2020
16:28:57 1200 555.4000 XLON 01003010000263721-E00r2l2z1iMD20200303
03-Mar-2020
16:28:57 973 555.4000 XLON 01003010000263721-E00r2l2z1iM520200303
03-Mar-2020
16:29:02 732 555.2000 XLON 01003010000263656-E00r2l2z1jBo20200303
03-Mar-2020
16:29:02 492 555.2000 XLON 01003010000263685-E00r2l2z1jBq20200303
03-Mar-2020
16:29:19 122 555.0000 XLON 11003110000264168-E00r2l2z1lbc20200303
03-Mar-2020
16:29:19 177 555.0000 XLON 11003110000264168-E00r2l2z1lc020200303
03-Mar-2020
16:29:19 397 555.0000 XLON 11003110000264168-E00r2l2z1lby20200303
03-Mar-2020
16:29:21 823 554.8000 XLON 01003010000264060-E00r2l2z1lg520200303
03-Mar-2020
16:29:24 327 554.4000 XLON 11003110000264187-E00r2l2z1mJv20200303
03-Mar-2020
16:29:30 1602 554.8000 XLON 11003110000264273-E00r2l2z1nDw20200303
03-Mar-2020
16:29:30 478 554.6000 XLON 11003110000264245-E00r2l2z1nEV20200303
03-Mar-2020
16:29:33 53 554.4000 XLON 11003110000264187-E00r2l2z1noe20200303
03-Mar-2020
16:29:38 425 554.4000 XLON 01003010000264141-E00r2l2z1oUm20200303
03-Mar-2020
16:29:42 681 554.4000 XLON 11003110000264390-E00r2l2z1p3d20200303
03-Mar-2020
16:29:42 681 554.2000 XLON 01003010000264268-E00r2l2z1p5e20200303
03-Mar-2020
16:29:51 563 554.2000 XLON 11003110000264443-E00r2l2z1q6p20200303
03-Mar-2020
16:29:52 516 554.2000 XLON 01003010000264321-E00r2l2z1q6r20200303
03-Mar-2020
16:29:52 280 554.2000 XLON 01003010000264337-E00r2l2z1q6t20200303
03-Mar-2020
16:30:03 1675 554.2000 XLON 01003010000264574-E00r2l2z1qq420200303

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
Date: 03
March 2020
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break

More from Pearson PLC

Director's Dealing 2026
May 20
Regulatory Filings 2026
May 20
Annual Report 2026
May 14
Transaction in Own Shares 2026
May 11
Transaction in Own Shares 2026
May 8
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
View all filings →