Pearson PLC — Regulatory Filings 2020

Mar 9, 2020

6-K 1 a5033f.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2020 Issuer Direct Corporation a5033f

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of March 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

| Date of
purchase: | 09
March 2020 |
| --- | --- |
| Aggregate
number of ordinary shares of 25 pence each purchased: | 958,168 |
| Lowest
price paid per share: | 516.2000 |
| Highest
price paid per share: | 540.8000 |
| Average
price paid per share: | 532.2105 |

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

Schedule of Purchases

| Shares
purchased: | Pearson
plc (ISIN: GB0006776081) |
| --- | --- |
| Date of
purchases: | 09
March 2020 |
| Investment
firm: | J.P. Morgan Securities plc |

Aggregate information

| Venue | Volume-weighted
average price | Aggregated
volume | Lowest
price per share | Highest
price per share |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 531.5803 | 534,029 | 516.2000 | 540.8000 |
| CHI-X
Europe | 529.9610 | 93,319 | 517.6000 | 534.0000 |
| BATS
Europe | 533.8623 | 330,820 | 517.2000 | 538.0000 |

Individual transactions

Transaction date and time	Volume	Price (GBP)	Trading Venue	Transaction Reference Number
09-Mar-2020
08:05:39	1430	528.4000	XLON	11503115000002428-E00vNjY81qj420200309
09-Mar-2020
08:05:39	1950	528.6000	XLON	01503015000002433-E00vNjY81qiv20200309
09-Mar-2020
08:07:20	79	531.2000	XLON	11503115000003804-E00vNjY81wC620200309
09-Mar-2020
08:07:20	575	531.2000	XLON	11503115000003804-E00vNjY81wC020200309
09-Mar-2020
08:07:40	657	532.2000	XLON	11503115000003943-E00vNjY81xJG20200309
09-Mar-2020
08:07:52	658	533.2000	XLON	11503115000004045-E00vNjY81xzh20200309
09-Mar-2020
08:08:08	655	533.0000	XLON	01503015000004134-E00vNjY81ylw20200309
09-Mar-2020
08:08:17	633	533.4000	CHIX	24543245400001095-128Q0015E20200309
09-Mar-2020
08:08:24	479	533.4000	XLON	11503115000004297-E00vNjY81zMp20200309
09-Mar-2020
08:08:24	173	533.4000	XLON	11503115000004297-E00vNjY81zMs20200309
09-Mar-2020
08:08:40	653	533.4000	XLON	11503115000004393-E00vNjY81zpB20200309
09-Mar-2020
08:08:56	400	533.2000	XLON	11503115000004468-E00vNjY820IE20200309
09-Mar-2020
08:08:56	252	533.2000	XLON	11503115000004468-E00vNjY820IG20200309
09-Mar-2020
08:09:12	649	533.2000	XLON	01503015000004545-E00vNjY820rU20200309
09-Mar-2020
08:09:28	1	533.2000	XLON	11503115000004671-E00vNjY821KK20200309
09-Mar-2020
08:09:28	400	533.2000	XLON	11503115000004671-E00vNjY821KI20200309
09-Mar-2020
08:09:29	628	533.2000	CHIX	40543405400001242-128Q001DH20200309
09-Mar-2020
08:09:38	651	533.2000	XLON	11503115000004734-E00vNjY821sE20200309
09-Mar-2020
08:09:54	648	533.2000	XLON	11503115000004828-E00vNjY822K620200309
09-Mar-2020
08:10:10	644	530.6000	XLON	01503015000004877-E00vNjY822sd20200309
09-Mar-2020
08:10:53	623	532.6000	CHIX	40543405400001456-128Q001OK20200309
09-Mar-2020
08:10:53	276	532.6000	XLON	11503115000005249-E00vNjY824VA20200309
09-Mar-2020
08:10:53	286	532.6000	XLON	01503015000005199-E00vNjY824Uz20200309
09-Mar-2020
08:10:53	279	532.6000	XLON	01503015000005200-E00vNjY824VH20200309
09-Mar-2020
08:10:54	550	532.6000	XLON	11503115000005255-E00vNjY824YA20200309
09-Mar-2020
08:10:54	376	532.6000	XLON	01503015000005205-E00vNjY824YU20200309
09-Mar-2020
08:11:02	622	532.6000	BATE	24523245200000933-28Q0011020200309
09-Mar-2020
08:11:16	640	532.8000	XLON	01503015000005287-E00vNjY825br20200309
09-Mar-2020
08:11:48	319	534.0000	XLON	11503115000005575-E00vNjY827T220200309
09-Mar-2020
08:11:48	637	534.0000	XLON	11503115000005440-E00vNjY827Sr20200309
09-Mar-2020
08:11:48	278	534.0000	XLON	11503115000005489-E00vNjY827St20200309
09-Mar-2020
08:11:48	29	534.0000	XLON	11503115000005528-E00vNjY827T020200309
09-Mar-2020
08:11:48	250	534.0000	XLON	11503115000005528-E00vNjY827Sx20200309
09-Mar-2020
08:12:03	626	534.0000	CHIX	40543405400001597-128Q0020O20200309
09-Mar-2020
08:12:08	635	534.0000	XLON	01503015000005607-E00vNjY828Lq20200309
09-Mar-2020
08:12:20	633	534.0000	XLON	01503015000005734-E00vNjY828sU20200309
09-Mar-2020
08:12:36	822	531.8000	XLON	11503115000005934-E00vNjY829lU20200309
09-Mar-2020
08:12:36	632	531.0000	XLON	01503015000005881-E00vNjY829mE20200309
09-Mar-2020
08:12:40	632	529.6000	XLON	11503115000005935-E00vNjY82A5u20200309
09-Mar-2020
08:12:52	914	529.2000	BATE	40523405200001500-28Q001EN20200309
09-Mar-2020
08:13:04	604	529.0000	BATE	24523245200001583-28Q001GY20200309
09-Mar-2020
08:13:04	227	529.0000	BATE	24523245200001583-28Q001GX20200309
09-Mar-2020
08:13:24	913	529.6000	CHIX	24543245400002304-128Q002IA20200309
09-Mar-2020
08:13:29	816	530.0000	XLON	11503115000006444-E00vNjY82Dji20200309
09-Mar-2020
08:13:50	879	529.2000	XLON	01503015000006369-E00vNjY82EVT20200309
09-Mar-2020
08:13:50	64	530.0000	XLON	11503115000006554-E00vNjY82EVH20200309
09-Mar-2020
08:13:50	698	530.0000	XLON	11503115000006554-E00vNjY82EVF20200309
09-Mar-2020
08:14:40	944	529.2000	XLON	01503015000006705-E00vNjY82Hac20200309
09-Mar-2020
08:14:40	797	528.8000	CHIX	40543405400002186-128Q002V520200309
09-Mar-2020
08:14:40	116	528.8000	CHIX	40543405400002186-128Q002V420200309
09-Mar-2020
08:14:40	627	528.8000	CHIX	24543245400002147-128Q002V320200309
09-Mar-2020
08:14:40	49	528.8000	XLON	11503115000006780-E00vNjY82HbE20200309
09-Mar-2020
08:14:40	706	528.8000	XLON	11503115000006780-E00vNjY82HbC20200309
09-Mar-2020
08:14:49	81	528.0000	XLON	01503015000006478-E00vNjY82I8A20200309
09-Mar-2020
08:14:49	404	527.8000	BATE	40523405200002557-28Q001S520200309
09-Mar-2020
08:14:49	349	528.0000	XLON	01503015000006478-E00vNjY82I8C20200309
09-Mar-2020
08:14:49	335	528.0000	XLON	11503115000006802-E00vNjY82I8G20200309
09-Mar-2020
08:14:49	997	528.2000	BATE	24523245200001566-28Q001S420200309
09-Mar-2020
08:15:59	1058	529.0000	XLON	11503115000007504-E00vNjY82MyU20200309
09-Mar-2020
08:16:08	182	528.0000	XLON	01503015000007348-E00vNjY82NSr20200309
09-Mar-2020
08:16:08	400	528.0000	XLON	01503015000007348-E00vNjY82NSo20200309
09-Mar-2020
08:16:08	729	528.2000	XLON	01503015000007407-E00vNjY82NSg20200309
09-Mar-2020
08:16:08	89	528.2000	XLON	01503015000007407-E00vNjY82NSc20200309
09-Mar-2020
08:16:08	400	528.0000	XLON	01503015000007348-E00vNjY82NSl20200309
09-Mar-2020
08:17:04	380	528.8000	XLON	11503115000007915-E00vNjY82RFP20200309
09-Mar-2020
08:17:06	810	528.2000	CHIX	40543405400003432-128Q003V320200309
09-Mar-2020
08:17:06	400	528.0000	XLON	11503115000007896-E00vNjY82RPX20200309
09-Mar-2020
08:17:06	400	528.0000	XLON	11503115000007896-E00vNjY82RPm20200309
09-Mar-2020
08:17:06	81	528.0000	XLON	11503115000007896-E00vNjY82RPq20200309
09-Mar-2020
08:17:06	972	528.0000	CHIX	24543245400003544-128Q003V420200309
09-Mar-2020
08:17:10	524	527.6000	BATE	24523245200003367-28Q002KJ20200309
09-Mar-2020
08:17:35	336	526.6000	CHIX	40543405400003571-128Q0041A20200309
09-Mar-2020
08:17:35	218	526.2000	CHIX	24543245400003646-128Q0041C20200309
09-Mar-2020
08:17:35	801	526.2000	XLON	11503115000008015-E00vNjY82TDH20200309
09-Mar-2020
08:17:35	476	526.8000	BATE	40523405200003106-28Q002O920200309
09-Mar-2020
08:17:35	810	527.0000	XLON	01503015000007768-E00vNjY82T8m20200309
09-Mar-2020
08:17:35	261	527.2000	BATE	40523405200003804-28Q002O520200309
09-Mar-2020
08:17:35	227	527.2000	BATE	40523405200003804-28Q002O420200309
09-Mar-2020
08:17:35	743	526.2000	CHIX	24543245400003646-128Q0041B20200309
09-Mar-2020
08:18:00	801	525.4000	XLON	11503115000008109-E00vNjY82Ulz20200309
09-Mar-2020
08:18:41	876	524.2000	XLON	11503115000008496-E00vNjY82XcZ20200309
09-Mar-2020
08:18:49	400	524.0000	XLON	11503115000008528-E00vNjY82Y6C20200309
09-Mar-2020
08:18:49	66	524.0000	XLON	11503115000008528-E00vNjY82Y6E20200309
09-Mar-2020
08:18:50	264	523.8000	XLON	11503115000008503-E00vNjY82Y7m20200309
09-Mar-2020
08:18:50	160	523.8000	XLON	11503115000008503-E00vNjY82Y7j20200309
09-Mar-2020
08:18:59	289	523.8000	XLON	01503015000008525-E00vNjY82Yaz20200309
09-Mar-2020
08:19:39	574	523.4000	XLON	01503015000008434-E00vNjY82b7j20200309
09-Mar-2020
08:19:58	876	523.0000	XLON	11503115000008497-E00vNjY82cR220200309
09-Mar-2020
08:19:58	589	523.0000	CHIX	40543405400004173-128Q004VF20200309
09-Mar-2020
08:19:58	358	523.0000	BATE	40523405200004796-28Q003CI20200309
09-Mar-2020
08:20:33	243	522.8000	XLON	01503015000009037-E00vNjY82eLw20200309
09-Mar-2020
08:20:43	1017	524.0000	XLON	11503115000009186-E00vNjY82f1Z20200309
09-Mar-2020
08:20:53	400	522.8000	XLON	01503015000009037-E00vNjY82fiR20200309
09-Mar-2020
08:20:53	15	522.8000	XLON	01503015000009037-E00vNjY82fiT20200309
09-Mar-2020
08:20:53	280	522.8000	XLON	01503015000009037-E00vNjY82fiL20200309
09-Mar-2020
08:21:21	472	523.6000	XLON	01503015000009337-E00vNjY82hfG20200309
09-Mar-2020
08:21:21	175	523.6000	XLON	01503015000009337-E00vNjY82hfJ20200309
09-Mar-2020
08:21:21	175	523.6000	XLON	01503015000009337-E00vNjY82hfD20200309
09-Mar-2020
08:21:44	314	523.8000	XLON	01503015000009461-E00vNjY82igy20200309
09-Mar-2020
08:21:44	400	523.8000	XLON	01503015000009461-E00vNjY82igw20200309
09-Mar-2020
08:21:46	417	522.6000	BATE	24523245200004941-28Q003TM20200309
09-Mar-2020
08:21:46	186	522.4000	XLON	01503015000009198-E00vNjY82ip620200309
09-Mar-2020
08:21:46	176	522.4000	XLON	01503015000009198-E00vNjY82ip920200309
09-Mar-2020
08:21:46	46	522.4000	CHIX	40543405400004904-128Q005GW20200309
09-Mar-2020
08:21:46	837	522.6000	XLON	01503015000009004-E00vNjY82iom20200309
09-Mar-2020
08:21:46	23	522.6000	XLON	01503015000009004-E00vNjY82ioj20200309
09-Mar-2020
08:21:46	272	522.4000	BATE	40523405200005955-28Q003TN20200309
09-Mar-2020
08:21:46	649	522.4000	CHIX	40543405400004904-128Q005GX20200309
09-Mar-2020
08:21:46	393	522.6000	CHIX	24543245400004240-128Q005GV20200309
09-Mar-2020
08:22:37	827	521.4000	XLON	11503115000009846-E00vNjY82leS20200309
09-Mar-2020
08:23:06	767	523.2000	XLON	01503015000009916-E00vNjY82nNH20200309
09-Mar-2020
08:23:14	481	522.4000	CHIX	40543405400005657-128Q005Z720200309
09-Mar-2020
08:23:14	920	522.4000	XLON	01503015000009914-E00vNjY82nyT20200309
09-Mar-2020
08:23:34	400	521.8000	XLON	11503115000009982-E00vNjY82pFh20200309
09-Mar-2020
08:23:34	128	521.8000	XLON	11503115000009982-E00vNjY82pFc20200309
09-Mar-2020
08:23:35	218	521.8000	XLON	11503115000009982-E00vNjY82pO020200309
09-Mar-2020
08:23:56	227	520.8000	BATE	40523405200006396-28Q004D020200309
09-Mar-2020
08:23:57	66	520.8000	BATE	40523405200006396-28Q004D920200309
09-Mar-2020
08:23:57	36	520.8000	BATE	40523405200006396-28Q004D820200309
09-Mar-2020
08:24:21	844	520.8000	XLON	11503115000010406-E00vNjY82sEn20200309
09-Mar-2020
08:24:21	779	521.4000	XLON	01503015000010308-E00vNjY82sEN20200309
09-Mar-2020
08:24:21	280	520.6000	CHIX	40543405400006072-128Q006F020200309
09-Mar-2020
08:24:24	258	520.2000	XLON	01503015000010326-E00vNjY82sOD20200309
09-Mar-2020
08:24:24	549	520.0000	CHIX	24543245400006003-128Q006FN20200309
09-Mar-2020
08:24:24	430	520.2000	XLON	01503015000010319-E00vNjY82sOB20200309
09-Mar-2020
08:24:42	312	519.8000	BATE	24523245200007416-28Q004IE20200309
09-Mar-2020
08:25:43	594	521.8000	XLON	11503115000011078-E00vNjY82ws520200309
09-Mar-2020
08:25:52	617	521.8000	XLON	11503115000011078-E00vNjY82xax20200309
09-Mar-2020
08:26:11	829	521.8000	XLON	01503015000011079-E00vNjY82ygu20200309
09-Mar-2020
08:26:12	523	521.0000	BATE	40523405200007942-28Q004VG20200309
09-Mar-2020
08:26:12	340	521.0000	CHIX	24543245400006748-128Q006ZI20200309
09-Mar-2020
08:26:12	494	521.0000	CHIX	40543405400006657-128Q006ZJ20200309
09-Mar-2020
08:26:12	458	521.2000	XLON	01503015000010936-E00vNjY82ykC20200309
09-Mar-2020
08:26:12	377	521.2000	XLON	11503115000011058-E00vNjY82ykA20200309
09-Mar-2020
08:26:29	743	520.4000	CHIX	40543405400006658-128Q0072720200309
09-Mar-2020
08:26:29	15	520.4000	CHIX	40543405400006658-128Q0072820200309
09-Mar-2020
08:26:29	979	520.2000	XLON	11503115000011249-E00vNjY82zez20200309
09-Mar-2020
08:27:08	330	520.4000	XLON	11503115000011557-E00vNjY831K020200309
09-Mar-2020
08:27:08	753	520.2000	XLON	01503015000011402-E00vNjY831Iz20200309
09-Mar-2020
08:27:11	900	520.2000	XLON	11503115000011565-E00vNjY831S820200309
09-Mar-2020
08:27:31	901	520.6000	XLON	11503115000011690-E00vNjY832Lc20200309
09-Mar-2020
08:27:59	975	520.8000	XLON	11503115000011856-E00vNjY834Fl20200309
09-Mar-2020
08:28:04	469	521.0000	BATE	24523245200009145-28Q005CM20200309
09-Mar-2020
08:28:06	595	520.6000	BATE	40523405200008848-28Q005DC20200309
09-Mar-2020
08:28:06	469	520.8000	BATE	40523405200008798-28Q005DB20200309
09-Mar-2020
08:28:06	307	520.8000	XLON	01503015000011788-E00vNjY835BZ20200309
09-Mar-2020
08:28:24	749	520.8000	XLON	11503115000012001-E00vNjY836bR20200309
09-Mar-2020
08:29:21	78	522.6000	XLON	11503115000012429-E00vNjY83AYb20200309
09-Mar-2020
08:29:21	5	522.6000	XLON	11503115000012429-E00vNjY83AYZ20200309
09-Mar-2020
08:29:21	221	522.4000	XLON	11503115000012429-E00vNjY83AYX20200309
09-Mar-2020
08:29:33	209	522.0000	XLON	01503015000012245-E00vNjY83BSN20200309
09-Mar-2020
08:29:34	26	522.0000	BATE	24523245200009752-28Q005RG20200309
09-Mar-2020
08:29:34	227	522.0000	BATE	24523245200009752-28Q005RF20200309
09-Mar-2020
08:29:34	44	522.0000	XLON	01503015000012245-E00vNjY83BSL20200309
09-Mar-2020
08:29:37	44	521.4000	BATE	40523405200009498-28Q005RR20200309
09-Mar-2020
08:29:37	222	521.4000	BATE	40523405200009498-28Q005RS20200309
09-Mar-2020
08:30:12	357	519.8000	XLON	01503015000012623-E00vNjY83E4L20200309
09-Mar-2020
08:30:12	400	520.0000	XLON	11503115000012771-E00vNjY83E4720200309
09-Mar-2020
08:30:12	500	520.0000	XLON	11503115000012771-E00vNjY83E4920200309
09-Mar-2020
08:30:12	385	519.8000	XLON	01503015000012623-E00vNjY83E4J20200309
09-Mar-2020
08:30:59	703	517.8000	XLON	11503115000013059-E00vNjY83I5P20200309
09-Mar-2020
08:31:02	386	517.2000	BATE	40523405200010089-28Q0067E20200309
09-Mar-2020
08:31:02	573	517.2000	XLON	01503015000012909-E00vNjY83IMl20200309
09-Mar-2020
08:31:27	335	517.8000	BATE	40523405200010346-28Q006DA20200309
09-Mar-2020
08:31:27	461	517.8000	CHIX	40543405400008723-128Q008NS20200309
09-Mar-2020
08:31:27	743	517.6000	CHIX	24543245400008776-128Q008NU20200309
09-Mar-2020
08:31:27	499	517.8000	CHIX	40543405400008723-128Q008NT20200309
09-Mar-2020
08:31:27	512	517.8000	BATE	24523245200010535-28Q006D420200309
09-Mar-2020
08:31:27	227	517.8000	BATE	24523245200010535-28Q006D320200309
09-Mar-2020
08:31:27	292	517.6000	CHIX	24543245400008776-128Q008NV20200309
09-Mar-2020
08:31:36	290	518.0000	XLON	01503015000013182-E00vNjY83LRl20200309
09-Mar-2020
08:31:36	236	518.0000	XLON	01503015000013182-E00vNjY83LRn20200309
09-Mar-2020
08:31:51	5	519.4000	XLON	01503015000013313-E00vNjY83MsN20200309
09-Mar-2020
08:31:55	737	519.4000	XLON	01503015000013320-E00vNjY83N2D20200309
09-Mar-2020
08:32:04	304	519.0000	XLON	01503015000013232-E00vNjY83Not20200309
09-Mar-2020
08:32:04	377	519.0000	XLON	01503015000013235-E00vNjY83Nov20200309
09-Mar-2020
08:32:04	739	519.0000	BATE	24523245200010641-28Q006MN20200309
09-Mar-2020
08:32:31	646	519.0000	BATE	40523405200010610-28Q006QK20200309
09-Mar-2020
08:32:32	297	519.2000	XLON	11503115000013733-E00vNjY83QHX20200309
09-Mar-2020
08:32:32	400	519.2000	XLON	11503115000013733-E00vNjY83QHV20200309
09-Mar-2020
08:32:34	824	518.8000	XLON	01503015000013570-E00vNjY83QNZ20200309
09-Mar-2020
08:33:16	406	519.2000	XLON	01503015000013810-E00vNjY83Ugn20200309
09-Mar-2020
08:33:19	347	519.0000	XLON	11503115000013993-E00vNjY83Urn20200309
09-Mar-2020
08:33:19	340	519.0000	XLON	01503015000013819-E00vNjY83Url20200309
09-Mar-2020
08:33:31	227	517.8000	BATE	40523405200010834-28Q0070T20200309
09-Mar-2020
08:33:31	327	518.4000	BATE	40523405200010690-28Q0070R20200309
09-Mar-2020
08:33:31	813	518.0000	CHIX	24543245400009138-128Q009J620200309
09-Mar-2020
08:33:31	714	518.4000	CHIX	40543405400009367-128Q009J520200309
09-Mar-2020
08:33:31	547	518.4000	BATE	24523245200010765-28Q0070Q20200309
09-Mar-2020
08:33:31	18	518.6000	XLON	11503115000013984-E00vNjY83Vpb20200309
09-Mar-2020
08:33:31	863	518.6000	XLON	11503115000013984-E00vNjY83Vpe20200309
09-Mar-2020
08:33:32	517	517.8000	BATE	40523405200010834-28Q0071020200309
09-Mar-2020
08:33:41	448	517.2000	BATE	24523245200011104-28Q0072J20200309
09-Mar-2020
08:34:12	201	516.8000	XLON	01503015000014107-E00vNjY83YaS20200309
09-Mar-2020
08:34:14	201	516.8000	XLON	01503015000014116-E00vNjY83YgW20200309
09-Mar-2020
08:34:36	747	517.8000	XLON	11503115000014388-E00vNjY83a7220200309
09-Mar-2020
08:34:36	306	517.6000	BATE	24523245200011244-28Q007BA20200309
09-Mar-2020
08:34:36	51	517.6000	CHIX	40543405400009695-128Q009YT20200309
09-Mar-2020
08:34:36	321	517.6000	CHIX	40543405400009695-128Q009YS20200309
09-Mar-2020
08:34:36	723	517.6000	XLON	01503015000014201-E00vNjY83a7920200309
09-Mar-2020
08:34:36	573	517.6000	BATE	40523405200011015-28Q007BB20200309
09-Mar-2020
08:34:37	747	517.2000	BATE	24523245200011229-28Q007BX20200309
09-Mar-2020
08:34:37	827	517.4000	XLON	01503015000014196-E00vNjY83aAd20200309
09-Mar-2020
08:35:43	469	516.6000	XLON	01503015000014626-E00vNjY83f1r20200309
09-Mar-2020
08:35:43	52	516.6000	XLON	01503015000014626-E00vNjY83f1t20200309
09-Mar-2020
08:35:43	970	516.8000	XLON	11503115000014803-E00vNjY83f1a20200309
09-Mar-2020
08:35:43	569	516.6000	XLON	11503115000014789-E00vNjY83f1n20200309
09-Mar-2020
08:35:43	180	516.6000	XLON	11503115000014789-E00vNjY83f1l20200309
09-Mar-2020
08:35:47	338	516.2000	XLON	11503115000014821-E00vNjY83fCA20200309
09-Mar-2020
08:36:48	400	517.8000	XLON	01503015000015091-E00vNjY83k2Q20200309
09-Mar-2020
08:36:48	283	517.8000	XLON	01503015000015091-E00vNjY83k2S20200309
09-Mar-2020
08:37:10	783	518.6000	XLON	11503115000015409-E00vNjY83ll620200309
09-Mar-2020
08:37:10	246	518.6000	XLON	11503115000015409-E00vNjY83ll320200309
09-Mar-2020
08:37:38	385	517.8000	CHIX	40543405400010568-128Q00BCB20200309
09-Mar-2020
08:37:38	810	518.0000	XLON	01503015000015233-E00vNjY83nxW20200309
09-Mar-2020
08:37:38	38	518.0000	XLON	01503015000015233-E00vNjY83nxU20200309
09-Mar-2020
08:37:38	227	517.8000	BATE	40523405200011997-28Q008BN20200309
09-Mar-2020
08:37:38	483	517.8000	BATE	40523405200011997-28Q008BO20200309
09-Mar-2020
08:38:04	539	518.0000	XLON	01503015000015502-E00vNjY83pes20200309
09-Mar-2020
08:38:25	227	518.2000	BATE	24523245200012580-28Q008HZ20200309
09-Mar-2020
08:38:25	741	518.4000	XLON	11503115000015775-E00vNjY83r4P20200309
09-Mar-2020
08:38:25	768	518.2000	XLON	01503015000015612-E00vNjY83r4c20200309
09-Mar-2020
08:38:25	466	518.2000	CHIX	40543405400010941-128Q00BNW20200309
09-Mar-2020
08:38:25	484	518.2000	BATE	24523245200012580-28Q008I020200309
09-Mar-2020
08:38:26	400	517.8000	XLON	11503115000015782-E00vNjY83r7720200309
09-Mar-2020
08:38:28	180	517.8000	XLON	11503115000015782-E00vNjY83rG520200309
09-Mar-2020
08:38:31	186	517.8000	XLON	11503115000015782-E00vNjY83reJ20200309
09-Mar-2020
08:39:08	1042	517.6000	BATE	24523245200012581-28Q008SJ20200309
09-Mar-2020
08:39:15	818	517.6000	XLON	11503115000016089-E00vNjY83v0R20200309
09-Mar-2020
08:39:15	593	517.4000	XLON	01503015000015922-E00vNjY83v1E20200309
09-Mar-2020
08:39:15	300	517.4000	XLON	01503015000015922-E00vNjY83v1920200309
09-Mar-2020
08:39:49	715	521.0000	XLON	01503015000016183-E00vNjY83xN220200309
09-Mar-2020
08:39:49	30	521.0000	XLON	01503015000016183-E00vNjY83xN020200309
09-Mar-2020
08:39:49	893	521.0000	BATE	40523405200012713-28Q0090N20200309
09-Mar-2020
08:39:52	282	520.6000	BATE	24523245200012916-28Q0091820200309
09-Mar-2020
08:39:52	462	520.6000	BATE	24523245200012916-28Q0091920200309
09-Mar-2020
08:39:52	66	520.6000	CHIX	24543245400011381-128Q00CF520200309
09-Mar-2020
08:39:52	96	520.4000	BATE	24523245200012922-28Q0091A20200309
09-Mar-2020
08:39:52	738	520.6000	CHIX	24543245400011381-128Q00CF420200309
09-Mar-2020
08:39:52	744	520.6000	XLON	01503015000016169-E00vNjY83xc320200309
09-Mar-2020
08:41:33	64	518.0000	XLON	01503015000016704-E00vNjY843fd20200309
09-Mar-2020
08:41:35	978	518.0000	XLON	11503115000016862-E00vNjY843p820200309
09-Mar-2020
08:41:53	33	517.8000	XLON	01503015000016730-E00vNjY844o720200309
09-Mar-2020
08:41:53	391	517.8000	XLON	01503015000016730-E00vNjY844o420200309
09-Mar-2020
08:42:17	350	518.2000	XLON	11503115000017105-E00vNjY8466E20200309
09-Mar-2020
08:42:17	311	518.2000	XLON	11503115000017105-E00vNjY8466G20200309
09-Mar-2020
08:42:27	691	517.8000	XLON	11503115000017096-E00vNjY846pY20200309
09-Mar-2020
08:42:59	717	519.6000	XLON	01503015000017102-E00vNjY848Z120200309
09-Mar-2020
08:43:02	960	520.0000	CHIX	24543245400012286-128Q00DUS20200309
09-Mar-2020
08:43:02	1119	519.8000	BATE	40523405200013664-28Q009ZN20200309
09-Mar-2020
08:43:02	851	519.6000	XLON	11503115000017285-E00vNjY848nA20200309
09-Mar-2020
08:43:02	743	519.8000	CHIX	24543245400012285-128Q00DUU20200309
09-Mar-2020
08:43:02	84	520.0000	CHIX	24543245400012286-128Q00DUT20200309
09-Mar-2020
08:43:46	810	519.6000	XLON	01503015000017383-E00vNjY84BAG20200309
09-Mar-2020
08:43:46	810	519.8000	XLON	11503115000017538-E00vNjY84BA320200309
09-Mar-2020
08:43:46	816	519.4000	BATE	24523245200013837-28Q00A6F20200309
09-Mar-2020
08:43:47	743	519.2000	BATE	40523405200013659-28Q00A6M20200309
09-Mar-2020
08:43:47	523	519.2000	XLON	11503115000017265-E00vNjY84BC920200309
09-Mar-2020
08:44:33	394	521.0000	XLON	11503115000017835-E00vNjY84DoO20200309
09-Mar-2020
08:45:03	799	522.4000	XLON	01503015000017908-E00vNjY84GKE20200309
09-Mar-2020
08:45:10	254	522.2000	CHIX	24543245400012927-128Q00EW220200309
09-Mar-2020
08:45:10	900	522.2000	XLON	11503115000018045-E00vNjY84Gwl20200309
09-Mar-2020
08:45:53	815	524.0000	XLON	01503015000018281-E00vNjY84Kcb20200309
09-Mar-2020
08:45:56	815	523.6000	XLON	01503015000018250-E00vNjY84KqW20200309
09-Mar-2020
08:46:19	13	523.6000	BATE	24523245200014761-28Q00AZ420200309
09-Mar-2020
08:46:19	70	523.6000	BATE	24523245200014761-28Q00AZ620200309
09-Mar-2020
08:46:19	93	523.6000	BATE	24523245200014761-28Q00AZ520200309
09-Mar-2020
08:46:19	128	523.6000	BATE	24523245200014761-28Q00AZ320200309
09-Mar-2020
08:46:21	445	523.2000	CHIX	24543245400013280-128Q00FDJ20200309
09-Mar-2020
08:46:21	380	523.4000	BATE	40523405200014531-28Q00AZG20200309
09-Mar-2020
08:46:39	626	521.6000	XLON	11503115000018743-E00vNjY84Njl20200309
09-Mar-2020
08:46:43	814	521.2000	XLON	01503015000018585-E00vNjY84Ntt20200309
09-Mar-2020
08:47:09	689	520.8000	XLON	11503115000018744-E00vNjY84PUj20200309
09-Mar-2020
08:47:48	823	521.0000	XLON	01503015000018961-E00vNjY84RVk20200309
09-Mar-2020
08:48:12	177	522.2000	XLON	11503115000019273-E00vNjY84TJ820200309
09-Mar-2020
08:48:12	160	522.2000	BATE	40523405200015216-28Q00BMU20200309
09-Mar-2020
08:48:12	13	522.2000	XLON	11503115000019273-E00vNjY84TJH20200309
09-Mar-2020
08:48:12	39	522.2000	XLON	11503115000019273-E00vNjY84TJA20200309
09-Mar-2020
08:48:12	421	522.2000	XLON	11503115000019273-E00vNjY84TJC20200309
09-Mar-2020
08:48:12	125	522.2000	XLON	11503115000019273-E00vNjY84TJE20200309
09-Mar-2020
08:48:12	39	522.2000	XLON	11503115000019273-E00vNjY84TJJ20200309
09-Mar-2020
08:48:31	252	523.4000	BATE	40523405200015317-28Q00BPV20200309
09-Mar-2020
08:48:31	4	523.4000	BATE	40523405200015317-28Q00BPU20200309
09-Mar-2020
08:48:59	823	523.8000	XLON	11503115000019483-E00vNjY84WuP20200309
09-Mar-2020
08:48:59	297	524.0000	BATE	24523245200015592-28Q00BU220200309
09-Mar-2020
08:48:59	271	524.0000	XLON	11503115000019640-E00vNjY84Wtr20200309
09-Mar-2020
08:48:59	292	524.0000	XLON	11503115000019640-E00vNjY84Wtt20200309
09-Mar-2020
08:48:59	372	524.0000	XLON	01503015000019485-E00vNjY84Wtp20200309
09-Mar-2020
08:48:59	157	524.0000	BATE	40523405200015406-28Q00BU020200309
09-Mar-2020
08:48:59	399	524.0000	BATE	40523405200015406-28Q00BU120200309
09-Mar-2020
08:49:03	375	523.6000	CHIX	40543405400014083-128Q00GNI20200309
09-Mar-2020
08:49:47	385	523.8000	BATE	40523405200015626-28Q00C2C20200309
09-Mar-2020
08:49:47	227	523.8000	BATE	40523405200015626-28Q00C2B20200309
09-Mar-2020
08:49:47	615	523.8000	XLON	11503115000019783-E00vNjY84a8d20200309
09-Mar-2020
08:49:47	615	524.0000	XLON	11503115000019936-E00vNjY84a7t20200309
09-Mar-2020
08:49:47	267	524.0000	CHIX	24543245400014277-128Q00GZW20200309
09-Mar-2020
08:49:47	663	524.0000	BATE	40523405200015644-28Q00C2920200309
09-Mar-2020
08:49:48	561	523.6000	BATE	40523405200015583-28Q00C2L20200309
09-Mar-2020
08:49:48	416	523.6000	CHIX	40543405400014297-128Q00H0H20200309
09-Mar-2020
08:50:36	553	522.8000	XLON	11503115000020221-E00vNjY84eA820200309
09-Mar-2020
08:50:36	400	522.8000	XLON	11503115000020221-E00vNjY84eA620200309
09-Mar-2020
08:50:41	349	522.6000	XLON	11503115000020230-E00vNjY84ePf20200309
09-Mar-2020
08:51:16	140	524.4000	XLON	01503015000020404-E00vNjY84i9p20200309
09-Mar-2020
08:51:16	400	524.4000	XLON	01503015000020404-E00vNjY84i9n20200309
09-Mar-2020
08:51:32	400	524.4000	XLON	01503015000020518-E00vNjY84jmF20200309
09-Mar-2020
08:51:46	4	525.4000	XLON	01503015000020602-E00vNjY84lLI20200309
09-Mar-2020
08:51:48	719	525.4000	XLON	01503015000020612-E00vNjY84lWR20200309
09-Mar-2020
08:51:49	816	525.0000	CHIX	24543245400014923-128Q00HYD20200309
09-Mar-2020
08:51:49	227	525.0000	BATE	40523405200016219-28Q00CQM20200309
09-Mar-2020
08:51:49	663	525.0000	BATE	40523405200016219-28Q00CQN20200309
09-Mar-2020
08:51:50	278	524.8000	BATE	24523245200016473-28Q00CQQ20200309
09-Mar-2020
08:52:11	984	524.6000	XLON	01503015000020731-E00vNjY84nO920200309
09-Mar-2020
08:52:11	672	524.6000	XLON	11503115000020871-E00vNjY84nOB20200309
09-Mar-2020
08:52:11	312	524.6000	XLON	11503115000020871-E00vNjY84nOD20200309
09-Mar-2020
08:52:21	338	524.2000	XLON	11503115000020880-E00vNjY84o8U20200309
09-Mar-2020
08:52:21	278	524.4000	BATE	40523405200016423-28Q00CW820200309
09-Mar-2020
08:53:20	890	523.4000	XLON	01503015000021081-E00vNjY84sEb20200309
09-Mar-2020
08:53:20	695	523.4000	XLON	11503115000021201-E00vNjY84sEZ20200309
09-Mar-2020
08:53:33	279	523.6000	BATE	40523405200016707-28Q00DDX20200309
09-Mar-2020
08:53:33	506	523.4000	XLON	11503115000021245-E00vNjY84tNE20200309
09-Mar-2020
08:53:33	304	523.6000	CHIX	40543405400015416-128Q00IVF20200309
09-Mar-2020
08:54:20	787	523.4000	BATE	24523245200017272-28Q00DKV20200309
09-Mar-2020
08:54:20	649	523.4000	BATE	40523405200016970-28Q00DKU20200309
09-Mar-2020
08:54:20	161	523.4000	BATE	40523405200016970-28Q00DKT20200309
09-Mar-2020
08:54:20	104	523.4000	XLON	01503015000021369-E00vNjY84wFz20200309
09-Mar-2020
08:54:20	1030	523.4000	XLON	11503115000021493-E00vNjY84wG120200309
09-Mar-2020
08:54:20	273	523.2000	BATE	40523405200016820-28Q00DKW20200309
09-Mar-2020
08:54:20	1000	523.4000	XLON	01503015000021369-E00vNjY84wFx20200309
09-Mar-2020
08:54:30	810	522.8000	BATE	40523405200016971-28Q00DN020200309
09-Mar-2020
08:54:30	1104	522.8000	XLON	01503015000021370-E00vNjY84wyz20200309
09-Mar-2020
08:55:51	800	524.6000	CHIX	40543405400016065-128Q00K2D20200309
09-Mar-2020
08:55:52	855	524.6000	XLON	01503015000021988-E00vNjY853Ec20200309
09-Mar-2020
08:55:52	99	524.6000	XLON	01503015000021988-E00vNjY853Ea20200309
09-Mar-2020
08:56:05	111	524.0000	XLON	11503115000021906-E00vNjY854Hm20200309
09-Mar-2020
08:56:05	3	524.0000	CHIX	40543405400016088-128Q00K7T20200309
09-Mar-2020
08:56:05	13	524.0000	BATE	40523405200017291-28Q00E6P20200309
09-Mar-2020
08:56:05	105	524.4000	XLON	11503115000022136-E00vNjY854H320200309
09-Mar-2020
08:56:05	174	524.0000	CHIX	40543405400016088-128Q00K7S20200309
09-Mar-2020
08:56:05	551	524.0000	XLON	11503115000021906-E00vNjY854Hf20200309
09-Mar-2020
08:56:05	704	524.0000	BATE	40523405200017291-28Q00E6O20200309
09-Mar-2020
08:56:05	409	524.4000	XLON	11503115000022136-E00vNjY854Gy20200309
09-Mar-2020
08:56:05	728	524.4000	CHIX	40543405400015944-128Q00K7Q20200309
09-Mar-2020
08:56:05	367	524.4000	XLON	11503115000022136-E00vNjY854H020200309
09-Mar-2020
08:57:17	30	523.8000	XLON	11503115000022520-E00vNjY859lf20200309
09-Mar-2020
08:57:17	565	523.8000	XLON	11503115000022520-E00vNjY859ld20200309
09-Mar-2020
08:57:17	310	524.0000	CHIX	24543245400016526-128Q00KON20200309
09-Mar-2020
08:57:17	91	523.8000	XLON	11503115000022520-E00vNjY859lb20200309
09-Mar-2020
08:57:43	727	525.2000	XLON	01503015000022548-E00vNjY85Br320200309
09-Mar-2020
08:57:57	354	525.0000	CHIX	40543405400016659-128Q00KWK20200309
09-Mar-2020
08:57:57	944	525.0000	XLON	11503115000022680-E00vNjY85Cy420200309
09-Mar-2020
08:57:57	818	525.0000	BATE	40523405200017807-28Q00EP220200309
09-Mar-2020
08:58:07	308	524.6000	XLON	11503115000022696-E00vNjY85DkT20200309
09-Mar-2020
08:58:07	70	524.6000	XLON	11503115000022696-E00vNjY85DkV20200309
09-Mar-2020
08:58:46	486	524.4000	XLON	11503115000023123-E00vNjY85GV620200309
09-Mar-2020
08:58:46	161	524.4000	XLON	11503115000023123-E00vNjY85GV420200309
09-Mar-2020
08:58:57	906	524.0000	XLON	01503015000022966-E00vNjY85HZc20200309
09-Mar-2020
08:59:15	1085	523.6000	XLON	11503115000023253-E00vNjY85Ivx20200309
09-Mar-2020
08:59:15	322	523.8000	XLON	01503015000023110-E00vNjY85Iup20200309
09-Mar-2020
08:59:15	473	523.8000	XLON	01503015000023110-E00vNjY85Iul20200309
09-Mar-2020
08:59:15	227	523.8000	BATE	24523245200018696-28Q00F2G20200309
09-Mar-2020
08:59:15	301	523.8000	BATE	24523245200018696-28Q00F2H20200309
09-Mar-2020
08:59:15	56	523.2000	CHIX	24543245400016965-128Q00LHA20200309
09-Mar-2020
08:59:15	36	523.0000	XLON	01503015000023111-E00vNjY85J0120200309
09-Mar-2020
08:59:15	478	523.2000	BATE	40523405200018128-28Q00F2O20200309
09-Mar-2020
08:59:15	218	523.2000	CHIX	24543245400016965-128Q00LHC20200309
09-Mar-2020
08:59:55	89	523.6000	BATE	24523245200018912-28Q00F9U20200309
09-Mar-2020
08:59:55	40	523.6000	BATE	24523245200018912-28Q00F9S20200309
09-Mar-2020
08:59:55	227	523.6000	BATE	24523245200018912-28Q00F9T20200309
09-Mar-2020
08:59:56	380	523.4000	CHIX	40543405400017439-128Q00LPF20200309
09-Mar-2020
08:59:56	145	523.6000	BATE	24523245200018912-28Q00F9V20200309
09-Mar-2020
08:59:56	465	523.4000	BATE	24523245200018884-28Q00F9W20200309
09-Mar-2020
09:00:09	227	523.0000	BATE	40523405200018408-28Q00FCP20200309
09-Mar-2020
09:01:01	100	523.4000	BATE	24523245200019438-28Q00FKH20200309
09-Mar-2020
09:01:01	227	523.4000	BATE	24523245200019438-28Q00FKI20200309
09-Mar-2020
09:01:01	534	523.4000	XLON	11503115000024148-E00vNjY85RMe20200309
09-Mar-2020
09:01:01	535	523.4000	BATE	24523245200019438-28Q00FKJ20200309
09-Mar-2020
09:01:06	400	523.6000	XLON	11503115000024217-E00vNjY85Rn920200309
09-Mar-2020
09:01:06	520	523.6000	XLON	11503115000024217-E00vNjY85RnB20200309
09-Mar-2020
09:01:06	76	523.6000	XLON	11503115000024217-E00vNjY85RnD20200309
09-Mar-2020
09:01:13	939	523.4000	XLON	01503015000024057-E00vNjY85SAP20200309
09-Mar-2020
09:01:16	227	523.2000	BATE	40523405200018751-28Q00FOI20200309
09-Mar-2020
09:01:16	778	523.2000	BATE	40523405200018751-28Q00FOJ20200309
09-Mar-2020
09:01:53	339	523.0000	XLON	11503115000024224-E00vNjY85UsL20200309
09-Mar-2020
09:01:53	494	523.0000	CHIX	40543405400018056-128Q00MH620200309
09-Mar-2020
09:01:53	379	523.0000	XLON	11503115000024224-E00vNjY85UsQ20200309
09-Mar-2020
09:02:00	196	522.6000	BATE	40523405200018741-28Q00FVC20200309
09-Mar-2020
09:02:00	177	522.6000	BATE	40523405200018741-28Q00FVB20200309
09-Mar-2020
09:02:00	414	522.6000	BATE	24523245200019439-28Q00FVD20200309
09-Mar-2020
09:02:32	400	522.8000	XLON	11503115000024595-E00vNjY85WxJ20200309
09-Mar-2020
09:02:42	517	522.6000	XLON	01503015000024450-E00vNjY85Xg920200309
09-Mar-2020
09:02:42	412	522.6000	XLON	01503015000024450-E00vNjY85Xg720200309
09-Mar-2020
09:02:48	788	522.6000	XLON	11503115000024645-E00vNjY85Xzq20200309
09-Mar-2020
09:03:19	27	523.8000	CHIX	40543405400018629-128Q00N3I20200309
09-Mar-2020
09:03:19	447	523.8000	CHIX	40543405400018628-128Q00N3H20200309
09-Mar-2020
09:03:19	291	523.8000	CHIX	40543405400018629-128Q00N3J20200309
09-Mar-2020
09:03:22	483	523.6000	XLON	01503015000024591-E00vNjY85aMz20200309
09-Mar-2020
09:03:24	542	523.4000	BATE	24523245200020293-28Q00G9820200309
09-Mar-2020
09:03:24	62	523.4000	BATE	24523245200020293-28Q00G9B20200309
09-Mar-2020
09:03:25	749	523.2000	CHIX	40543405400018498-128Q00N5O20200309
09-Mar-2020
09:03:25	71	523.2000	XLON	11503115000024873-E00vNjY85ahz20200309
09-Mar-2020
09:03:25	179	523.2000	XLON	11503115000024873-E00vNjY85ahx20200309
09-Mar-2020
09:03:25	484	523.2000	XLON	01503015000024539-E00vNjY85ahr20200309
09-Mar-2020
09:03:25	46	523.2000	XLON	11503115000024873-E00vNjY85ahv20200309
09-Mar-2020
09:04:38	974	526.0000	XLON	11503115000025540-E00vNjY85g9R20200309
09-Mar-2020
09:04:47	920	525.6000	XLON	11503115000025523-E00vNjY85glT20200309
09-Mar-2020
09:04:47	231	525.6000	BATE	24523245200020794-28Q00GPZ20200309
09-Mar-2020
09:04:47	227	525.6000	BATE	24523245200020794-28Q00GPY20200309
09-Mar-2020
09:04:47	361	525.6000	CHIX	24543245400019112-128Q00NQ120200309
09-Mar-2020
09:04:49	520	525.4000	XLON	01503015000025342-E00vNjY85gp920200309
09-Mar-2020
09:05:52	642	524.6000	XLON	11503115000026092-E00vNjY85kGB20200309
09-Mar-2020
09:05:58	835	524.4000	XLON	11503115000026122-E00vNjY85kyu20200309
09-Mar-2020
09:06:33	160	524.2000	BATE	40523405200020415-28Q00H9W20200309
09-Mar-2020
09:06:33	96	524.2000	BATE	40523405200020415-28Q00H9X20200309
09-Mar-2020
09:06:35	273	524.0000	BATE	24523245200021396-28Q00HAK20200309
09-Mar-2020
09:06:35	642	524.0000	XLON	01503015000025916-E00vNjY85niN20200309
09-Mar-2020
09:06:35	280	524.0000	CHIX	24543245400019651-128Q00OF820200309
09-Mar-2020
09:07:01	103	524.2000	XLON	11503115000026605-E00vNjY85ptT20200309
09-Mar-2020
09:07:01	521	524.2000	XLON	11503115000026605-E00vNjY85ptP20200309
09-Mar-2020
09:07:06	353	524.0000	XLON	01503015000026452-E00vNjY85q8U20200309
09-Mar-2020
09:07:06	271	524.0000	XLON	01503015000026452-E00vNjY85q8S20200309
09-Mar-2020
09:07:07	152	523.6000	XLON	11503115000026606-E00vNjY85qRe20200309
09-Mar-2020
09:07:07	274	523.8000	BATE	24523245200021548-28Q00HG820200309
09-Mar-2020
09:07:08	597	523.6000	XLON	11503115000026606-E00vNjY85qRm20200309
09-Mar-2020
09:08:15	1047	525.6000	XLON	01503015000026905-E00vNjY85urB20200309
09-Mar-2020
09:08:16	114	525.2000	XLON	11503115000027070-E00vNjY85uva20200309
09-Mar-2020
09:08:16	513	525.2000	XLON	11503115000027070-E00vNjY85uvY20200309
09-Mar-2020
09:08:22	163	524.8000	BATE	40523405200020848-28Q00HS520200309
09-Mar-2020
09:08:22	77	524.8000	BATE	40523405200020848-28Q00HS620200309
09-Mar-2020
09:08:22	432	524.8000	XLON	01503015000026840-E00vNjY85vGL20200309
09-Mar-2020
09:08:22	383	524.8000	XLON	01503015000026840-E00vNjY85vGN20200309
09-Mar-2020
09:08:36	434	524.8000	BATE	24523245200021958-28Q00HU320200309
09-Mar-2020
09:08:36	442	524.8000	BATE	40523405200020848-28Q00HU220200309
09-Mar-2020
09:09:45	834	525.4000	XLON	01503015000027464-E00vNjY861cy20200309
09-Mar-2020
09:09:45	616	525.4000	CHIX	40543405400020769-128Q00PLZ20200309
09-Mar-2020
09:09:45	99	525.2000	XLON	01503015000027362-E00vNjY861dH20200309
09-Mar-2020
09:09:45	388	525.2000	XLON	01503015000027362-E00vNjY861dC20200309
09-Mar-2020
09:09:45	695	525.4000	BATE	40523405200021273-28Q00I5L20200309
09-Mar-2020
09:09:45	973	525.4000	BATE	40523405200021274-28Q00I5M20200309
09-Mar-2020
09:09:45	70	525.2000	XLON	01503015000027362-E00vNjY861dF20200309
09-Mar-2020
09:09:45	277	525.2000	XLON	01503015000027362-E00vNjY861d620200309
09-Mar-2020
09:09:48	765	525.0000	XLON	11503115000027441-E00vNjY861k620200309
09-Mar-2020
09:10:14	237	525.4000	BATE	40523405200021429-28Q00IA620200309
09-Mar-2020
09:10:14	128	525.4000	BATE	40523405200021429-28Q00IA720200309
09-Mar-2020
09:10:19	452	524.6000	CHIX	24543245400020817-128Q00PXB20200309
09-Mar-2020
09:10:19	748	524.6000	XLON	01503015000027570-E00vNjY864CI20200309
09-Mar-2020
09:10:19	153	524.6000	XLON	01503015000027570-E00vNjY864CK20200309
09-Mar-2020
09:10:29	566	523.8000	XLON	01503015000027730-E00vNjY865gY20200309
09-Mar-2020
09:11:04	759	523.8000	BATE	24523245200022774-28Q00IKQ20200309
09-Mar-2020
09:11:04	760	524.0000	XLON	11503115000028111-E00vNjY868Yt20200309
09-Mar-2020
09:11:18	762	523.6000	XLON	11503115000028064-E00vNjY869Sc20200309
09-Mar-2020
09:12:30	561	525.0000	CHIX	24543245400021344-128Q00R2U20200309
09-Mar-2020
09:12:30	177	525.2000	XLON	11503115000028546-E00vNjY86G7H20200309
09-Mar-2020
09:12:30	655	525.2000	XLON	11503115000028546-E00vNjY86G7J20200309
09-Mar-2020
09:12:34	688	524.8000	XLON	01503015000028505-E00vNjY86GcX20200309
09-Mar-2020
09:13:23	260	526.6000	XLON	01503015000028812-E00vNjY86Krt20200309
09-Mar-2020
09:13:23	395	526.6000	XLON	11503115000028952-E00vNjY86Krx20200309
09-Mar-2020
09:14:29	327	527.8000	XLON	01503015000029197-E00vNjY86Q9e20200309
09-Mar-2020
09:14:29	327	527.8000	XLON	01503015000029197-E00vNjY86Q9Z20200309
09-Mar-2020
09:14:29	97	527.8000	XLON	01503015000029197-E00vNjY86Q9c20200309
09-Mar-2020
09:14:43	264	527.8000	XLON	01503015000029270-E00vNjY86RIq20200309
09-Mar-2020
09:14:43	683	527.6000	BATE	24523245200023853-28Q00JNL20200309
09-Mar-2020
09:14:43	798	527.8000	BATE	40523405200022582-28Q00JNJ20200309
09-Mar-2020
09:14:43	461	527.8000	XLON	11503115000029416-E00vNjY86RIs20200309
09-Mar-2020
09:14:43	402	527.8000	CHIX	24543245400022018-128Q00S6P20200309
09-Mar-2020
09:14:43	153	527.8000	CHIX	24543245400022018-128Q00S6Q20200309
09-Mar-2020
09:14:43	227	527.8000	BATE	40523405200022582-28Q00JNI20200309
09-Mar-2020
09:14:43	273	527.8000	XLON	11503115000029369-E00vNjY86RIi20200309
09-Mar-2020
09:14:58	820	527.4000	XLON	11503115000029344-E00vNjY86Sbh20200309
09-Mar-2020
09:14:58	185	527.2000	XLON	01503015000029318-E00vNjY86Sc720200309
09-Mar-2020
09:14:58	160	527.2000	XLON	01503015000029318-E00vNjY86Sc520200309
09-Mar-2020
09:16:00	400	528.0000	XLON	11503115000029919-E00vNjY86Y0q20200309
09-Mar-2020
09:16:01	364	528.0000	XLON	01503015000029785-E00vNjY86Y6Q20200309
09-Mar-2020
09:16:01	279	528.0000	BATE	24523245200024249-28Q00K3420200309
09-Mar-2020
09:16:01	538	527.8000	CHIX	24543245400022355-128Q00SUB20200309
09-Mar-2020
09:16:03	126	527.8000	CHIX	24543245400022355-128Q00SUY20200309
09-Mar-2020
09:16:26	212	528.4000	XLON	01503015000029947-E00vNjY86aTa20200309
09-Mar-2020
09:16:26	290	528.4000	XLON	01503015000029947-E00vNjY86aTY20200309
09-Mar-2020
09:16:28	709	528.2000	XLON	01503015000029934-E00vNjY86ad320200309
09-Mar-2020
09:16:44	211	528.2000	XLON	01503015000029988-E00vNjY86be820200309
09-Mar-2020
09:16:44	55	528.2000	XLON	01503015000029988-E00vNjY86be620200309
09-Mar-2020
09:17:31	112	528.8000	XLON	01503015000030183-E00vNjY86f4b20200309
09-Mar-2020
09:17:31	570	528.8000	XLON	01503015000030183-E00vNjY86f4T20200309
09-Mar-2020
09:17:38	568	528.8000	XLON	11503115000030400-E00vNjY86fOa20200309
09-Mar-2020
09:17:38	254	528.8000	CHIX	40543405400023007-128Q00TPT20200309
09-Mar-2020
09:17:56	650	528.6000	XLON	11503115000030296-E00vNjY86gMx20200309
09-Mar-2020
09:17:56	253	528.4000	CHIX	40543405400023038-128Q00TVY20200309
09-Mar-2020
09:17:56	869	528.4000	XLON	01503015000030168-E00vNjY86gNw20200309
09-Mar-2020
09:18:08	353	527.6000	BATE	24523245200024846-28Q00KVO20200309
09-Mar-2020
09:18:08	27	527.6000	BATE	24523245200024846-28Q00KVN20200309
09-Mar-2020
09:18:54	400	528.8000	XLON	11503115000030882-E00vNjY86lBy20200309
09-Mar-2020
09:19:00	822	528.6000	XLON	11503115000030865-E00vNjY86lTs20200309
09-Mar-2020
09:19:00	63	528.6000	XLON	11503115000030865-E00vNjY86lTu20200309
09-Mar-2020
09:19:02	565	528.4000	XLON	01503015000030773-E00vNjY86lcf20200309
09-Mar-2020
09:19:15	282	527.6000	XLON	01503015000030873-E00vNjY86mv920200309
09-Mar-2020
09:19:15	648	527.4000	XLON	11503115000030989-E00vNjY86mwc20200309
09-Mar-2020
09:19:15	669	527.6000	XLON	01503015000030873-E00vNjY86mvB20200309
09-Mar-2020
09:20:01	588	528.8000	BATE	40523405200024158-28Q00LGW20200309
09-Mar-2020
09:20:01	227	528.8000	BATE	40523405200024158-28Q00LGV20200309
09-Mar-2020
09:21:00	21	530.4000	XLON	11503115000031702-E00vNjY86vs520200309
09-Mar-2020
09:21:00	114	530.4000	XLON	11503115000031702-E00vNjY86vs320200309
09-Mar-2020
09:21:00	400	530.4000	XLON	11503115000031702-E00vNjY86vs920200309
09-Mar-2020
09:21:00	158	530.4000	XLON	11503115000031702-E00vNjY86vs720200309
09-Mar-2020
09:21:16	349	530.8000	BATE	24523245200026079-28Q00LTZ20200309
09-Mar-2020
09:21:16	92	530.6000	CHIX	24543245400024242-128Q00VHJ20200309
09-Mar-2020
09:21:16	568	530.8000	XLON	11503115000031780-E00vNjY86xWM20200309
09-Mar-2020
09:21:16	752	530.8000	BATE	40523405200024720-28Q00LTY20200309
09-Mar-2020
09:21:18	519	530.6000	CHIX	24543245400024242-128Q00VIQ20200309
09-Mar-2020
09:21:20	237	530.2000	XLON	11503115000031717-E00vNjY86xyh20200309
09-Mar-2020
09:21:20	4	530.2000	XLON	11503115000031717-E00vNjY86xyd20200309
09-Mar-2020
09:21:20	377	530.2000	XLON	01503015000031627-E00vNjY86xyb20200309
09-Mar-2020
09:21:20	25	530.2000	XLON	11503115000031717-E00vNjY86xym20200309
09-Mar-2020
09:21:34	412	529.2000	BATE	40523405200024781-28Q00LYW20200309
09-Mar-2020
09:21:34	227	529.2000	BATE	40523405200024781-28Q00LYV20200309
09-Mar-2020
09:22:06	196	529.6000	XLON	11503115000032124-E00vNjY872WF20200309
09-Mar-2020
09:22:06	265	529.6000	XLON	11503115000032124-E00vNjY872WH20200309
09-Mar-2020
09:22:06	277	529.6000	XLON	11503115000032124-E00vNjY872WB20200309
09-Mar-2020
09:22:06	28	529.6000	XLON	11503115000032124-E00vNjY872WD20200309
09-Mar-2020
09:22:25	303	529.6000	XLON	01503015000032178-E00vNjY873kT20200309
09-Mar-2020
09:22:25	208	529.6000	XLON	01503015000032178-E00vNjY873kP20200309
09-Mar-2020
09:22:27	227	529.4000	BATE	40523405200025071-28Q00MAY20200309
09-Mar-2020
09:22:27	63	529.4000	BATE	40523405200025071-28Q00MAZ20200309
09-Mar-2020
09:22:45	290	530.2000	BATE	40523405200025166-28Q00MEM20200309
09-Mar-2020
09:22:48	511	530.0000	XLON	11503115000032357-E00vNjY875eY20200309
09-Mar-2020
09:23:08	177	530.4000	XLON	11503115000032545-E00vNjY877BK20200309
09-Mar-2020
09:23:12	401	530.8000	XLON	11503115000032558-E00vNjY877Sr20200309
09-Mar-2020
09:23:12	363	530.8000	CHIX	24543245400025017-128Q00WAZ20200309
09-Mar-2020
09:23:12	35	530.8000	CHIX	24543245400025017-128Q00WAY20200309
09-Mar-2020
09:23:12	111	530.8000	XLON	11503115000032558-E00vNjY877So20200309
09-Mar-2020
09:23:15	500	530.6000	CHIX	40543405400025054-128Q00WB920200309
09-Mar-2020
09:24:20	42	532.2000	XLON	11503115000033114-E00vNjY87Cfb20200309
09-Mar-2020
09:24:20	691	532.2000	XLON	11503115000033114-E00vNjY87CfY20200309
09-Mar-2020
09:24:20	91	532.2000	BATE	40523405200025852-28Q00MWU20200309
09-Mar-2020
09:24:20	162	532.2000	BATE	40523405200025852-28Q00MWT20200309
09-Mar-2020
09:24:38	638	532.0000	XLON	11503115000033107-E00vNjY87E7I20200309
09-Mar-2020
09:24:38	345	532.0000	XLON	01503015000033088-E00vNjY87E7M20200309
09-Mar-2020
09:24:38	304	532.0000	BATE	40523405200025720-28Q00N0F20200309
09-Mar-2020
09:25:13	256	531.8000	XLON	11503115000033454-E00vNjY87HPe20200309
09-Mar-2020
09:25:13	339	531.8000	XLON	11503115000033454-E00vNjY87HPg20200309
09-Mar-2020
09:25:13	304	531.8000	BATE	24523245200027670-28Q00N9820200309
09-Mar-2020
09:25:13	254	531.8000	CHIX	24543245400025479-128Q00X5T20200309
09-Mar-2020
09:25:16	303	531.4000	BATE	40523405200026034-28Q00NAS20200309
09-Mar-2020
09:25:38	688	532.4000	XLON	11503115000033876-E00vNjY87K1H20200309
09-Mar-2020
09:25:38	182	532.4000	XLON	11503115000033876-E00vNjY87K1F20200309
09-Mar-2020
09:26:06	165	533.4000	XLON	11503115000034138-E00vNjY87MTa20200309
09-Mar-2020
09:26:15	267	534.0000	XLON	01503015000034167-E00vNjY87NKn20200309
09-Mar-2020
09:26:15	366	534.0000	XLON	11503115000034221-E00vNjY87NKh20200309
09-Mar-2020
09:26:20	254	533.4000	CHIX	24543245400026286-128Q00XVK20200309
09-Mar-2020
09:26:34	188	533.2000	XLON	11503115000034347-E00vNjY87OqW20200309
09-Mar-2020
09:26:36	93	533.2000	XLON	01503015000034312-E00vNjY87OyK20200309
09-Mar-2020
09:26:36	346	533.2000	XLON	01503015000034312-E00vNjY87OyI20200309
09-Mar-2020
09:26:56	814	533.2000	XLON	01503015000034441-E00vNjY87QUd20200309
09-Mar-2020
09:27:26	637	534.4000	XLON	11503115000034679-E00vNjY87T9b20200309
09-Mar-2020
09:27:45	99	535.6000	BATE	40523405200027071-28Q00O7S20200309
09-Mar-2020
09:27:45	527	535.6000	BATE	40523405200027071-28Q00O7T20200309
09-Mar-2020
09:27:49	100	535.8000	XLON	11503115000034950-E00vNjY87WNe20200309
09-Mar-2020
09:27:50	526	535.8000	XLON	11503115000034950-E00vNjY87WQJ20200309
09-Mar-2020
09:28:09	400	535.2000	XLON	11503115000035109-E00vNjY87Yf720200309
09-Mar-2020
09:28:09	541	535.2000	XLON	11503115000035109-E00vNjY87Yf920200309
09-Mar-2020
09:28:17	470	535.2000	XLON	01503015000035060-E00vNjY87ZFA20200309
09-Mar-2020
09:28:29	613	535.6000	XLON	01503015000035186-E00vNjY87aIl20200309
09-Mar-2020
09:28:37	33	535.6000	BATE	40523405200027351-28Q00OJU20200309
09-Mar-2020
09:28:37	227	535.6000	BATE	40523405200027351-28Q00OJT20200309
09-Mar-2020
09:28:44	648	535.2000	XLON	01503015000035152-E00vNjY87bYq20200309
09-Mar-2020
09:28:44	85	535.4000	BATE	24523245200028938-28Q00OL820200309
09-Mar-2020
09:28:44	227	535.4000	BATE	24523245200028938-28Q00OL720200309
09-Mar-2020
09:28:44	312	535.2000	BATE	40523405200027337-28Q00OLE20200309
09-Mar-2020
09:28:46	374	535.0000	XLON	11503115000035256-E00vNjY87bkx20200309
09-Mar-2020
09:29:57	842	534.6000	XLON	11503115000035901-E00vNjY87j6h20200309
09-Mar-2020
09:29:59	713	534.4000	XLON	01503015000035831-E00vNjY87jH720200309
09-Mar-2020
09:30:02	254	534.0000	CHIX	24543245400026646-128Q00ZM920200309
09-Mar-2020
09:30:02	842	534.0000	XLON	11503115000035902-E00vNjY87jlT20200309
09-Mar-2020
09:30:07	441	533.8000	BATE	40523405200027758-28Q00P6W20200309
09-Mar-2020
09:30:07	75	533.8000	BATE	40523405200027758-28Q00P6V20200309
09-Mar-2020
09:30:07	628	534.0000	BATE	24523245200029389-28Q00P6T20200309
09-Mar-2020
09:30:11	909	534.0000	CHIX	40543405400027901-128Q00ZNL20200309
09-Mar-2020
09:31:22	707	531.8000	XLON	01503015000036502-E00vNjY87s1620200309
09-Mar-2020
09:31:46	696	532.0000	XLON	01503015000036610-E00vNjY87taP20200309
09-Mar-2020
09:32:04	502	532.2000	BATE	40523405200028242-28Q00Q0720200309
09-Mar-2020
09:32:04	884	532.2000	BATE	24523245200029924-28Q00Q0620200309
09-Mar-2020
09:32:07	722	531.8000	CHIX	40543405400028435-128Q010OH20200309
09-Mar-2020
09:32:07	227	531.8000	BATE	40523405200028228-28Q00Q1X20200309
09-Mar-2020
09:32:07	64	531.8000	BATE	40523405200028228-28Q00Q1Y20200309
09-Mar-2020
09:32:07	390	531.8000	BATE	40523405200028228-28Q00Q1Z20200309
09-Mar-2020
09:32:07	373	532.2000	XLON	01503015000036659-E00vNjY87vOA20200309
09-Mar-2020
09:32:07	378	532.2000	CHIX	40543405400028497-128Q010NX20200309
09-Mar-2020
09:32:07	953	532.2000	CHIX	24543245400028262-128Q010NV20200309
09-Mar-2020
09:32:07	205	532.2000	CHIX	40543405400028497-128Q010NW20200309
09-Mar-2020
09:32:17	633	531.6000	XLON	11503115000036718-E00vNjY87wKU20200309
09-Mar-2020
09:32:46	626	531.6000	XLON	01503015000036945-E00vNjY87yYD20200309
09-Mar-2020
09:33:00	126	530.8000	XLON	01503015000036946-E00vNjY87zVv20200309
09-Mar-2020
09:33:00	300	530.8000	CHIX	24543245400028465-128Q0112C20200309
09-Mar-2020
09:33:00	32	530.8000	CHIX	24543245400028465-128Q0112D20200309
09-Mar-2020
09:33:00	500	530.8000	XLON	01503015000036946-E00vNjY87zVn20200309
09-Mar-2020
09:33:00	814	531.2000	XLON	11503115000037013-E00vNjY87zSW20200309
09-Mar-2020
09:33:49	108	532.2000	XLON	01503015000037277-E00vNjY883Se20200309
09-Mar-2020
09:33:49	778	532.2000	XLON	01503015000037277-E00vNjY883Sh20200309
09-Mar-2020
09:33:59	168	532.2000	XLON	01503015000037317-E00vNjY883w820200309
09-Mar-2020
09:33:59	246	532.2000	XLON	01503015000037317-E00vNjY883wA20200309
09-Mar-2020
09:34:00	888	532.0000	XLON	11503115000037299-E00vNjY8846e20200309
09-Mar-2020
09:34:13	227	532.0000	BATE	40523405200028885-28Q00QVA20200309
09-Mar-2020
09:34:13	509	532.0000	BATE	40523405200028885-28Q00QVC20200309
09-Mar-2020
09:34:13	111	531.8000	BATE	24523245200030565-28Q00QVD20200309
09-Mar-2020
09:34:13	86	532.0000	BATE	40523405200028885-28Q00QVB20200309
09-Mar-2020
09:34:33	376	531.8000	CHIX	40543405400028963-128Q011PT20200309
09-Mar-2020
09:34:33	330	531.8000	BATE	24523245200030565-28Q00QZS20200309
09-Mar-2020
09:34:33	290	531.8000	BATE	24523245200030566-28Q00QZT20200309
09-Mar-2020
09:34:33	684	531.8000	XLON	01503015000037228-E00vNjY886Bq20200309
09-Mar-2020
09:35:36	51	533.0000	BATE	40523405200029274-28Q00RFG20200309
09-Mar-2020
09:35:36	311	533.2000	XLON	11503115000037771-E00vNjY88AYj20200309
09-Mar-2020
09:35:36	227	533.0000	BATE	40523405200029274-28Q00RFF20200309
09-Mar-2020
09:35:52	242	532.6000	XLON	01503015000037828-E00vNjY88Bgz20200309
09-Mar-2020
09:35:52	718	532.6000	XLON	01503015000037828-E00vNjY88Bh220200309
09-Mar-2020
09:36:11	278	532.6000	XLON	11503115000037966-E00vNjY88D5D20200309
09-Mar-2020
09:36:27	161	531.8000	XLON	11503115000038065-E00vNjY88EG720200309
09-Mar-2020
09:36:27	189	531.8000	XLON	11503115000038065-E00vNjY88EG320200309
09-Mar-2020
09:37:58	47	533.0000	BATE	40523405200029758-28Q00S9Z20200309
09-Mar-2020
09:37:58	227	533.0000	BATE	40523405200029758-28Q00S9Y20200309
09-Mar-2020
09:37:58	270	533.0000	XLON	11503115000038429-E00vNjY88JWx20200309
09-Mar-2020
09:37:58	264	533.0000	XLON	01503015000038337-E00vNjY88JWz20200309
09-Mar-2020
09:37:59	564	533.0000	XLON	11503115000038480-E00vNjY88JhM20200309
09-Mar-2020
09:38:01	557	533.0000	XLON	01503015000038403-E00vNjY88Jni20200309
09-Mar-2020
09:38:23	3	533.2000	XLON	01503015000038537-E00vNjY88LTj20200309
09-Mar-2020
09:38:23	655	533.2000	XLON	01503015000038537-E00vNjY88LTh20200309
09-Mar-2020
09:38:42	297	533.4000	CHIX	40543405400030114-128Q013E120200309
09-Mar-2020
09:38:59	632	532.8000	XLON	11503115000038732-E00vNjY88Nfa20200309
09-Mar-2020
09:38:59	695	533.0000	XLON	01503015000038651-E00vNjY88NeE20200309
09-Mar-2020
09:39:05	283	532.4000	XLON	01503015000038689-E00vNjY88ODj20200309
09-Mar-2020
09:39:05	400	532.4000	XLON	01503015000038689-E00vNjY88ODh20200309
09-Mar-2020
09:40:04	400	534.4000	BATE	40523405200030362-28Q00SYQ20200309
09-Mar-2020
09:40:04	58	534.4000	BATE	24523245200032356-28Q00SYP20200309
09-Mar-2020
09:40:04	227	534.4000	BATE	24523245200032356-28Q00SYO20200309
09-Mar-2020
09:40:04	297	534.2000	BATE	24523245200032367-28Q00SYS20200309
09-Mar-2020
09:40:06	400	534.8000	XLON	11503115000039081-E00vNjY88R0G20200309
09-Mar-2020
09:40:06	220	534.8000	XLON	11503115000039081-E00vNjY88R0I20200309
09-Mar-2020
09:40:10	323	534.2000	BATE	40523405200030441-28Q00T0320200309
09-Mar-2020
09:40:10	61	534.2000	BATE	40523405200030441-28Q00T0220200309
09-Mar-2020
09:40:10	293	534.2000	XLON	01503015000039007-E00vNjY88RF320200309
09-Mar-2020
09:40:10	63	534.2000	XLON	01503015000039007-E00vNjY88RF120200309
09-Mar-2020
09:40:29	271	534.0000	CHIX	24543245400030406-128Q0146620200309
09-Mar-2020
09:40:29	253	534.0000	CHIX	24543245400030406-128Q0146520200309
09-Mar-2020
09:40:29	302	534.0000	CHIX	40543405400030591-128Q0146720200309
09-Mar-2020
09:40:29	743	534.0000	CHIX	24543245400030379-128Q0146320200309
09-Mar-2020
09:40:29	215	534.0000	CHIX	24543245400030379-128Q0146420200309
09-Mar-2020
09:40:41	221	534.6000	XLON	11503115000039225-E00vNjY88TF020200309
09-Mar-2020
09:40:41	398	534.6000	XLON	11503115000039225-E00vNjY88TEy20200309
09-Mar-2020
09:40:41	21	534.6000	XLON	11503115000039225-E00vNjY88TF220200309
09-Mar-2020
09:41:05	400	534.2000	XLON	01503015000039200-E00vNjY88UXw20200309
09-Mar-2020
09:41:05	156	534.2000	XLON	01503015000039200-E00vNjY88UY020200309
09-Mar-2020
09:41:05	199	534.2000	XLON	01503015000039200-E00vNjY88UXy20200309
09-Mar-2020
09:41:16	438	533.8000	XLON	11503115000039294-E00vNjY88VGR20200309
09-Mar-2020
09:41:16	278	533.6000	CHIX	24543245400030534-128Q014HL20200309
09-Mar-2020
09:41:47	683	533.6000	BATE	24523245200032928-28Q00TJB20200309
09-Mar-2020
09:41:51	831	533.6000	XLON	01503015000039429-E00vNjY88Xc920200309
09-Mar-2020
09:42:23	639	533.6000	XLON	01503015000039579-E00vNjY88ZS220200309
09-Mar-2020
09:42:35	530	533.8000	BATE	24523245200033175-28Q00TS420200309
09-Mar-2020
09:42:35	94	533.8000	BATE	24523245200033175-28Q00TS320200309
09-Mar-2020
09:42:47	400	533.8000	XLON	01503015000039661-E00vNjY88aUC20200309
09-Mar-2020
09:42:47	265	533.8000	XLON	01503015000039661-E00vNjY88aUE20200309
09-Mar-2020
09:43:13	707	533.6000	XLON	01503015000039779-E00vNjY88bhs20200309
09-Mar-2020
09:43:29	341	533.4000	XLON	01503015000039815-E00vNjY88cqJ20200309
09-Mar-2020
09:44:46	70	535.0000	BATE	40523405200031706-28Q00UJC20200309
09-Mar-2020
09:44:46	234	535.0000	BATE	40523405200031706-28Q00UJD20200309
09-Mar-2020
09:44:47	312	534.6000	BATE	24523245200033829-28Q00UKA20200309
09-Mar-2020
09:44:56	31	536.4000	XLON	01503015000040248-E00vNjY88jnT20200309
09-Mar-2020
09:44:56	649	536.4000	XLON	01503015000040248-E00vNjY88jnX20200309
09-Mar-2020
09:45:20	354	535.6000	BATE	40523405200031911-28Q00UQE20200309
09-Mar-2020
09:45:33	833	535.4000	XLON	11503115000040484-E00vNjY88mgV20200309
09-Mar-2020
09:45:33	833	535.6000	XLON	01503015000040391-E00vNjY88mg620200309
09-Mar-2020
09:46:39	773	535.6000	XLON	11503115000040695-E00vNjY88qZ120200309
09-Mar-2020
09:46:49	357	534.6000	XLON	01503015000040449-E00vNjY88r0U20200309
09-Mar-2020
09:46:49	285	535.0000	XLON	01503015000040409-E00vNjY88qx820200309
09-Mar-2020
09:46:49	320	535.0000	XLON	11503115000040485-E00vNjY88qx620200309
09-Mar-2020
09:46:49	316	534.6000	XLON	01503015000040610-E00vNjY88r0W20200309
09-Mar-2020
09:47:08	805	534.8000	BATE	40523405200032294-28Q00V6S20200309
09-Mar-2020
09:47:22	671	534.4000	BATE	40523405200032259-28Q00VA620200309
09-Mar-2020
09:47:23	193	534.0000	CHIX	40543405400032551-128Q0174220200309
09-Mar-2020
09:48:15	500	534.8000	XLON	11503115000041101-E00vNjY88x6t20200309
09-Mar-2020
09:48:25	348	535.0000	XLON	11503115000041132-E00vNjY88xot20200309
09-Mar-2020
09:48:25	458	535.0000	XLON	01503015000041036-E00vNjY88xor20200309
09-Mar-2020
09:48:25	371	535.0000	XLON	11503115000041108-E00vNjY88xon20200309
09-Mar-2020
09:49:19	213	535.0000	BATE	24523245200034919-28Q00VT220200309
09-Mar-2020
09:49:19	91	535.0000	BATE	24523245200034919-28Q00VSZ20200309
09-Mar-2020
09:49:38	368	535.0000	XLON	01503015000041279-E00vNjY8927c20200309
09-Mar-2020
09:49:38	635	535.0000	XLON	11503115000041365-E00vNjY8927a20200309
09-Mar-2020
09:50:03	474	535.4000	XLON	01503015000041387-E00vNjY894T020200309
09-Mar-2020
09:50:09	283	534.8000	BATE	40523405200032756-28Q00W3K20200309
09-Mar-2020
09:50:09	328	534.8000	XLON	11503115000041101-E00vNjY895KE20200309
09-Mar-2020
09:50:22	80	534.6000	BATE	40523405200033144-28Q00W6F20200309
09-Mar-2020
09:50:22	726	534.6000	BATE	40523405200033144-28Q00W6G20200309
09-Mar-2020
09:50:23	297	534.0000	CHIX	24543245400032624-128Q0188420200309
09-Mar-2020
09:50:23	416	534.0000	CHIX	24543245400032640-128Q0188320200309
09-Mar-2020
09:50:23	356	534.0000	CHIX	24543245400032689-128Q0188520200309
09-Mar-2020
09:50:23	322	534.0000	XLON	11503115000041589-E00vNjY896Hk20200309
09-Mar-2020
09:50:23	941	534.2000	BATE	24523245200035375-28Q00W6N20200309
09-Mar-2020
09:50:36	739	534.2000	BATE	40523405200033207-28Q00W8520200309
09-Mar-2020
09:51:10	806	533.8000	BATE	40523405200033145-28Q00WF520200309
09-Mar-2020
09:51:41	398	535.2000	XLON	11503115000041908-E00vNjY89B7820200309
09-Mar-2020
09:51:41	340	535.2000	XLON	11503115000041908-E00vNjY89B7C20200309
09-Mar-2020
09:51:41	202	535.2000	XLON	11503115000041908-E00vNjY89B7E20200309
09-Mar-2020
09:51:41	322	535.2000	XLON	11503115000041908-E00vNjY89B7A20200309
09-Mar-2020
09:51:48	729	534.4000	XLON	11503115000041818-E00vNjY89BRk20200309
09-Mar-2020
09:51:50	835	534.2000	XLON	01503015000041728-E00vNjY89BfB20200309
09-Mar-2020
09:53:03	302	534.2000	BATE	40523405200033689-28Q00X1320200309
09-Mar-2020
09:53:34	809	534.0000	CHIX	40543405400034083-128Q019DZ20200309
09-Mar-2020
09:53:34	827	534.0000	CHIX	40543405400033751-128Q019DW20200309
09-Mar-2020
09:53:34	674	534.0000	XLON	11503115000042401-E00vNjY89Hx120200309
09-Mar-2020
09:53:34	51	534.0000	CHIX	40543405400033751-128Q019DV20200309
09-Mar-2020
09:54:41	375	534.8000	XLON	01503015000042712-E00vNjY89LQd20200309
09-Mar-2020
09:54:41	673	534.6000	BATE	40523405200034133-28Q00XHN20200309
09-Mar-2020
09:54:41	902	534.6000	XLON	11503115000042775-E00vNjY89LQy20200309
09-Mar-2020
09:54:41	740	534.8000	BATE	24523245200036584-28Q00XHM20200309
09-Mar-2020
09:54:41	148	534.8000	XLON	01503015000042712-E00vNjY89LQa20200309
09-Mar-2020
09:55:10	740	534.4000	BATE	24523245200036513-28Q00XPJ20200309
09-Mar-2020
09:55:10	721	534.4000	XLON	01503015000042581-E00vNjY89N6M20200309
09-Mar-2020
09:55:27	389	534.6000	XLON	11503115000043059-E00vNjY89O8Y20200309
09-Mar-2020
09:55:27	328	534.4000	XLON	01503015000042956-E00vNjY89O9620200309
09-Mar-2020
09:56:24	454	534.2000	XLON	11503115000042991-E00vNjY89Qtt20200309
09-Mar-2020
09:56:24	304	534.2000	BATE	40523405200034419-28Q00Y0520200309
09-Mar-2020
09:56:24	304	534.0000	CHIX	24543245400034568-128Q01AHH20200309
09-Mar-2020
09:56:24	261	534.0000	CHIX	24543245400034618-128Q01AHI20200309
09-Mar-2020
09:56:24	361	534.0000	XLON	01503015000043151-E00vNjY89QuJ20200309
09-Mar-2020
09:56:24	60	534.0000	CHIX	24543245400034618-128Q01AHJ20200309
09-Mar-2020
09:56:24	451	534.0000	CHIX	40543405400034348-128Q01AHG20200309
09-Mar-2020
09:56:42	938	533.4000	XLON	01503015000043331-E00vNjY89S9Y20200309
09-Mar-2020
09:57:16	280	533.8000	XLON	01503015000043452-E00vNjY89Tsu20200309
09-Mar-2020
09:57:16	119	533.8000	XLON	01503015000043452-E00vNjY89Tsw20200309
09-Mar-2020
09:57:22	429	533.0000	CHIX	24543245400034780-128Q01ASC20200309
09-Mar-2020
09:57:22	186	533.2000	XLON	01503015000043374-E00vNjY89U6d20200309
09-Mar-2020
09:57:22	212	533.2000	XLON	01503015000043374-E00vNjY89U6b20200309
09-Mar-2020
09:57:22	434	533.4000	XLON	11503115000043526-E00vNjY89U6G20200309
09-Mar-2020
09:57:22	528	533.0000	BATE	24523245200037221-28Q00Y8J20200309
09-Mar-2020
09:57:23	371	532.8000	XLON	01503015000043250-E00vNjY89UD420200309
09-Mar-2020
09:57:23	500	532.8000	XLON	01503015000043250-E00vNjY89UD220200309
09-Mar-2020
09:57:27	347	532.6000	CHIX	40543405400035048-128Q01AVT20200309
09-Mar-2020
09:57:27	34	532.6000	BATE	24523245200037151-28Q00YAE20200309
09-Mar-2020
09:59:11	800	533.6000	BATE	24523245200037775-28Q00YPH20200309
09-Mar-2020
09:59:12	734	533.6000	XLON	11503115000043916-E00vNjY89ZBq20200309
09-Mar-2020
09:59:19	778	533.6000	XLON	01503015000043881-E00vNjY89Zio20200309
09-Mar-2020
10:01:08	733	534.0000	XLON	11503115000044367-E00vNjY89ehj20200309
09-Mar-2020
10:01:08	840	533.8000	XLON	11503115000044358-E00vNjY89ei120200309
09-Mar-2020
10:01:08	26	533.8000	XLON	11503115000044358-E00vNjY89eiB20200309
09-Mar-2020
10:01:08	861	534.0000	BATE	40523405200035665-28Q00Z7U20200309
09-Mar-2020
10:01:08	799	533.8000	BATE	40523405200035624-28Q00Z7W20200309
09-Mar-2020
10:01:08	683	533.8000	CHIX	40543405400036006-128Q01C0W20200309
09-Mar-2020
10:02:15	304	534.2000	XLON	01503015000044715-E00vNjY89i8F20200309
09-Mar-2020
10:02:15	342	534.0000	CHIX	40543405400036326-128Q01CCX20200309
09-Mar-2020
10:02:15	306	534.0000	XLON	11503115000044778-E00vNjY89iCx20200309
09-Mar-2020
10:02:29	441	533.6000	BATE	24523245200038757-28Q00ZLV20200309
09-Mar-2020
10:03:21	134	533.6000	XLON	01503015000045077-E00vNjY89n4D20200309
09-Mar-2020
10:03:21	136	533.6000	XLON	01503015000045077-E00vNjY89n4B20200309
09-Mar-2020
10:03:39	227	533.4000	BATE	24523245200039190-28Q00ZWX20200309
09-Mar-2020
10:03:39	52	533.4000	BATE	24523245200039190-28Q00ZWY20200309
09-Mar-2020
10:04:49	90	534.2000	XLON	11503115000045592-E00vNjY89sjD20200309
09-Mar-2020
10:04:49	863	534.2000	XLON	11503115000045592-E00vNjY89sjF20200309
09-Mar-2020
10:04:52	762	534.0000	XLON	01503015000045539-E00vNjY89svy20200309
09-Mar-2020
10:05:03	266	533.4000	XLON	11503115000045624-E00vNjY89u5C20200309
09-Mar-2020
10:05:03	254	533.4000	CHIX	40543405400036899-128Q01DFU20200309
09-Mar-2020
10:05:03	273	533.8000	BATE	40523405200036573-28Q010EP20200309
09-Mar-2020
10:05:38	491	533.6000	BATE	24523245200039667-28Q010K820200309
09-Mar-2020
10:06:07	224	533.4000	CHIX	40543405400037151-128Q01DQ920200309
09-Mar-2020
10:06:07	528	533.4000	BATE	40523405200036728-28Q010OZ20200309
09-Mar-2020
10:06:07	130	533.4000	CHIX	40543405400037151-128Q01DQ820200309
09-Mar-2020
10:06:30	658	533.6000	XLON	01503015000046088-E00vNjY89yqy20200309
09-Mar-2020
10:06:48	702	533.4000	XLON	11503115000046135-E00vNjY89zOT20200309
09-Mar-2020
10:06:49	702	533.0000	XLON	01503015000046079-E00vNjY89zTj20200309
09-Mar-2020
10:07:53	505	533.6000	BATE	40523405200037310-28Q0113720200309
09-Mar-2020
10:07:53	227	533.6000	BATE	40523405200037310-28Q0113620200309
09-Mar-2020
10:08:02	434	533.6000	BATE	40523405200037338-28Q0114W20200309
09-Mar-2020
10:08:05	893	533.6000	XLON	01503015000046503-E00vNjY8A3JK20200309
09-Mar-2020
10:08:20	797	533.6000	CHIX	24543245400037467-128Q01EB720200309
09-Mar-2020
10:08:24	813	533.4000	XLON	11503115000046558-E00vNjY8A3xM20200309
09-Mar-2020
10:08:24	16	533.4000	XLON	11503115000046558-E00vNjY8A3xK20200309
09-Mar-2020
10:08:24	920	533.4000	CHIX	40543405400037671-128Q01EBM20200309
09-Mar-2020
10:08:24	665	533.4000	BATE	40523405200037233-28Q0117520200309
09-Mar-2020
10:09:11	622	534.0000	XLON	11503115000046717-E00vNjY8A6El20200309
09-Mar-2020
10:09:11	621	534.2000	XLON	01503015000046706-E00vNjY8A6EO20200309
09-Mar-2020
10:09:11	639	534.0000	BATE	40523405200037558-28Q011EO20200309
09-Mar-2020
10:09:58	683	533.8000	XLON	01503015000046647-E00vNjY8A8PW20200309
09-Mar-2020
10:10:29	254	534.2000	BATE	24523245200041094-28Q011R520200309
09-Mar-2020
10:10:33	729	534.4000	XLON	11503115000047364-E00vNjY8AAgL20200309
09-Mar-2020
10:11:25	157	534.6000	XLON	11503115000047641-E00vNjY8ADkF20200309
09-Mar-2020
10:11:25	267	534.8000	XLON	01503015000047466-E00vNjY8ADfF20200309
09-Mar-2020
10:11:25	267	535.0000	XLON	11503115000047611-E00vNjY8ADeF20200309
09-Mar-2020
10:11:25	515	535.0000	XLON	01503015000047567-E00vNjY8ADeN20200309
09-Mar-2020
10:12:09	254	534.0000	CHIX	40543405400038298-128Q01FGI20200309
09-Mar-2020
10:12:09	253	534.2000	XLON	11503115000047764-E00vNjY8AFl820200309
09-Mar-2020
10:12:46	363	533.6000	XLON	11503115000047812-E00vNjY8AHLl20200309
09-Mar-2020
10:13:08	760	533.6000	XLON	11503115000048119-E00vNjY8AIIB20200309
09-Mar-2020
10:13:21	149	533.8000	BATE	24523245200041880-28Q0129420200309
09-Mar-2020
10:13:22	549	533.8000	BATE	24523245200041880-28Q0129720200309
09-Mar-2020
10:13:24	664	533.6000	XLON	01503015000048125-E00vNjY8AJAk20200309
09-Mar-2020
10:13:24	227	533.6000	BATE	40523405200038631-28Q0129C20200309
09-Mar-2020
10:13:24	647	533.6000	BATE	40523405200038631-28Q0129D20200309
09-Mar-2020
10:14:01	664	533.4000	XLON	11503115000048206-E00vNjY8AKeO20200309
09-Mar-2020
10:14:12	70	533.4000	BATE	40523405200038811-28Q012D320200309
09-Mar-2020
10:14:12	227	533.4000	BATE	40523405200038811-28Q012D120200309
09-Mar-2020
10:14:12	219	533.2000	BATE	24523245200041919-28Q012DL20200309
09-Mar-2020
10:14:12	391	533.2000	CHIX	40543405400039031-128Q01FY620200309
09-Mar-2020
10:14:12	227	533.2000	BATE	24523245200041919-28Q012DK20200309
09-Mar-2020
10:14:51	270	533.2000	XLON	01503015000048356-E00vNjY8AOWo20200309
09-Mar-2020
10:14:51	217	533.2000	XLON	11503115000048440-E00vNjY8AOWm20200309
09-Mar-2020
10:14:51	255	533.2000	XLON	11503115000048440-E00vNjY8AOWe20200309
09-Mar-2020
10:15:04	999	533.4000	XLON	01503015000048576-E00vNjY8APGX20200309
09-Mar-2020
10:15:04	799	533.2000	XLON	11503115000048657-E00vNjY8APGy20200309
09-Mar-2020
10:15:49	933	533.4000	BATE	40523405200039146-28Q012OM20200309
09-Mar-2020
10:15:49	610	533.6000	BATE	40523405200039222-28Q012OK20200309
09-Mar-2020
10:15:49	56	533.6000	BATE	40523405200039222-28Q012OL20200309
09-Mar-2020
10:17:16	666	533.8000	XLON	11503115000049107-E00vNjY8AUZA20200309
09-Mar-2020
10:17:22	577	533.8000	XLON	01503015000049074-E00vNjY8AUr220200309
09-Mar-2020
10:17:22	120	533.8000	XLON	01503015000049074-E00vNjY8AUqx20200309
09-Mar-2020
10:18:53	398	534.6000	BATE	40523405200039914-28Q0134J20200309
09-Mar-2020
10:18:53	724	534.6000	XLON	01503015000049484-E00vNjY8AYfC20200309
09-Mar-2020
10:18:53	164	534.6000	BATE	40523405200039914-28Q0134K20200309
09-Mar-2020
10:18:58	254	534.4000	XLON	01503015000049491-E00vNjY8AYvf20200309
09-Mar-2020
10:18:58	227	534.4000	BATE	24523245200043370-28Q0135C20200309
09-Mar-2020
10:18:58	505	534.4000	BATE	24523245200043370-28Q0135D20200309
09-Mar-2020
10:19:28	567	534.0000	CHIX	40543405400040193-128Q01H9E20200309
09-Mar-2020
10:19:28	427	534.0000	CHIX	40543405400040074-128Q01H9C20200309
09-Mar-2020
10:19:28	183	534.0000	CHIX	40543405400040074-128Q01H9D20200309
09-Mar-2020
10:19:28	480	534.0000	CHIX	24543245400039854-128Q01H9A20200309
09-Mar-2020
10:19:39	425	534.2000	XLON	11503115000049722-E00vNjY8AajS20200309
09-Mar-2020
10:19:39	406	534.2000	XLON	11503115000049722-E00vNjY8AajQ20200309
09-Mar-2020
10:20:03	575	534.2000	XLON	01503015000049700-E00vNjY8Aben20200309
09-Mar-2020
10:20:47	752	534.2000	XLON	11503115000050093-E00vNjY8AdX920200309
09-Mar-2020
10:21:04	627	534.2000	XLON	11503115000050214-E00vNjY8Aet420200309
09-Mar-2020
10:21:04	304	534.2000	BATE	40523405200040437-28Q013J620200309
09-Mar-2020
10:21:12	278	534.0000	CHIX	24543245400040296-128Q01HRG20200309
09-Mar-2020
10:21:12	329	534.0000	BATE	40523405200040451-28Q013K620200309
09-Mar-2020
10:22:02	663	534.8000	XLON	01503015000050465-E00vNjY8Ahe920200309
09-Mar-2020
10:22:11	5	534.6000	BATE	40523405200040694-28Q013Q520200309
09-Mar-2020
10:22:22	313	535.0000	BATE	24523245200044532-28Q013T420200309
09-Mar-2020
10:22:27	948	535.0000	XLON	01503015000050627-E00vNjY8AkCY20200309
09-Mar-2020
10:22:58	758	534.6000	XLON	11503115000050705-E00vNjY8AllR20200309
09-Mar-2020
10:22:58	472	534.6000	BATE	40523405200040694-28Q013ZL20200309
09-Mar-2020
10:23:03	285	534.2000	XLON	01503015000050748-E00vNjY8Am5x20200309
09-Mar-2020
10:23:03	304	534.0000	CHIX	40543405400040805-128Q01IHK20200309
09-Mar-2020
10:23:46	184	533.8000	CHIX	24543245400040967-128Q01INZ20200309
09-Mar-2020
10:23:46	731	534.0000	XLON	01503015000050913-E00vNjY8Ao6f20200309
09-Mar-2020
10:23:46	619	533.6000	BATE	24523245200044844-28Q0146X20200309
09-Mar-2020
10:23:46	159	533.8000	CHIX	24543245400040967-128Q01IO020200309
09-Mar-2020
10:23:46	791	533.8000	XLON	11503115000050934-E00vNjY8Ao7420200309
09-Mar-2020
10:25:40	729	535.0000	XLON	11503115000051637-E00vNjY8Auny20200309
09-Mar-2020
10:25:40	663	535.2000	XLON	01503015000051612-E00vNjY8AunI20200309
09-Mar-2020
10:25:40	664	535.0000	BATE	40523405200041565-28Q014HA20200309
09-Mar-2020
10:25:54	385	534.8000	BATE	24523245200045404-28Q014I220200309
09-Mar-2020
10:25:54	706	534.8000	XLON	11503115000051613-E00vNjY8AvIc20200309
09-Mar-2020
10:25:54	155	534.8000	XLON	11503115000051613-E00vNjY8AvIe20200309
09-Mar-2020
10:25:54	358	534.8000	BATE	24523245200045404-28Q014I320200309
09-Mar-2020
10:25:55	347	534.8000	XLON	11503115000051706-E00vNjY8AvN520200309
09-Mar-2020
10:25:59	663	534.6000	BATE	24523245200045433-28Q014IP20200309
09-Mar-2020
10:27:07	862	535.0000	XLON	11503115000052030-E00vNjY8Ayzn20200309
09-Mar-2020
10:27:33	96	534.8000	XLON	11503115000052039-E00vNjY8B0MG20200309
09-Mar-2020
10:27:33	729	534.8000	BATE	40523405200041921-28Q014QD20200309
09-Mar-2020
10:27:33	786	535.0000	XLON	11503115000052056-E00vNjY8B0M020200309
09-Mar-2020
10:27:33	910	534.8000	XLON	11503115000052039-E00vNjY8B0MD20200309
09-Mar-2020
10:27:38	664	534.4000	XLON	01503015000051904-E00vNjY8B0fR20200309
09-Mar-2020
10:29:01	730	536.2000	XLON	11503115000052534-E00vNjY8B6oD20200309
09-Mar-2020
10:29:04	296	536.0000	BATE	24523245200046343-28Q0150D20200309
09-Mar-2020
10:29:04	292	536.0000	BATE	40523405200042377-28Q0150E20200309
09-Mar-2020
10:29:04	864	536.0000	XLON	01503015000052472-E00vNjY8B6vE20200309
09-Mar-2020
10:30:03	718	536.2000	XLON	01503015000052730-E00vNjY8BAUz20200309
09-Mar-2020
10:30:03	663	536.4000	XLON	01503015000052802-E00vNjY8BAUi20200309
09-Mar-2020
10:30:03	686	536.4000	BATE	40523405200042679-28Q0156H20200309
09-Mar-2020
10:30:20	664	535.8000	XLON	01503015000052438-E00vNjY8BBXz20200309
09-Mar-2020
10:30:20	518	535.8000	BATE	24523245200046872-28Q0158620200309
09-Mar-2020
10:30:21	481	535.4000	XLON	11503115000052854-E00vNjY8BBkj20200309
09-Mar-2020
10:32:05	207	535.2000	XLON	01503015000053369-E00vNjY8BIDD20200309
09-Mar-2020
10:32:05	148	535.2000	XLON	01503015000053369-E00vNjY8BIDA20200309
09-Mar-2020
10:32:05	659	535.2000	XLON	01503015000053369-E00vNjY8BIDF20200309
09-Mar-2020
10:32:15	782	535.0000	XLON	11503115000053341-E00vNjY8BIh520200309
09-Mar-2020
10:33:06	446	535.2000	BATE	24523245200047541-28Q015PS20200309
09-Mar-2020
10:33:53	664	535.6000	BATE	24523245200047899-28Q015V420200309
09-Mar-2020
10:33:53	863	535.6000	XLON	11503115000054121-E00vNjY8BNdd20200309
09-Mar-2020
10:34:52	98	536.6000	XLON	11503115000054411-E00vNjY8BQf320200309
09-Mar-2020
10:34:52	227	536.6000	BATE	24523245200048190-28Q0160J20200309
09-Mar-2020
10:34:52	142	536.6000	XLON	11503115000054411-E00vNjY8BQf620200309
09-Mar-2020
10:34:52	372	536.6000	XLON	11503115000054411-E00vNjY8BQf120200309
09-Mar-2020
10:34:52	505	536.6000	BATE	24523245200048190-28Q0160K20200309
09-Mar-2020
10:34:59	91	536.4000	XLON	01503015000054339-E00vNjY8BQvS20200309
09-Mar-2020
10:34:59	390	536.4000	XLON	01503015000054339-E00vNjY8BQvN20200309
09-Mar-2020
10:35:26	722	536.4000	XLON	11503115000054538-E00vNjY8BS0B20200309
09-Mar-2020
10:35:26	798	536.6000	XLON	11503115000054468-E00vNjY8BRzx20200309
09-Mar-2020
10:36:08	798	536.2000	XLON	11503115000054624-E00vNjY8BTPS20200309
09-Mar-2020
10:36:08	304	536.2000	BATE	40523405200044209-28Q0165O20200309
09-Mar-2020
10:36:58	411	535.4000	XLON	11503115000054985-E00vNjY8BXHA20200309
09-Mar-2020
10:36:58	456	535.4000	BATE	24523245200048909-28Q016AV20200309
09-Mar-2020
10:36:58	385	535.4000	XLON	11503115000054985-E00vNjY8BXH820200309
09-Mar-2020
10:36:58	729	535.6000	BATE	40523405200044557-28Q016AQ20200309
09-Mar-2020
10:36:58	796	535.6000	XLON	11503115000054997-E00vNjY8BXFF20200309
09-Mar-2020
10:37:02	283	535.2000	BATE	24523245200048804-28Q016BB20200309
09-Mar-2020
10:37:59	666	535.2000	XLON	11503115000055219-E00vNjY8BaAP20200309
09-Mar-2020
10:37:59	314	535.2000	BATE	24523245200049076-28Q016GY20200309
09-Mar-2020
10:38:28	866	535.2000	XLON	11503115000055374-E00vNjY8BbYc20200309
09-Mar-2020
10:38:36	402	535.0000	XLON	11503115000055321-E00vNjY8BcES20200309
09-Mar-2020
10:38:36	396	535.0000	XLON	01503015000055379-E00vNjY8BcEU20200309
09-Mar-2020
10:39:07	588	534.8000	BATE	40523405200044931-28Q016NJ20200309
09-Mar-2020
10:39:07	316	534.8000	XLON	11503115000055514-E00vNjY8BeAC20200309
09-Mar-2020
10:39:07	44	534.8000	BATE	40523405200044931-28Q016NI20200309
09-Mar-2020
10:39:07	351	534.8000	XLON	11503115000055434-E00vNjY8BeA620200309
09-Mar-2020
10:41:12	664	534.0000	XLON	01503015000055594-E00vNjY8BlAc20200309
09-Mar-2020
10:41:12	632	534.2000	BATE	40523405200045359-28Q016ZM20200309
09-Mar-2020
10:41:12	999	534.4000	BATE	40523405200045555-28Q016ZK20200309
09-Mar-2020
10:41:12	666	534.4000	XLON	11503115000055950-E00vNjY8Bl5M20200309
09-Mar-2020
10:41:52	667	534.8000	XLON	11503115000056378-E00vNjY8Bnho20200309
09-Mar-2020
10:41:55	29	534.4000	BATE	24523245200050318-28Q0173S20200309
09-Mar-2020
10:41:55	449	534.4000	XLON	11503115000056318-E00vNjY8Bo7m20200309
09-Mar-2020
10:41:55	227	534.4000	BATE	24523245200050318-28Q0173R20200309
09-Mar-2020
10:43:34	253	535.4000	XLON	01503015000056805-E00vNjY8Bsyw20200309
09-Mar-2020
10:44:25	304	535.2000	XLON	11503115000056798-E00vNjY8Buuo20200309
09-Mar-2020
10:44:25	278	535.2000	BATE	24523245200050960-28Q017D420200309
09-Mar-2020
10:45:07	666	535.2000	XLON	11503115000057219-E00vNjY8Bx0520200309
09-Mar-2020
10:45:17	860	535.0000	XLON	01503015000057187-E00vNjY8Bxi020200309
09-Mar-2020
10:45:17	527	535.0000	BATE	24523245200051323-28Q017HV20200309
09-Mar-2020
10:46:17	112	534.6000	BATE	24523245200051572-28Q017MU20200309
09-Mar-2020
10:46:17	239	534.6000	BATE	24523245200051572-28Q017MV20200309
09-Mar-2020
10:46:28	797	534.6000	XLON	01503015000057582-E00vNjY8C0ln20200309
09-Mar-2020
10:46:37	553	534.6000	XLON	11503115000057623-E00vNjY8C1Dn20200309
09-Mar-2020
10:46:45	797	534.4000	BATE	24523245200051810-28Q017OL20200309
09-Mar-2020
10:46:45	646	534.4000	XLON	01503015000057201-E00vNjY8C1fw20200309
09-Mar-2020
10:47:56	227	534.6000	BATE	24523245200051981-28Q017T720200309
09-Mar-2020
10:47:56	278	534.6000	BATE	24523245200051981-28Q017T820200309
09-Mar-2020
10:47:56	664	534.6000	XLON	11503115000057746-E00vNjY8C4SH20200309
09-Mar-2020
10:48:13	296	534.2000	XLON	01503015000057903-E00vNjY8C5Zj20200309
09-Mar-2020
10:48:13	438	534.2000	BATE	40523405200046823-28Q017UZ20200309
09-Mar-2020
10:48:13	434	534.2000	XLON	01503015000057903-E00vNjY8C5Zh20200309
09-Mar-2020
10:48:14	651	534.0000	CHIX	24543245400047422-128Q01OCG20200309
09-Mar-2020
10:48:14	651	534.0000	CHIX	40543405400047697-128Q01OCE20200309
09-Mar-2020
10:48:50	400	534.4000	XLON	11503115000058089-E00vNjY8C7DM20200309
09-Mar-2020
10:49:10	167	534.4000	BATE	24523245200052430-28Q017Z920200309
09-Mar-2020
10:49:10	563	534.4000	BATE	24523245200052430-28Q017ZA20200309
09-Mar-2020
10:49:10	120	534.4000	XLON	01503015000058091-E00vNjY8C7oh20200309
09-Mar-2020
10:49:10	133	534.4000	XLON	01503015000058091-E00vNjY8C7of20200309
09-Mar-2020
10:49:18	614	534.2000	XLON	01503015000057969-E00vNjY8C89620200309
09-Mar-2020
10:49:28	611	534.0000	CHIX	40543405400047817-128Q01ONL20200309
09-Mar-2020
10:49:28	725	534.0000	XLON	11503115000057957-E00vNjY8C8rp20200309
09-Mar-2020
10:50:34	154	534.0000	CHIX	24543245400047804-128Q01OZZ20200309
09-Mar-2020
10:50:34	505	534.0000	CHIX	24543245400047804-128Q01OZY20200309
09-Mar-2020
10:50:35	31	533.8000	XLON	11503115000058258-E00vNjY8CCSf20200309
09-Mar-2020
10:50:35	698	533.8000	XLON	11503115000058258-E00vNjY8CCSW20200309
09-Mar-2020
10:50:35	70	533.8000	BATE	24523245200052305-28Q018AB20200309
09-Mar-2020
10:50:37	663	533.6000	XLON	01503015000058275-E00vNjY8CCfO20200309
09-Mar-2020
10:50:37	351	533.6000	BATE	24523245200052779-28Q018AF20200309
09-Mar-2020
10:50:37	343	533.6000	BATE	40523405200047594-28Q018AG20200309
09-Mar-2020
10:52:32	602	533.8000	XLON	01503015000058888-E00vNjY8CHab20200309
09-Mar-2020
10:52:44	50	534.0000	XLON	01503015000059017-E00vNjY8CIVr20200309
09-Mar-2020
10:53:10	500	534.0000	XLON	11503115000059077-E00vNjY8CJpt20200309
09-Mar-2020
10:53:10	162	534.0000	BATE	24523245200053713-28Q018O920200309
09-Mar-2020
10:53:10	256	534.0000	BATE	24523245200053713-28Q018OA20200309
09-Mar-2020
10:53:10	350	534.0000	XLON	01503015000059067-E00vNjY8CJpv20200309
09-Mar-2020
10:53:10	376	534.0000	XLON	11503115000059120-E00vNjY8CJpz20200309
09-Mar-2020
10:53:10	501	534.0000	BATE	24523245200053713-28Q018OB20200309
09-Mar-2020
10:53:10	110	534.0000	XLON	11503115000059120-E00vNjY8CJpx20200309
09-Mar-2020
10:56:01	368	535.8000	XLON	01503015000059871-E00vNjY8CR5F20200309
09-Mar-2020
10:56:01	227	535.6000	BATE	40523405200048968-28Q0195M20200309
09-Mar-2020
10:56:01	222	535.4000	BATE	24523245200054540-28Q0195P20200309
09-Mar-2020
10:56:01	306	535.8000	XLON	11503115000059850-E00vNjY8CR5b20200309
09-Mar-2020
10:56:01	400	535.6000	XLON	01503015000059871-E00vNjY8CR5B20200309
09-Mar-2020
10:56:01	455	535.6000	BATE	40523405200048968-28Q0195N20200309
09-Mar-2020
10:56:01	316	535.6000	XLON	01503015000059871-E00vNjY8CR5D20200309
09-Mar-2020
10:56:01	653	535.6000	XLON	01503015000059832-E00vNjY8CR4c20200309
09-Mar-2020
10:57:06	553	536.6000	XLON	11503115000060124-E00vNjY8CUo820200309
09-Mar-2020
10:57:06	304	536.6000	BATE	24523245200054830-28Q019E220200309
09-Mar-2020
10:57:26	278	536.2000	XLON	01503015000060225-E00vNjY8CVZC20200309
09-Mar-2020
10:58:07	607	536.0000	XLON	11503115000060404-E00vNjY8CXXe20200309
09-Mar-2020
10:58:47	852	536.4000	BATE	40523405200049632-28Q019NA20200309
09-Mar-2020
10:59:32	428	537.4000	XLON	11503115000060748-E00vNjY8CcgJ20200309
09-Mar-2020
10:59:32	338	537.4000	XLON	01503015000060774-E00vNjY8CcgL20200309
09-Mar-2020
10:59:32	607	537.4000	XLON	01503015000060773-E00vNjY8CcgH20200309
09-Mar-2020
10:59:32	369	537.4000	BATE	40523405200049820-28Q019SR20200309
09-Mar-2020
10:59:36	10	537.0000	XLON	11503115000060750-E00vNjY8Cd4B20200309
09-Mar-2020
10:59:36	364	537.0000	XLON	11503115000060750-E00vNjY8Cd4920200309
09-Mar-2020
10:59:49	772	536.8000	XLON	11503115000060825-E00vNjY8CdpL20200309
09-Mar-2020
10:59:49	389	536.6000	XLON	01503015000060858-E00vNjY8Cdph20200309
09-Mar-2020
11:00:12	304	536.4000	BATE	40523405200049877-28Q019ZJ20200309
09-Mar-2020
11:00:12	254	536.4000	XLON	01503015000060813-E00vNjY8CfPi20200309
09-Mar-2020
11:00:12	879	536.6000	BATE	24523245200055594-28Q019ZI20200309
09-Mar-2020
11:01:14	836	536.0000	XLON	11503115000060826-E00vNjY8Chzf20200309
09-Mar-2020
11:01:17	227	535.6000	BATE	40523405200050035-28Q01A6M20200309
09-Mar-2020
11:01:17	288	535.6000	BATE	40523405200050064-28Q01A6O20200309
09-Mar-2020
11:01:17	142	535.6000	BATE	40523405200050035-28Q01A6N20200309
09-Mar-2020
11:02:07	756	536.4000	XLON	01503015000061542-E00vNjY8Cl2G20200309
09-Mar-2020
11:03:06	828	536.6000	XLON	01503015000061743-E00vNjY8CmSn20200309
09-Mar-2020
11:03:47	760	536.4000	XLON	11503115000061758-E00vNjY8CnW520200309
09-Mar-2020
11:03:47	950	536.4000	BATE	24523245200056821-28Q01AL620200309
09-Mar-2020
11:04:03	639	536.2000	BATE	24523245200056199-28Q01AMI20200309
09-Mar-2020
11:04:04	370	536.2000	XLON	01503015000061502-E00vNjY8Co1220200309
09-Mar-2020
11:04:04	637	536.0000	XLON	11503115000061491-E00vNjY8Co3k20200309
09-Mar-2020
11:04:04	269	536.2000	XLON	01503015000061502-E00vNjY8Co1020200309
09-Mar-2020
11:05:34	168	536.2000	XLON	11503115000062499-E00vNjY8CqaY20200309
09-Mar-2020
11:05:46	145	536.6000	BATE	40523405200052090-28Q01AVU20200309
09-Mar-2020
11:05:46	607	536.6000	BATE	40523405200052090-28Q01AVV20200309
09-Mar-2020
11:06:12	679	536.4000	XLON	11503115000062573-E00vNjY8CrIU20200309
09-Mar-2020
11:06:16	461	536.4000	XLON	01503015000062727-E00vNjY8CrSC20200309
09-Mar-2020
11:07:12	171	536.6000	XLON	11503115000062890-E00vNjY8CtGS20200309
09-Mar-2020
11:07:12	487	536.6000	XLON	11503115000062890-E00vNjY8CtGQ20200309
09-Mar-2020
11:07:12	326	536.6000	BATE	40523405200052553-28Q01B4520200309
09-Mar-2020
11:07:35	658	536.4000	XLON	01503015000062841-E00vNjY8CuQ020200309
09-Mar-2020
11:07:35	327	536.4000	BATE	40523405200052425-28Q01B7820200309
09-Mar-2020
11:08:43	334	536.0000	BATE	24523245200059086-28Q01BEE20200309
09-Mar-2020
11:08:43	455	536.0000	XLON	01503015000063282-E00vNjY8CwxV20200309
09-Mar-2020
11:08:49	546	535.8000	XLON	01503015000063274-E00vNjY8CxFd20200309
09-Mar-2020
11:09:46	281	536.2000	XLON	01503015000063743-E00vNjY8CzTi20200309
09-Mar-2020
11:09:46	263	536.2000	BATE	40523405200053483-28Q01BM720200309
09-Mar-2020
11:09:46	281	536.4000	XLON	11503115000063711-E00vNjY8CzTX20200309
09-Mar-2020
11:10:04	290	536.0000	BATE	40523405200053665-28Q01BOS20200309
09-Mar-2020
11:11:36	290	535.8000	BATE	24523245200059696-28Q01BVZ20200309
09-Mar-2020
11:11:36	1326	535.8000	XLON	11503115000064102-E00vNjY8D2aW20200309
09-Mar-2020
11:11:36	32	535.8000	XLON	11503115000064102-E00vNjY8D2aU20200309
09-Mar-2020
11:11:40	471	535.6000	XLON	01503015000064143-E00vNjY8D2mA20200309
09-Mar-2020
11:11:40	328	535.4000	XLON	11503115000063721-E00vNjY8D2mr20200309
09-Mar-2020
11:11:40	325	535.4000	BATE	40523405200053633-28Q01BWG20200309
09-Mar-2020
11:11:40	270	535.6000	BATE	40523405200054232-28Q01BWF20200309
09-Mar-2020
11:12:03	628	535.2000	BATE	40523405200054230-28Q01BZ820200309
09-Mar-2020
11:13:05	789	535.4000	XLON	01503015000064611-E00vNjY8D6Dj20200309
09-Mar-2020
11:13:20	735	535.2000	BATE	24523245200060965-28Q01C5O20200309
09-Mar-2020
11:13:20	677	535.2000	XLON	11503115000064585-E00vNjY8D6dM20200309
09-Mar-2020
11:13:20	123	535.2000	BATE	24523245200060965-28Q01C5N20200309
09-Mar-2020
11:13:54	613	535.2000	XLON	01503015000064710-E00vNjY8D7Zr20200309
09-Mar-2020
11:14:50	755	536.0000	XLON	11503115000064986-E00vNjY8D9Zu20200309
09-Mar-2020
11:14:50	260	536.2000	BATE	40523405200055175-28Q01CBE20200309
09-Mar-2020
11:14:52	613	535.8000	BATE	40523405200055147-28Q01CC420200309
09-Mar-2020
11:14:52	629	535.8000	XLON	01503015000065021-E00vNjY8D9s720200309
09-Mar-2020
11:14:52	939	535.8000	BATE	40523405200055165-28Q01CC520200309
09-Mar-2020
11:16:25	668	535.2000	BATE	40523405200055539-28Q01CJR20200309
09-Mar-2020
11:16:31	1109	535.0000	XLON	11503115000065496-E00vNjY8DDEF20200309
09-Mar-2020
11:16:31	187	535.2000	XLON	01503015000065514-E00vNjY8DDDv20200309
09-Mar-2020
11:16:31	565	535.0000	BATE	40523405200055235-28Q01CJY20200309
09-Mar-2020
11:16:31	451	535.2000	XLON	01503015000065514-E00vNjY8DDDr20200309
09-Mar-2020
11:18:15	77	535.6000	XLON	11503115000066123-E00vNjY8DHQU20200309
09-Mar-2020
11:18:44	69	536.4000	BATE	40523405200056358-28Q01D3720200309
09-Mar-2020
11:18:44	108	536.4000	BATE	24523245200062819-28Q01D3820200309
09-Mar-2020
11:18:44	264	536.4000	XLON	01503015000066549-E00vNjY8DLKB20200309
09-Mar-2020
11:18:44	235	536.4000	BATE	40523405200056358-28Q01D3620200309
09-Mar-2020
11:20:03	627	536.2000	XLON	11503115000066983-E00vNjY8DQ4j20200309
09-Mar-2020
11:20:03	69	536.2000	XLON	11503115000066983-E00vNjY8DQ4l20200309
09-Mar-2020
11:20:03	632	536.2000	BATE	24523245200063193-28Q01DBT20200309
09-Mar-2020
11:20:05	227	536.0000	BATE	40523405200056725-28Q01DCB20200309
09-Mar-2020
11:20:05	766	536.0000	XLON	01503015000066937-E00vNjY8DQNk20200309
09-Mar-2020
11:20:05	51	536.0000	BATE	40523405200056725-28Q01DCC20200309
09-Mar-2020
11:20:05	607	536.0000	BATE	40523405200056725-28Q01DCA20200309
09-Mar-2020
11:21:15	702	535.8000	XLON	11503115000066927-E00vNjY8DToh20200309
09-Mar-2020
11:21:42	411	535.8000	BATE	24523245200063722-28Q01DL420200309
09-Mar-2020
11:21:42	565	535.8000	XLON	11503115000067484-E00vNjY8DV1420200309
09-Mar-2020
11:23:01	684	535.6000	XLON	01503015000067396-E00vNjY8DY1T20200309
09-Mar-2020
11:23:01	885	535.6000	BATE	24523245200063194-28Q01DQG20200309
09-Mar-2020
11:23:12	266	535.8000	XLON	01503015000067994-E00vNjY8DYSz20200309
09-Mar-2020
11:23:15	533	535.6000	XLON	11503115000067952-E00vNjY8DYZ320200309
09-Mar-2020
11:24:30	785	535.2000	XLON	01503015000067953-E00vNjY8Db2F20200309
09-Mar-2020
11:24:31	429	535.0000	XLON	01503015000068035-E00vNjY8DbDt20200309
09-Mar-2020
11:24:31	476	535.0000	BATE	40523405200057685-28Q01DY120200309
09-Mar-2020
11:24:44	92	534.8000	BATE	40523405200057991-28Q01DZ220200309
09-Mar-2020
11:24:44	184	534.8000	BATE	40523405200057991-28Q01DZ120200309
09-Mar-2020
11:24:44	114	534.8000	BATE	40523405200057991-28Q01DZ020200309
09-Mar-2020
11:25:27	427	535.6000	XLON	11503115000068407-E00vNjY8DdaW20200309
09-Mar-2020
11:25:35	650	535.8000	XLON	11503115000068544-E00vNjY8DdxD20200309
09-Mar-2020
11:25:39	586	535.6000	XLON	01503015000068443-E00vNjY8DeH520200309
09-Mar-2020
11:25:39	176	535.6000	XLON	11503115000068407-E00vNjY8DeH320200309
09-Mar-2020
11:25:39	757	535.6000	BATE	24523245200064748-28Q01E3O20200309
09-Mar-2020
11:25:59	704	535.2000	XLON	11503115000068382-E00vNjY8DfTA20200309
09-Mar-2020
11:26:19	27	534.8000	XLON	01503015000068642-E00vNjY8DgGB20200309
09-Mar-2020
11:26:19	559	534.8000	XLON	01503015000068642-E00vNjY8DgGD20200309
09-Mar-2020
11:26:48	184	534.8000	BATE	40523405200058535-28Q01E9820200309
09-Mar-2020
11:26:48	407	534.6000	BATE	40523405200058271-28Q01E9920200309
09-Mar-2020
11:26:48	227	534.8000	BATE	40523405200058535-28Q01E9720200309
09-Mar-2020
11:26:48	881	534.6000	XLON	01503015000068809-E00vNjY8DhB920200309
09-Mar-2020
11:28:45	646	534.4000	XLON	01503015000069223-E00vNjY8DlBH20200309
09-Mar-2020
11:28:54	295	534.4000	XLON	11503115000069384-E00vNjY8DlVE20200309
09-Mar-2020
11:29:09	267	534.4000	XLON	01503015000069486-E00vNjY8DmB720200309
09-Mar-2020
11:29:09	762	534.4000	BATE	40523405200059186-28Q01ELT20200309
09-Mar-2020
11:29:15	3	534.2000	BATE	40523405200058927-28Q01EMA20200309
09-Mar-2020
11:29:15	704	534.2000	XLON	01503015000069160-E00vNjY8DmOA20200309
09-Mar-2020
11:29:15	606	534.2000	BATE	40523405200058927-28Q01EM820200309
09-Mar-2020
11:29:15	34	534.2000	BATE	40523405200058927-28Q01EM920200309
09-Mar-2020
11:29:29	374	534.2000	BATE	40523405200059314-28Q01ENA20200309
09-Mar-2020
11:29:47	460	533.8000	XLON	11503115000068856-E00vNjY8Dnw820200309
09-Mar-2020
11:29:57	53	533.8000	CHIX	24543245400057549-128Q01ZOA20200309
09-Mar-2020
11:31:29	370	535.4000	XLON	01503015000070268-E00vNjY8Ds0C20200309
09-Mar-2020
11:31:29	300	535.4000	XLON	11503115000070223-E00vNjY8Ds0E20200309
09-Mar-2020
11:31:29	227	535.4000	BATE	24523245200066883-28Q01EZC20200309
09-Mar-2020
11:31:29	355	535.4000	BATE	24523245200066883-28Q01EZD20200309
09-Mar-2020
11:31:32	232	535.2000	XLON	11503115000070202-E00vNjY8Ds2p20200309
09-Mar-2020
11:31:32	286	535.2000	XLON	11503115000070202-E00vNjY8Ds2m20200309
09-Mar-2020
11:31:55	481	534.8000	BATE	40523405200059874-28Q01F1A20200309
09-Mar-2020
11:31:55	555	535.0000	XLON	01503015000070233-E00vNjY8Dstr20200309
09-Mar-2020
11:32:59	779	534.0000	CHIX	40543405400058685-128Q020HR20200309
09-Mar-2020
11:32:59	549	534.0000	CHIX	24543245400058547-128Q020HS20200309
09-Mar-2020
11:33:03	227	533.6000	BATE	40523405200060055-28Q01F8E20200309
09-Mar-2020
11:33:03	289	533.6000	XLON	01503015000070531-E00vNjY8DwDr20200309
09-Mar-2020
11:33:03	111	533.6000	BATE	40523405200060055-28Q01F8F20200309
09-Mar-2020
11:33:21	349	533.0000	BATE	24523245200067423-28Q01FA420200309
09-Mar-2020
11:33:21	924	533.2000	XLON	01503015000070708-E00vNjY8DxCC20200309
09-Mar-2020
11:33:21	924	533.0000	XLON	11503115000070668-E00vNjY8DxCe20200309
09-Mar-2020
11:33:22	153	532.6000	BATE	40523405200060281-28Q01FAW20200309
09-Mar-2020
11:33:22	189	532.6000	XLON	11503115000070724-E00vNjY8DxXs20200309
09-Mar-2020
11:33:22	227	532.6000	BATE	40523405200060281-28Q01FAV20200309
09-Mar-2020
11:33:22	133	532.6000	XLON	11503115000070724-E00vNjY8DxXp20200309
09-Mar-2020
11:34:28	440	533.2000	CHIX	40543405400059333-128Q0213N20200309
09-Mar-2020
11:36:10	815	533.0000	XLON	01503015000071596-E00vNjY8E5Gk20200309
09-Mar-2020
11:36:10	685	533.0000	BATE	24523245200068693-28Q01FQ120200309
09-Mar-2020
11:36:10	543	533.0000	CHIX	40543405400059761-128Q021GY20200309
09-Mar-2020
11:36:10	641	533.0000	BATE	24523245200068633-28Q01FQ020200309
09-Mar-2020
11:36:10	251	533.2000	BATE	24523245200068731-28Q01FPZ20200309
09-Mar-2020
11:36:10	97	533.0000	CHIX	40543405400059761-128Q021GZ20200309
09-Mar-2020
11:36:10	445	533.2000	BATE	24523245200068731-28Q01FPY20200309
09-Mar-2020
11:36:10	755	533.2000	XLON	01503015000071653-E00vNjY8E5GN20200309
09-Mar-2020
11:37:28	332	533.2000	XLON	11503115000071947-E00vNjY8E7qB20200309
09-Mar-2020
11:37:28	310	533.2000	XLON	11503115000071947-E00vNjY8E7q920200309
09-Mar-2020
11:37:28	177	533.2000	XLON	11503115000071947-E00vNjY8E7qD20200309
09-Mar-2020
11:37:37	260	533.4000	XLON	11503115000071967-E00vNjY8E88r20200309
09-Mar-2020
11:38:24	1061	533.2000	XLON	11503115000072156-E00vNjY8E9gb20200309
09-Mar-2020
11:38:43	618	533.0000	XLON	01503015000071997-E00vNjY8EA0a20200309
09-Mar-2020
11:38:43	262	533.0000	CHIX	40543405400060197-128Q0221H20200309
09-Mar-2020
11:39:37	253	533.2000	CHIX	24543245400060386-128Q022CQ20200309
09-Mar-2020
11:39:45	198	533.0000	XLON	11503115000072547-E00vNjY8ECws20200309
09-Mar-2020
11:40:00	736	533.0000	XLON	11503115000072596-E00vNjY8EDTw20200309
09-Mar-2020
11:40:45	748	533.0000	XLON	11503115000072739-E00vNjY8EF6d20200309
09-Mar-2020
11:40:45	157	533.0000	BATE	24523245200070513-28Q01GCH20200309
09-Mar-2020
11:40:47	135	533.0000	BATE	24523245200070513-28Q01GCK20200309
09-Mar-2020
11:41:08	313	533.0000	XLON	11503115000072832-E00vNjY8EFzx20200309
09-Mar-2020
11:41:37	303	533.0000	XLON	11503115000072967-E00vNjY8EH2y20200309
09-Mar-2020
11:41:51	483	533.0000	XLON	11503115000072991-E00vNjY8EHNS20200309
09-Mar-2020
11:42:20	253	533.2000	BATE	24523245200071105-28Q01GM820200309
09-Mar-2020
11:42:20	628	533.2000	XLON	01503015000073158-E00vNjY8EIYr20200309
09-Mar-2020
11:42:41	333	533.4000	XLON	11503115000073197-E00vNjY8EL0f20200309
09-Mar-2020
11:42:41	278	533.4000	BATE	24523245200071154-28Q01GRS20200309
09-Mar-2020
11:42:41	333	533.4000	XLON	01503015000073296-E00vNjY8EL0l20200309
09-Mar-2020
11:42:42	253	533.2000	CHIX	40543405400061553-128Q023HA20200309
09-Mar-2020
11:42:58	401	533.2000	CHIX	24543245400061449-128Q023NE20200309
09-Mar-2020
11:43:22	945	533.0000	BATE	40523405200063729-28Q01GXR20200309
09-Mar-2020
11:43:36	571	533.2000	XLON	11503115000073557-E00vNjY8EOiW20200309
09-Mar-2020
11:43:36	571	533.2000	BATE	40523405200063787-28Q01GZ820200309
09-Mar-2020
11:43:55	264	533.4000	XLON	11503115000073640-E00vNjY8EPYt20200309
09-Mar-2020
11:44:13	798	533.4000	XLON	11503115000073693-E00vNjY8EQOJ20200309
09-Mar-2020
11:44:13	258	533.4000	XLON	01503015000073736-E00vNjY8EQOL20200309
09-Mar-2020
11:44:16	742	533.0000	XLON	11503115000073546-E00vNjY8EQjI20200309
09-Mar-2020
11:44:16	391	533.2000	CHIX	24543245400061724-128Q023ZV20200309
09-Mar-2020
11:45:06	632	533.4000	XLON	01503015000073874-E00vNjY8ESv920200309
09-Mar-2020
11:45:09	856	533.2000	XLON	01503015000073866-E00vNjY8ET5T20200309
09-Mar-2020
11:45:09	82	533.2000	BATE	40523405200064078-28Q01H8520200309
09-Mar-2020
11:45:10	344	533.2000	BATE	40523405200064078-28Q01H8420200309
09-Mar-2020
11:45:10	469	533.2000	CHIX	40543405400062109-128Q0249I20200309
09-Mar-2020
11:45:14	678	533.0000	XLON	11503115000073837-E00vNjY8ETIo20200309
09-Mar-2020
11:46:08	426	532.8000	BATE	24523245200072103-28Q01HCX20200309
09-Mar-2020
11:47:17	738	533.2000	XLON	01503015000074408-E00vNjY8EYCi20200309
09-Mar-2020
11:47:56	170	533.4000	CHIX	40543405400062674-128Q024XS20200309
09-Mar-2020
11:47:56	245	533.4000	CHIX	40543405400062674-128Q024XR20200309
09-Mar-2020
11:47:56	329	533.4000	XLON	11503115000074557-E00vNjY8EZOy20200309
09-Mar-2020
11:47:56	626	533.4000	BATE	40523405200064741-28Q01HKN20200309
09-Mar-2020
11:47:56	245	533.4000	CHIX	40543405400062674-128Q024XQ20200309
09-Mar-2020
11:48:06	711	533.2000	CHIX	24543245400062440-128Q024ZC20200309
09-Mar-2020
11:48:06	469	533.2000	BATE	24523245200072518-28Q01HLE20200309
09-Mar-2020
11:48:31	736	533.2000	XLON	11503115000074640-E00vNjY8EakL20200309
09-Mar-2020
11:49:48	600	533.6000	XLON	01503015000074950-E00vNjY8EdM220200309
09-Mar-2020
11:49:48	182	533.6000	XLON	01503015000074950-E00vNjY8EdM420200309
09-Mar-2020
11:49:48	97	533.6000	XLON	01503015000074950-E00vNjY8EdM020200309
09-Mar-2020
11:50:11	120	533.4000	CHIX	40543405400062918-128Q025GF20200309
09-Mar-2020
11:50:11	119	533.4000	CHIX	40543405400062918-128Q025GE20200309
09-Mar-2020
11:50:11	225	533.4000	BATE	40523405200065044-28Q01HVZ20200309
09-Mar-2020
11:50:11	227	533.4000	BATE	40523405200065044-28Q01HVY20200309
09-Mar-2020
11:50:11	469	533.4000	XLON	11503115000074828-E00vNjY8Ee6p20200309
09-Mar-2020
11:50:11	40	533.4000	CHIX	40543405400062918-128Q025GD20200309
09-Mar-2020
11:51:06	745	533.8000	XLON	01503015000075198-E00vNjY8EfeS20200309
09-Mar-2020
11:51:06	296	533.8000	CHIX	40543405400063246-128Q025O320200309
09-Mar-2020
11:51:45	802	533.8000	XLON	01503015000075318-E00vNjY8EguJ20200309
09-Mar-2020
11:51:45	552	533.8000	BATE	40523405200065585-28Q01I4B20200309
09-Mar-2020
11:51:56	106	533.6000	BATE	24523245200073335-28Q01I4Z20200309
09-Mar-2020
11:52:10	619	533.4000	XLON	11503115000075174-E00vNjY8EhqN20200309
09-Mar-2020
11:52:10	732	533.6000	XLON	01503015000075182-E00vNjY8Ehn020200309
09-Mar-2020
11:52:10	393	533.6000	BATE	24523245200073335-28Q01I6I20200309
09-Mar-2020
11:52:54	452	533.2000	CHIX	40543405400063210-128Q0263720200309
09-Mar-2020
11:53:33	531	533.2000	BATE	24523245200074000-28Q01IBK20200309
09-Mar-2020
11:53:33	683	533.2000	XLON	01503015000075622-E00vNjY8EkLE20200309
09-Mar-2020
11:53:52	647	533.2000	XLON	01503015000075681-E00vNjY8EkkR20200309
09-Mar-2020
11:54:42	569	533.0000	XLON	01503015000075614-E00vNjY8EmMw20200309
09-Mar-2020
11:54:42	672	533.0000	BATE	24523245200073952-28Q01IGC20200309
09-Mar-2020
11:54:55	313	533.0000	XLON	11503115000075876-E00vNjY8Empf20200309
09-Mar-2020
11:54:55	127	533.0000	XLON	11503115000075876-E00vNjY8Emph20200309
09-Mar-2020
11:55:05	507	533.4000	XLON	01503015000075872-E00vNjY8EnGq20200309
09-Mar-2020
11:55:05	804	533.4000	XLON	11503115000075896-E00vNjY8EnGl20200309
09-Mar-2020
11:55:05	124	533.4000	XLON	01503015000075872-E00vNjY8EnGn20200309
09-Mar-2020
11:55:19	575	533.0000	XLON	11503115000075897-E00vNjY8Enwu20200309
09-Mar-2020
11:56:30	810	533.2000	XLON	11503115000076137-E00vNjY8Eqqb20200309
09-Mar-2020
11:56:30	725	533.2000	CHIX	24543245400064004-128Q0272820200309
09-Mar-2020
11:56:30	374	533.2000	BATE	40523405200066539-28Q01IRX20200309
09-Mar-2020
11:56:30	274	533.2000	BATE	40523405200066539-28Q01IRZ20200309
09-Mar-2020
11:56:30	174	533.2000	BATE	40523405200066539-28Q01IRY20200309
09-Mar-2020
11:56:32	418	533.0000	XLON	01503015000076109-E00vNjY8Eqxv20200309
09-Mar-2020
11:56:32	473	533.0000	XLON	01503015000076109-E00vNjY8Eqxx20200309
09-Mar-2020
11:56:32	561	533.0000	CHIX	24543245400063920-128Q0272P20200309
09-Mar-2020
11:56:34	712	532.8000	BATE	40523405200066226-28Q01ISC20200309
09-Mar-2020
11:58:58	550	532.8000	BATE	24523245200075208-28Q01J6Y20200309
09-Mar-2020
11:58:58	339	532.8000	XLON	01503015000076461-E00vNjY8EwFw20200309
09-Mar-2020
11:58:58	321	532.8000	XLON	11503115000076497-E00vNjY8EwFy20200309
09-Mar-2020
11:58:58	231	533.0000	XLON	11503115000076582-E00vNjY8EwEn20200309
09-Mar-2020
11:58:58	349	533.0000	CHIX	24543245400064475-128Q027V520200309
09-Mar-2020
11:58:58	326	533.0000	XLON	11503115000076582-E00vNjY8EwEl20200309
09-Mar-2020
11:59:03	418	532.6000	XLON	11503115000076474-E00vNjY8EwjH20200309
09-Mar-2020
11:59:03	317	532.6000	XLON	01503015000076440-E00vNjY8EwjF20200309
09-Mar-2020
11:59:03	461	532.6000	CHIX	40543405400064567-128Q027X220200309
09-Mar-2020
11:59:52	95	533.4000	XLON	11503115000076865-E00vNjY8Ezcf20200309
09-Mar-2020
12:03:02	392	534.0000	BATE	40523405200067734-28Q01JMM20200309
09-Mar-2020
12:03:02	227	534.0000	BATE	40523405200067735-28Q01JMN20200309
09-Mar-2020
12:03:02	140	534.0000	BATE	40523405200067735-28Q01JMO20200309
09-Mar-2020
12:03:04	654	534.0000	CHIX	40543405400065473-128Q028P320200309
09-Mar-2020
12:03:04	275	534.0000	XLON	01503015000078416-E00vNjY8F7H720200309
09-Mar-2020
12:03:04	399	534.0000	XLON	01503015000078416-E00vNjY8F7H920200309
09-Mar-2020
12:03:21	124	534.2000	XLON	01503015000078523-E00vNjY8F7sB20200309
09-Mar-2020
12:03:33	490	534.4000	XLON	11503115000078642-E00vNjY8F8Ud20200309
09-Mar-2020
12:03:33	151	534.4000	XLON	11503115000078642-E00vNjY8F8Ua20200309
09-Mar-2020
12:03:41	122	534.4000	XLON	11503115000078673-E00vNjY8F8ha20200309
09-Mar-2020
12:03:45	343	534.4000	XLON	01503015000078600-E00vNjY8F8qi20200309
09-Mar-2020
12:03:45	251	534.4000	XLON	11503115000078673-E00vNjY8F8qg20200309
09-Mar-2020
12:03:45	417	534.2000	XLON	11503115000078588-E00vNjY8F8xL20200309
09-Mar-2020
12:04:12	467	534.8000	XLON	11503115000078893-E00vNjY8FA7j20200309
09-Mar-2020
12:04:14	493	534.8000	BATE	24523245200076410-28Q01JVR20200309
09-Mar-2020
12:04:14	191	534.8000	BATE	24523245200076410-28Q01JVQ20200309
09-Mar-2020
12:04:35	99	534.6000	XLON	11503115000078966-E00vNjY8FAzU20200309
09-Mar-2020
12:04:35	587	534.6000	XLON	11503115000078966-E00vNjY8FAzX20200309
09-Mar-2020
12:04:41	254	534.0000	CHIX	24543245400065703-128Q029BB20200309
09-Mar-2020
12:05:06	593	534.0000	XLON	01503015000078948-E00vNjY8FCIW20200309
09-Mar-2020
12:05:58	578	533.8000	CHIX	24543245400065954-128Q029O920200309
09-Mar-2020
12:06:26	426	533.8000	XLON	01503015000079307-E00vNjY8FFMz20200309
09-Mar-2020
12:06:26	341	533.8000	XLON	01503015000079307-E00vNjY8FFMx20200309
09-Mar-2020
12:06:31	403	533.8000	BATE	40523405200068578-28Q01K8V20200309
09-Mar-2020
12:06:56	38	533.8000	BATE	24523245200076941-28Q01KBG20200309
09-Mar-2020
12:06:56	319	533.8000	BATE	24523245200076941-28Q01KBE20200309
09-Mar-2020
12:06:57	393	533.6000	BATE	40523405200068606-28Q01KBP20200309
09-Mar-2020
12:07:45	355	533.6000	CHIX	40543405400066523-128Q02ACC20200309
09-Mar-2020
12:08:16	654	533.8000	XLON	01503015000079684-E00vNjY8FKao20200309
09-Mar-2020
12:08:16	139	533.8000	BATE	24523245200077281-28Q01KM220200309
09-Mar-2020
12:08:16	329	533.8000	XLON	01503015000079684-E00vNjY8FKaq20200309
09-Mar-2020
12:08:16	227	533.8000	BATE	24523245200077281-28Q01KM120200309
09-Mar-2020
12:08:22	947	533.6000	XLON	11503115000079692-E00vNjY8FKsp20200309
09-Mar-2020
12:08:26	460	533.4000	CHIX	24543245400066342-128Q02AKW20200309
09-Mar-2020
12:08:51	322	533.2000	BATE	24523245200076832-28Q01KP620200309
09-Mar-2020
12:08:51	227	533.2000	BATE	24523245200076832-28Q01KP520200309
09-Mar-2020
12:09:53	247	533.8000	XLON	01503015000080095-E00vNjY8FOYL20200309
09-Mar-2020
12:10:16	188	534.0000	XLON	11503115000080241-E00vNjY8FPOm20200309
09-Mar-2020
12:10:16	694	534.0000	XLON	11503115000080241-E00vNjY8FPOo20200309
09-Mar-2020
12:11:28	662	534.6000	XLON	11503115000080670-E00vNjY8FS4t20200309
09-Mar-2020
12:11:28	509	534.6000	BATE	40523405200069650-28Q01L1920200309
09-Mar-2020
12:11:34	456	534.4000	XLON	01503015000080480-E00vNjY8FSHg20200309
09-Mar-2020
12:11:34	510	534.4000	BATE	24523245200077882-28Q01L1W20200309
09-Mar-2020
12:11:34	239	534.4000	XLON	01503015000080480-E00vNjY8FSHe20200309
09-Mar-2020
12:11:34	267	534.4000	XLON	01503015000080480-E00vNjY8FSHi20200309
09-Mar-2020
12:12:01	732	534.2000	XLON	01503015000080470-E00vNjY8FSlF20200309
09-Mar-2020
12:12:28	368	533.8000	CHIX	40543405400067432-128Q02BP120200309
09-Mar-2020
12:13:35	469	534.0000	BATE	24523245200078389-28Q01LD320200309
09-Mar-2020
12:13:35	200	534.0000	CHIX	24543245400067459-128Q02BZJ20200309
09-Mar-2020
12:13:35	253	534.0000	BATE	24523245200078388-28Q01LD220200309
09-Mar-2020
12:13:35	478	534.0000	CHIX	24543245400067459-128Q02BZI20200309
09-Mar-2020
12:13:35	764	534.0000	XLON	11503115000081208-E00vNjY8FWJk20200309
09-Mar-2020
12:13:37	1053	533.8000	XLON	11503115000081198-E00vNjY8FWNM20200309
09-Mar-2020
12:13:37	763	533.8000	BATE	40523405200070072-28Q01LDA20200309
09-Mar-2020
12:13:37	511	533.6000	BATE	24523245200078390-28Q01LDK20200309
09-Mar-2020
12:15:10	329	534.4000	XLON	01503015000081514-E00vNjY8FaCx20200309
09-Mar-2020
12:15:10	400	534.4000	XLON	01503015000081514-E00vNjY8FaCv20200309
09-Mar-2020
12:15:10	89	534.4000	XLON	01503015000081514-E00vNjY8FaCz20200309
09-Mar-2020
12:16:50	689	535.2000	XLON	11503115000082006-E00vNjY8Fd9d20200309
09-Mar-2020
12:16:50	509	535.2000	BATE	24523245200079080-28Q01LV920200309
09-Mar-2020
12:17:05	923	535.0000	XLON	11503115000081981-E00vNjY8FdpM20200309
09-Mar-2020
12:17:06	509	535.0000	BATE	40523405200070744-28Q01LWR20200309
09-Mar-2020
12:18:00	444	534.8000	BATE	24523245200079051-28Q01M1620200309
09-Mar-2020
12:18:00	556	534.8000	XLON	01503015000081894-E00vNjY8FfnM20200309
09-Mar-2020
12:18:06	253	534.8000	XLON	01503015000082161-E00vNjY8Fg6c20200309
09-Mar-2020
12:19:49	279	534.8000	BATE	40523405200071395-28Q01MA120200309
09-Mar-2020
12:19:49	364	534.8000	XLON	01503015000082544-E00vNjY8Fk0Q20200309
09-Mar-2020
12:20:12	304	534.6000	BATE	24523245200079769-28Q01MCZ20200309
09-Mar-2020
12:20:32	760	534.6000	XLON	01503015000082677-E00vNjY8FlnS20200309
09-Mar-2020
12:21:15	761	534.4000	XLON	01503015000082865-E00vNjY8FoIr20200309
09-Mar-2020
12:21:39	819	534.2000	BATE	40523405200071816-28Q01MJ920200309
09-Mar-2020
12:22:09	408	534.2000	XLON	01503015000083059-E00vNjY8Fq6G20200309
09-Mar-2020
12:22:09	223	534.2000	XLON	01503015000083059-E00vNjY8Fq6E20200309
09-Mar-2020
12:22:42	633	534.2000	XLON	01503015000083228-E00vNjY8FrDR20200309
09-Mar-2020
12:23:19	200	533.6000	XLON	11503115000082113-E00vNjY8FsN120200309
09-Mar-2020
12:23:19	63	533.6000	XLON	11503115000082113-E00vNjY8FsN320200309
09-Mar-2020
12:23:30	985	533.6000	BATE	40523405200072250-28Q01MQ220200309
09-Mar-2020
12:23:30	340	533.4000	XLON	11503115000082317-E00vNjY8Fsh820200309
09-Mar-2020
12:23:35	760	533.2000	XLON	11503115000082776-E00vNjY8Fsz020200309
09-Mar-2020
12:23:35	36	533.4000	BATE	24523245200080517-28Q01MQH20200309
09-Mar-2020
12:23:35	816	533.4000	BATE	24523245200080517-28Q01MQG20200309
09-Mar-2020
12:25:01	1189	533.6000	CHIX	24543245400069408-128Q02ELR20200309
09-Mar-2020
12:25:01	941	533.8000	XLON	01503015000083603-E00vNjY8FvqL20200309
09-Mar-2020
12:25:01	879	533.8000	CHIX	40543405400069642-128Q02EL820200309
09-Mar-2020
12:25:23	460	533.8000	XLON	01503015000083720-E00vNjY8FwXB20200309
09-Mar-2020
12:25:27	536	533.6000	XLON	11503115000083789-E00vNjY8Fwls20200309
09-Mar-2020
12:25:51	613	533.4000	XLON	01503015000083664-E00vNjY8Fxhe20200309
09-Mar-2020
12:25:51	569	533.4000	CHIX	40543405400069643-128Q02ERY20200309
09-Mar-2020
12:26:50	771	533.8000	BATE	40523405200073041-28Q01N3K20200309
09-Mar-2020
12:26:52	1079	533.4000	BATE	24523245200081370-28Q01N3P20200309
09-Mar-2020
12:29:07	800	534.0000	XLON	11503115000084632-E00vNjY8G4vM20200309
09-Mar-2020
12:29:08	365	534.0000	XLON	11503115000084632-E00vNjY8G4wu20200309
09-Mar-2020
12:29:48	902	534.0000	XLON	01503015000084645-E00vNjY8G6Jq20200309
09-Mar-2020
12:31:46	464	534.8000	XLON	11503115000085081-E00vNjY8GAz920200309
09-Mar-2020
12:31:46	333	534.8000	XLON	01503015000084976-E00vNjY8GAzG20200309
09-Mar-2020
12:31:50	27	534.8000	BATE	40523405200074125-28Q01NWF20200309
09-Mar-2020
12:31:50	227	534.8000	BATE	40523405200074125-28Q01NWE20200309
09-Mar-2020
12:32:29	286	534.6000	XLON	01503015000085138-E00vNjY8GCfT20200309
09-Mar-2020
12:32:29	417	534.6000	XLON	11503115000085242-E00vNjY8GCfN20200309
09-Mar-2020
12:32:50	356	534.4000	BATE	24523245200082418-28Q01O1Y20200309
09-Mar-2020
12:34:42	400	534.4000	XLON	01503015000085609-E00vNjY8GHns20200309
09-Mar-2020
12:34:42	361	534.4000	XLON	01503015000085609-E00vNjY8GHnu20200309
09-Mar-2020
12:34:42	311	534.4000	XLON	11503115000085523-E00vNjY8GHmQ20200309
09-Mar-2020
12:34:42	622	534.4000	XLON	11503115000085371-E00vNjY8GHmI20200309
09-Mar-2020
12:34:42	296	534.4000	BATE	40523405200074734-28Q01OAF20200309
09-Mar-2020
12:34:42	258	534.4000	XLON	11503115000085429-E00vNjY8GHmM20200309
09-Mar-2020
12:34:42	329	534.4000	BATE	40523405200074470-28Q01OAE20200309
09-Mar-2020
12:34:46	253	534.0000	CHIX	24543245400071182-128Q02H1A20200309
09-Mar-2020
12:34:46	438	534.4000	XLON	11503115000085734-E00vNjY8GHuj20200309
09-Mar-2020
12:35:55	485	534.0000	CHIX	24543245400071416-128Q02HAO20200309
09-Mar-2020
12:36:26	301	533.8000	XLON	11503115000086118-E00vNjY8GMOf20200309
09-Mar-2020
12:36:53	593	534.0000	BATE	24523245200083651-28Q01OKY20200309
09-Mar-2020
12:36:53	551	534.0000	XLON	01503015000086079-E00vNjY8GNJM20200309
09-Mar-2020
12:37:15	454	533.8000	BATE	40523405200075225-28Q01OM620200309
09-Mar-2020
12:37:15	606	533.8000	XLON	01503015000086052-E00vNjY8GNvI20200309
09-Mar-2020
12:37:15	271	534.0000	CHIX	40543405400072025-128Q02HJL20200309
09-Mar-2020
12:37:15	415	534.0000	CHIX	40543405400072025-128Q02HJK20200309
09-Mar-2020
12:37:36	188	533.8000	BATE	40523405200075225-28Q01OMW20200309
09-Mar-2020
12:38:20	302	534.4000	XLON	11503115000086380-E00vNjY8GQPx20200309
09-Mar-2020
12:38:20	700	534.4000	XLON	11503115000086380-E00vNjY8GQPt20200309
09-Mar-2020
12:39:07	30	534.0000	CHIX	24543245400072049-128Q02HYJ20200309
09-Mar-2020
12:39:07	279	534.0000	CHIX	24543245400072049-128Q02HYI20200309
09-Mar-2020
12:39:07	370	534.0000	CHIX	24543245400072006-128Q02HYH20200309
09-Mar-2020
12:39:46	310	534.4000	BATE	24523245200084295-28Q01OVB20200309
09-Mar-2020
12:39:46	290	534.4000	XLON	01503015000086620-E00vNjY8GTB720200309
09-Mar-2020
12:40:29	329	534.6000	BATE	40523405200076070-28Q01P0T20200309
09-Mar-2020
12:40:54	938	534.6000	XLON	11503115000086927-E00vNjY8GVc020200309
09-Mar-2020
12:41:56	297	534.6000	BATE	40523405200076339-28Q01P9H20200309
09-Mar-2020
12:41:56	24	534.8000	XLON	11503115000087175-E00vNjY8GYR520200309
09-Mar-2020
12:41:56	750	534.6000	XLON	11503115000087175-E00vNjY8GYR320200309
09-Mar-2020
12:42:57	135	535.0000	XLON	11503115000087359-E00vNjY8GaYa20200309
09-Mar-2020
12:42:57	682	535.0000	XLON	11503115000087359-E00vNjY8GaYU20200309
09-Mar-2020
12:43:43	350	535.2000	BATE	40523405200076904-28Q01PGO20200309
09-Mar-2020
12:43:58	625	535.2000	XLON	11503115000087586-E00vNjY8GcVB20200309
09-Mar-2020
12:45:29	304	535.2000	XLON	01503015000087777-E00vNjY8GhNa20200309
09-Mar-2020
12:46:32	551	534.6000	XLON	11503115000088097-E00vNjY8GjIP20200309
09-Mar-2020
12:46:32	76	534.6000	XLON	11503115000088097-E00vNjY8GjIN20200309
09-Mar-2020
12:46:57	733	534.6000	BATE	24523245200086119-28Q01PZH20200309
09-Mar-2020
12:47:11	273	534.6000	XLON	01503015000088103-E00vNjY8GkYq20200309
09-Mar-2020
12:48:08	436	534.8000	XLON	11503115000088413-E00vNjY8GmmM20200309
09-Mar-2020
12:48:08	269	534.8000	XLON	01503015000088321-E00vNjY8GmmR20200309
09-Mar-2020
12:48:09	1013	534.4000	XLON	01503015000088302-E00vNjY8GmnG20200309
09-Mar-2020
12:48:14	674	534.4000	BATE	40523405200078095-28Q01Q6S20200309
09-Mar-2020
12:50:55	795	535.4000	XLON	01503015000088938-E00vNjY8Gssb20200309
09-Mar-2020
12:50:55	310	535.4000	XLON	01503015000088938-E00vNjY8GssZ20200309
09-Mar-2020
12:51:01	638	535.0000	BATE	24523245200087042-28Q01QKE20200309
09-Mar-2020
12:51:01	813	535.0000	XLON	11503115000088784-E00vNjY8GtAS20200309
09-Mar-2020
12:51:57	359	535.0000	BATE	24523245200087400-28Q01QQ920200309
09-Mar-2020
12:51:57	562	535.2000	BATE	24523245200087584-28Q01QQ820200309
09-Mar-2020
12:53:06	182	535.6000	XLON	01503015000089448-E00vNjY8GySQ20200309
09-Mar-2020
12:53:06	400	535.6000	XLON	01503015000089448-E00vNjY8GySO20200309
09-Mar-2020
12:53:59	623	535.2000	XLON	01503015000089310-E00vNjY8H0MR20200309
09-Mar-2020
12:53:59	45	535.2000	XLON	01503015000089310-E00vNjY8H0MW20200309
09-Mar-2020
12:54:33	504	534.8000	XLON	01503015000089484-E00vNjY8H1xT20200309
09-Mar-2020
12:54:49	680	534.8000	XLON	11503115000090102-E00vNjY8H2wg20200309
09-Mar-2020
12:54:49	287	534.8000	XLON	11503115000090102-E00vNjY8H2wi20200309
09-Mar-2020
12:56:56	608	535.0000	BATE	40523405200080402-28Q01RGN20200309
09-Mar-2020
12:56:56	595	535.0000	XLON	11503115000090524-E00vNjY8H7Wa20200309
09-Mar-2020
12:57:07	227	535.0000	BATE	40523405200080437-28Q01RHS20200309
09-Mar-2020
12:57:10	602	535.0000	XLON	11503115000090561-E00vNjY8H83U20200309
09-Mar-2020
12:57:10	68	535.0000	BATE	40523405200080437-28Q01RHY20200309
09-Mar-2020
12:57:35	830	534.8000	XLON	01503015000090371-E00vNjY8H8wg20200309
09-Mar-2020
12:57:35	508	534.8000	BATE	24523245200089015-28Q01RK920200309
09-Mar-2020
12:57:35	100	534.8000	BATE	24523245200089015-28Q01RK820200309
09-Mar-2020
12:58:14	640	534.8000	XLON	01503015000090660-E00vNjY8HAuk20200309
09-Mar-2020
12:58:14	144	534.8000	XLON	01503015000090660-E00vNjY8HAuo20200309
09-Mar-2020
12:58:25	200	534.6000	XLON	11503115000090805-E00vNjY8HBMh20200309
09-Mar-2020
12:58:25	135	534.6000	XLON	11503115000090805-E00vNjY8HBMj20200309
09-Mar-2020
12:59:19	616	534.4000	XLON	01503015000090642-E00vNjY8HDM820200309
09-Mar-2020
12:59:51	553	534.2000	XLON	01503015000089981-E00vNjY8HETZ20200309
09-Mar-2020
12:59:51	138	534.2000	XLON	01503015000089981-E00vNjY8HETX20200309
09-Mar-2020
13:00:35	807	534.0000	BATE	40523405200081350-28Q01S2X20200309
09-Mar-2020
13:00:47	287	533.4000	BATE	24523245200090042-28Q01S5120200309
09-Mar-2020
13:00:47	520	533.6000	BATE	40523405200080546-28Q01S4O20200309
09-Mar-2020
13:01:06	557	533.2000	XLON	11503115000091065-E00vNjY8HITv20200309
09-Mar-2020
13:02:39	328	533.2000	XLON	01503015000091843-E00vNjY8HMxe20200309
09-Mar-2020
13:02:39	262	533.2000	XLON	11503115000091914-E00vNjY8HMxi20200309
09-Mar-2020
13:03:05	336	532.8000	CHIX	40543405400076897-128Q02NOK20200309
09-Mar-2020
13:03:05	366	532.8000	CHIX	24543245400076610-128Q02NOJ20200309
09-Mar-2020
13:03:05	768	533.0000	XLON	11503115000091800-E00vNjY8HNvf20200309
09-Mar-2020
13:04:06	384	532.2000	BATE	40523405200082388-28Q01SSE20200309
09-Mar-2020
13:04:06	227	532.2000	BATE	40523405200082388-28Q01SSD20200309
09-Mar-2020
13:04:06	589	532.2000	XLON	11503115000092306-E00vNjY8HRh020200309
09-Mar-2020
13:04:21	449	532.0000	XLON	11503115000091394-E00vNjY8HSYs20200309
09-Mar-2020
13:04:27	74	532.0000	BATE	40523405200081709-28Q01SWF20200309
09-Mar-2020
13:04:27	348	532.0000	BATE	24523245200090336-28Q01SWG20200309
09-Mar-2020
13:04:27	344	532.0000	BATE	40523405200081709-28Q01SWE20200309
09-Mar-2020
13:04:40	204	531.4000	BATE	40523405200082182-28Q01SYP20200309
09-Mar-2020
13:04:40	590	531.4000	XLON	11503115000092007-E00vNjY8HTtT20200309
09-Mar-2020
13:04:40	268	531.4000	CHIX	24543245400077482-128Q02ODU20200309
09-Mar-2020
13:04:40	424	531.4000	CHIX	40543405400077720-128Q02ODT20200309
09-Mar-2020
13:04:40	98	531.4000	BATE	40523405200082182-28Q01SYQ20200309
09-Mar-2020
13:04:50	704	531.6000	XLON	11503115000092597-E00vNjY8HUZp20200309
09-Mar-2020
13:04:59	292	531.6000	XLON	01503015000092612-E00vNjY8HVCx20200309
09-Mar-2020
13:04:59	329	531.6000	XLON	01503015000092612-E00vNjY8HVCv20200309
09-Mar-2020
13:05:21	649	531.0000	XLON	01503015000092522-E00vNjY8HWbl20200309
09-Mar-2020
13:05:21	525	531.2000	XLON	01503015000092538-E00vNjY8HWbP20200309
09-Mar-2020
13:05:21	124	531.2000	XLON	01503015000092538-E00vNjY8HWbR20200309
09-Mar-2020
13:06:58	326	533.6000	XLON	01503015000093197-E00vNjY8HbsQ20200309
09-Mar-2020
13:06:58	400	533.6000	XLON	01503015000093197-E00vNjY8HbsO20200309
09-Mar-2020
13:06:59	254	533.4000	BATE	40523405200083258-28Q01TFI20200309
09-Mar-2020
13:06:59	787	533.4000	XLON	01503015000093159-E00vNjY8Hbvn20200309
09-Mar-2020
13:06:59	403	533.2000	XLON	11503115000093257-E00vNjY8Hbxw20200309
09-Mar-2020
13:08:20	53	533.6000	BATE	24523245200092594-28Q01TND20200309
09-Mar-2020
13:08:20	200	533.6000	BATE	24523245200092594-28Q01TNC20200309
09-Mar-2020
13:08:20	304	533.8000	BATE	24523245200092610-28Q01TNA20200309
09-Mar-2020
13:08:20	277	533.8000	CHIX	24543245400078961-128Q02PL120200309
09-Mar-2020
13:09:40	324	534.0000	XLON	01503015000093932-E00vNjY8HiV920200309
09-Mar-2020
13:09:40	346	534.0000	XLON	11503115000093988-E00vNjY8HiV520200309
09-Mar-2020
13:09:40	10	534.0000	XLON	11503115000093988-E00vNjY8HiV720200309
09-Mar-2020
13:09:40	454	534.0000	XLON	11503115000093983-E00vNjY8HiV320200309
09-Mar-2020
13:10:07	384	533.6000	XLON	01503015000093951-E00vNjY8HjDW20200309
09-Mar-2020
13:10:07	304	533.6000	BATE	24523245200093013-28Q01TY920200309
09-Mar-2020
13:10:07	60	533.8000	BATE	40523405200084251-28Q01TY620200309
09-Mar-2020
13:10:07	320	533.8000	BATE	40523405200084251-28Q01TY720200309
09-Mar-2020
13:10:12	304	533.4000	CHIX	24543245400079271-128Q02PXV20200309
09-Mar-2020
13:10:12	602	533.2000	XLON	11503115000093996-E00vNjY8HjQk20200309
09-Mar-2020
13:10:15	200	533.0000	BATE	24523245200092698-28Q01U0P20200309
09-Mar-2020
13:10:15	83	533.0000	BATE	24523245200092698-28Q01U0Q20200309
09-Mar-2020
13:11:19	629	533.0000	XLON	11503115000094471-E00vNjY8HmV120200309
09-Mar-2020
13:11:35	637	533.0000	BATE	24523245200093539-28Q01U8Y20200309
09-Mar-2020
13:11:35	944	532.8000	XLON	01503015000094418-E00vNjY8HnHP20200309
09-Mar-2020
13:11:35	956	533.0000	BATE	40523405200084729-28Q01U8X20200309
09-Mar-2020
13:12:32	640	533.4000	XLON	01503015000094736-E00vNjY8HqBL20200309
09-Mar-2020
13:12:38	640	533.2000	XLON	11503115000094812-E00vNjY8HqVz20200309
09-Mar-2020
13:12:38	16	533.2000	CHIX	40543405400080313-128Q02QNV20200309
09-Mar-2020
13:12:38	550	533.2000	CHIX	40543405400080313-128Q02QNT20200309
09-Mar-2020
13:13:16	95	533.0000	BATE	24523245200093935-28Q01UIA20200309
09-Mar-2020
13:13:36	459	533.4000	BATE	24523245200094117-28Q01UJI20200309
09-Mar-2020
13:13:36	693	533.4000	XLON	01503015000094992-E00vNjY8HsbW20200309
09-Mar-2020
13:13:56	819	533.2000	XLON	11503115000095068-E00vNjY8HtC520200309
09-Mar-2020
13:13:56	305	533.2000	CHIX	24543245400080212-128Q02QVD20200309
09-Mar-2020
13:14:47	685	533.4000	XLON	11503115000095316-E00vNjY8HvS220200309
09-Mar-2020
13:15:14	889	533.2000	XLON	01503015000095233-E00vNjY8HwLw20200309
09-Mar-2020
13:16:06	489	534.0000	BATE	40523405200085959-28Q01UVJ20200309
09-Mar-2020
13:16:12	579	533.8000	XLON	11503115000095498-E00vNjY8HzPc20200309
09-Mar-2020
13:16:12	355	533.8000	CHIX	40543405400081055-128Q02RGL20200309
09-Mar-2020
13:16:26	470	533.8000	XLON	01503015000095584-E00vNjY8I0A720200309
09-Mar-2020
13:16:26	400	533.8000	XLON	01503015000095584-E00vNjY8I0A520200309
09-Mar-2020
13:18:32	529	534.6000	BATE	24523245200095473-28Q01V5920200309
09-Mar-2020
13:18:32	832	534.6000	XLON	01503015000095936-E00vNjY8I4ng20200309
09-Mar-2020
13:18:32	660	534.6000	BATE	40523405200086623-28Q01V5820200309
09-Mar-2020
13:18:32	666	534.6000	XLON	11503115000095998-E00vNjY8I4ni20200309
09-Mar-2020
13:19:17	760	534.2000	XLON	11503115000095952-E00vNjY8I6ou20200309
09-Mar-2020
13:19:27	367	534.0000	CHIX	24543245400081436-128Q02S1020200309
09-Mar-2020
13:19:27	554	534.0000	CHIX	40543405400081421-128Q02S0X20200309
09-Mar-2020
13:20:39	352	534.4000	BATE	24523245200096059-28Q01VF420200309
09-Mar-2020
13:20:39	198	534.4000	BATE	24523245200096059-28Q01VF520200309
09-Mar-2020
13:20:39	740	534.6000	XLON	01503015000096510-E00vNjY8IA8b20200309
09-Mar-2020
13:20:39	407	534.6000	XLON	01503015000096510-E00vNjY8IA8Z20200309
09-Mar-2020
13:20:39	832	534.4000	XLON	01503015000096474-E00vNjY8IA8N20200309
09-Mar-2020
13:20:50	359	534.2000	BATE	40523405200087228-28Q01VGA20200309
09-Mar-2020
13:21:01	227	533.6000	BATE	24523245200096139-28Q01VHE20200309
09-Mar-2020
13:21:01	277	533.6000	BATE	24523245200096139-28Q01VHF20200309
09-Mar-2020
13:21:16	80	533.6000	CHIX	40543405400082217-128Q02SKA20200309
09-Mar-2020
13:21:16	319	533.6000	XLON	01503015000096695-E00vNjY8ICAW20200309
09-Mar-2020
13:23:05	253	533.8000	CHIX	40543405400082551-128Q02SYI20200309
09-Mar-2020
13:23:05	354	533.8000	BATE	40523405200087870-28Q01VRS20200309
09-Mar-2020
13:23:05	433	533.8000	XLON	01503015000096758-E00vNjY8IGpC20200309
09-Mar-2020
13:23:50	329	533.4000	BATE	24523245200096858-28Q01VVD20200309
09-Mar-2020
13:23:50	344	533.4000	XLON	11503115000097161-E00vNjY8IIL920200309
09-Mar-2020
13:23:50	49	533.4000	XLON	11503115000096782-E00vNjY8IIL720200309
09-Mar-2020
13:23:50	262	533.4000	CHIX	24543245400082215-128Q02T4Y20200309
09-Mar-2020
13:23:50	300	533.4000	XLON	01503015000096740-E00vNjY8IIL520200309
09-Mar-2020
13:23:50	176	533.6000	BATE	40523405200087968-28Q01VV820200309
09-Mar-2020
13:23:50	884	533.6000	BATE	40523405200087968-28Q01VV720200309
09-Mar-2020
13:23:50	844	533.6000	XLON	11503115000097177-E00vNjY8III120200309
09-Mar-2020
13:23:50	673	533.6000	CHIX	40543405400082633-128Q02T4V20200309
09-Mar-2020
13:24:21	256	533.2000	CHIX	40543405400082250-128Q02T7K20200309
09-Mar-2020
13:24:21	473	533.2000	XLON	11503115000096793-E00vNjY8IJKX20200309
09-Mar-2020
13:24:33	202	532.8000	CHIX	40543405400082608-128Q02T8W20200309
09-Mar-2020
13:24:34	1	532.8000	XLON	11503115000097327-E00vNjY8IJsQ20200309
09-Mar-2020
13:24:34	874	532.8000	XLON	11503115000097327-E00vNjY8IJsS20200309
09-Mar-2020
13:24:58	981	532.6000	XLON	01503015000097584-E00vNjY8ILM420200309
09-Mar-2020
13:25:02	277	532.4000	CHIX	24543245400082633-128Q02TH420200309
09-Mar-2020
13:25:02	586	532.4000	BATE	40523405200088390-28Q01W3120200309
09-Mar-2020
13:25:02	5	532.4000	BATE	40523405200088390-28Q01W3220200309
09-Mar-2020
13:25:02	321	532.4000	CHIX	24543245400082633-128Q02TH320200309
09-Mar-2020
13:25:02	784	532.4000	XLON	11503115000097606-E00vNjY8ILaw20200309
09-Mar-2020
13:25:02	333	532.4000	BATE	40523405200088390-28Q01W2Y20200309
09-Mar-2020
13:25:02	1000	532.4000	XLON	11503115000097606-E00vNjY8ILau20200309
09-Mar-2020
13:25:02	803	532.6000	XLON	01503015000097584-E00vNjY8ILac20200309
09-Mar-2020
13:26:20	396	531.6000	BATE	24523245200097608-28Q01WAT20200309
09-Mar-2020
13:27:47	227	531.6000	BATE	40523405200088878-28Q01WIE20200309
09-Mar-2020
13:27:47	206	531.6000	BATE	40523405200088878-28Q01WIG20200309
09-Mar-2020
13:27:47	227	531.6000	BATE	40523405200088878-28Q01WIF20200309
09-Mar-2020
13:27:47	833	531.6000	XLON	11503115000098102-E00vNjY8ITCI20200309
09-Mar-2020
13:27:47	960	531.8000	XLON	11503115000098264-E00vNjY8IT9k20200309
09-Mar-2020
13:29:08	858	532.8000	XLON	11503115000098680-E00vNjY8IWhh20200309
09-Mar-2020
13:29:14	902	532.6000	XLON	11503115000098651-E00vNjY8IX0A20200309
09-Mar-2020
13:29:24	149	532.6000	CHIX	40543405400084009-128Q02UTN20200309
09-Mar-2020
13:29:24	562	532.6000	CHIX	40543405400084009-128Q02UTO20200309
09-Mar-2020
13:30:00	202	532.6000	BATE	40523405200089654-28Q01X0M20200309
09-Mar-2020
13:30:00	648	532.6000	BATE	40523405200089654-28Q01X0L20200309
09-Mar-2020
13:30:00	924	532.6000	XLON	01503015000098824-E00vNjY8IZ2120200309
09-Mar-2020
13:31:01	637	533.2000	XLON	01503015000099206-E00vNjY8IdbS20200309
09-Mar-2020
13:31:01	363	533.2000	BATE	40523405200089919-28Q01XBX20200309
09-Mar-2020
13:31:01	474	533.2000	CHIX	40543405400084355-128Q02VPU20200309
09-Mar-2020
13:31:03	247	532.8000	CHIX	24543245400083976-128Q02VQD20200309
09-Mar-2020
13:31:21	534	532.6000	XLON	11503115000099384-E00vNjY8Iehv20200309
09-Mar-2020
13:31:21	153	532.6000	BATE	40523405200089977-28Q01XEF20200309
09-Mar-2020
13:31:41	412	532.4000	BATE	24523245200099123-28Q01XHY20200309
09-Mar-2020
13:31:41	311	532.2000	BATE	40523405200090163-28Q01XI220200309
09-Mar-2020
13:31:41	823	532.2000	XLON	11503115000099557-E00vNjY8Ig7n20200309
09-Mar-2020
13:31:41	748	532.4000	XLON	01503015000099585-E00vNjY8Ig5O20200309
09-Mar-2020
13:31:41	22	532.4000	BATE	24523245200099123-28Q01XHZ20200309
09-Mar-2020
13:31:51	516	532.0000	CHIX	40543405400084505-128Q02W1W20200309
09-Mar-2020
13:33:20	588	533.2000	BATE	40523405200090655-28Q01XXX20200309
09-Mar-2020
13:33:20	548	533.2000	CHIX	40543405400085179-128Q02WP620200309
09-Mar-2020
13:33:36	399	533.6000	XLON	11503115000100343-E00vNjY8InnQ20200309
09-Mar-2020
13:33:49	400	533.8000	XLON	01503015000100411-E00vNjY8IpJA20200309
09-Mar-2020
13:33:59	923	533.8000	XLON	11503115000100499-E00vNjY8IpwO20200309
09-Mar-2020
13:34:10	1320	533.4000	XLON	01503015000100339-E00vNjY8IqsZ20200309
09-Mar-2020
13:34:10	152	533.4000	BATE	24523245200099719-28Q01Y9Y20200309
09-Mar-2020
13:34:10	451	533.4000	CHIX	40543405400085319-128Q02X3820200309
09-Mar-2020
13:34:10	227	533.4000	BATE	24523245200099719-28Q01Y9X20200309
09-Mar-2020
13:34:16	1185	533.2000	XLON	11503115000100286-E00vNjY8IrQm20200309
09-Mar-2020
13:34:16	51	533.2000	XLON	11503115000100286-E00vNjY8IrQo20200309
09-Mar-2020
13:34:49	784	532.2000	XLON	01503015000100858-E00vNjY8IuKR20200309
09-Mar-2020
13:34:49	1817	532.2000	XLON	01503015000100858-E00vNjY8IuKP20200309
09-Mar-2020
13:34:51	840	532.2000	CHIX	40543405400085758-128Q02XEK20200309
09-Mar-2020
13:35:12	694	532.6000	XLON	11503115000101009-E00vNjY8IwIE20200309
09-Mar-2020
13:35:12	227	532.6000	BATE	24523245200100150-28Q01YK220200309
09-Mar-2020
13:35:12	741	532.6000	BATE	24523245200100150-28Q01YK320200309
09-Mar-2020
13:35:17	488	532.4000	CHIX	40543405400085831-128Q02XL720200309
09-Mar-2020
13:35:17	128	532.4000	CHIX	40543405400085831-128Q02XL620200309
09-Mar-2020
13:35:32	47	532.0000	XLON	01503015000100999-E00vNjY8IxgH20200309
09-Mar-2020
13:35:32	1000	532.0000	XLON	01503015000100999-E00vNjY8IxgF20200309
09-Mar-2020
13:36:43	1259	532.6000	XLON	01503015000101476-E00vNjY8J16V20200309
09-Mar-2020
13:36:43	454	532.8000	BATE	40523405200091645-28Q01YTD20200309
09-Mar-2020
13:36:43	135	532.8000	BATE	40523405200091645-28Q01YTE20200309
09-Mar-2020
13:36:43	1364	532.8000	XLON	01503015000101496-E00vNjY8J16820200309
09-Mar-2020
13:36:49	879	532.4000	BATE	40523405200091612-28Q01YU220200309
09-Mar-2020
13:36:49	527	532.4000	CHIX	24543245400085799-128Q02Y0V20200309
09-Mar-2020
13:38:00	351	531.4000	CHIX	40543405400086630-128Q02YEZ20200309
09-Mar-2020
13:38:11	1355	531.4000	XLON	01503015000101963-E00vNjY8J5X220200309
09-Mar-2020
13:38:22	812	531.6000	BATE	24523245200101267-28Q01Z2620200309
09-Mar-2020
13:38:22	290	531.6000	BATE	24523245200101267-28Q01Z2720200309
09-Mar-2020
13:38:23	204	531.4000	XLON	01503015000102012-E00vNjY8J6AX20200309
09-Mar-2020
13:38:23	414	531.4000	XLON	11503115000102020-E00vNjY8J68h20200309
09-Mar-2020
13:38:23	538	531.4000	XLON	01503015000102012-E00vNjY8J68j20200309
09-Mar-2020
13:38:23	1272	531.4000	BATE	24523245200101253-28Q01Z2J20200309
09-Mar-2020
13:38:37	460	531.0000	XLON	01503015000101755-E00vNjY8J7e420200309
09-Mar-2020
13:38:37	395	531.0000	CHIX	24543245400086386-128Q02YNO20200309
09-Mar-2020
13:38:37	586	531.0000	XLON	01503015000101755-E00vNjY8J7e220200309
09-Mar-2020
13:38:44	302	530.8000	CHIX	24543245400086377-128Q02YPB20200309
09-Mar-2020
13:38:46	298	530.4000	XLON	11503115000102164-E00vNjY8J8NI20200309
09-Mar-2020
13:40:08	692	531.0000	BATE	40523405200092809-28Q01ZHT20200309
09-Mar-2020
13:40:08	1306	531.0000	XLON	11503115000102584-E00vNjY8JDj620200309
09-Mar-2020
13:40:08	440	531.0000	CHIX	24543245400086813-128Q02Z5I20200309
09-Mar-2020
13:40:08	229	531.0000	CHIX	24543245400086813-128Q02Z5J20200309
09-Mar-2020
13:40:10	1314	530.8000	XLON	11503115000102572-E00vNjY8JDsO20200309
09-Mar-2020
13:40:11	48	530.6000	BATE	24523245200101802-28Q01ZI920200309
09-Mar-2020
13:40:15	790	530.6000	CHIX	40543405400087223-128Q02Z7020200309
09-Mar-2020
13:40:15	555	530.6000	BATE	24523245200101802-28Q01ZIT20200309
09-Mar-2020
13:40:15	227	530.6000	BATE	24523245200101802-28Q01ZIS20200309
09-Mar-2020
13:40:38	1013	529.6000	XLON	11503115000102651-E00vNjY8JFVC20200309
09-Mar-2020
13:41:41	277	531.0000	XLON	01503015000103150-E00vNjY8JJxl20200309
09-Mar-2020
13:41:41	755	531.0000	XLON	01503015000103150-E00vNjY8JJxn20200309
09-Mar-2020
13:42:00	268	531.4000	XLON	11503115000103319-E00vNjY8JKuC20200309
09-Mar-2020
13:42:18	679	531.6000	CHIX	24543245400087410-128Q02ZVI20200309
09-Mar-2020
13:42:21	347	531.4000	XLON	11503115000103429-E00vNjY8JMSW20200309
09-Mar-2020
13:42:21	227	531.4000	BATE	40523405200093535-28Q01ZXE20200309
09-Mar-2020
13:42:21	43	531.4000	BATE	40523405200093535-28Q01ZXF20200309
09-Mar-2020
13:42:27	554	531.2000	BATE	24523245200102451-28Q01ZY920200309
09-Mar-2020
13:42:27	762	531.2000	XLON	01503015000103303-E00vNjY8JMtd20200309
09-Mar-2020
13:42:57	486	530.8000	XLON	01503015000103417-E00vNjY8JODx20200309
09-Mar-2020
13:42:57	375	530.8000	XLON	01503015000103497-E00vNjY8JODz20200309
09-Mar-2020
13:42:57	275	530.8000	XLON	01503015000103417-E00vNjY8JODv20200309
09-Mar-2020
13:42:57	268	531.0000	XLON	11503115000103289-E00vNjY8JODg20200309
09-Mar-2020
13:44:02	292	532.4000	XLON	11503115000104117-E00vNjY8JS1G20200309
09-Mar-2020
13:44:12	448	532.4000	XLON	01503015000104114-E00vNjY8JSXk20200309
09-Mar-2020
13:44:12	762	532.4000	XLON	01503015000104114-E00vNjY8JSXm20200309
09-Mar-2020
13:44:12	752	532.4000	XLON	11503115000104153-E00vNjY8JSXi20200309
09-Mar-2020
13:44:12	227	532.4000	BATE	24523245200103272-28Q0209K20200309
09-Mar-2020
13:44:12	477	532.4000	XLON	11503115000104153-E00vNjY8JSXg20200309
09-Mar-2020
13:44:12	330	532.4000	BATE	24523245200103272-28Q0209L20200309
09-Mar-2020
13:44:25	512	532.0000	CHIX	40543405400088507-128Q030I120200309
09-Mar-2020
13:44:25	401	532.0000	BATE	40523405200094117-28Q020B820200309
09-Mar-2020
13:44:32	824	531.4000	XLON	11503115000104224-E00vNjY8JTsi20200309
09-Mar-2020
13:45:02	1229	531.8000	XLON	11503115000104483-E00vNjY8JVeE20200309
09-Mar-2020
13:45:04	161	531.8000	CHIX	24543245400088288-128Q030PW20200309
09-Mar-2020
13:45:43	1483	531.4000	XLON	01503015000104447-E00vNjY8JXmm20200309
09-Mar-2020
13:45:43	477	531.4000	BATE	24523245200103668-28Q020K720200309
09-Mar-2020
13:45:43	314	531.4000	CHIX	40543405400088895-128Q030WQ20200309
09-Mar-2020
13:46:04	1024	530.8000	XLON	11503115000104616-E00vNjY8JZ5220200309
09-Mar-2020
13:46:04	364	530.8000	CHIX	24543245400088426-128Q0311Q20200309
09-Mar-2020
13:46:29	163	531.4000	XLON	01503015000105161-E00vNjY8JcKR20200309
09-Mar-2020
13:46:29	693	531.4000	XLON	01503015000105161-E00vNjY8JcKP20200309
09-Mar-2020
13:46:29	806	531.4000	XLON	01503015000105161-E00vNjY8JcKN20200309
09-Mar-2020
13:46:37	731	531.4000	CHIX	24543245400088864-128Q031GG20200309
09-Mar-2020
13:46:37	1333	531.4000	BATE	40523405200095048-28Q020TR20200309
09-Mar-2020
13:46:39	1004	531.2000	BATE	24523245200104177-28Q020UK20200309
09-Mar-2020
13:46:39	329	531.2000	BATE	24523245200104177-28Q020UL20200309
09-Mar-2020
13:46:39	1025	531.2000	XLON	11503115000105178-E00vNjY8JdT520200309
09-Mar-2020
13:46:39	731	531.2000	CHIX	24543245400088845-128Q031HO20200309
09-Mar-2020
13:47:44	1128	530.8000	XLON	01503015000105137-E00vNjY8Jic420200309
09-Mar-2020
13:48:38	491	531.8000	BATE	24523245200104972-28Q021DL20200309
09-Mar-2020
13:48:38	399	531.8000	BATE	24523245200104971-28Q021DK20200309
09-Mar-2020
13:48:38	1343	531.8000	XLON	01503015000105995-E00vNjY8Jmy520200309
09-Mar-2020
13:48:38	1136	532.0000	XLON	11503115000106036-E00vNjY8JmxT20200309
09-Mar-2020
13:48:42	272	531.6000	CHIX	24543245400089536-128Q032CE20200309
09-Mar-2020
13:48:42	384	531.6000	CHIX	40543405400090077-128Q032CD20200309
09-Mar-2020
13:48:42	1136	531.6000	XLON	01503015000105974-E00vNjY8Jn6n20200309
09-Mar-2020
13:49:12	944	531.6000	BATE	24523245200105207-28Q021KH20200309
09-Mar-2020
13:49:35	285	530.8000	XLON	01503015000106343-E00vNjY8Jrg720200309
09-Mar-2020
13:49:49	1089	530.6000	XLON	01503015000106520-E00vNjY8Jspt20200309
09-Mar-2020
13:49:49	54	530.6000	XLON	01503015000106520-E00vNjY8Jspx20200309
09-Mar-2020
13:49:52	1143	530.4000	XLON	11503115000106521-E00vNjY8Jt8l20200309
09-Mar-2020
13:50:02	513	530.2000	XLON	01503015000106515-E00vNjY8Ju5K20200309
09-Mar-2020
13:50:02	403	530.0000	BATE	24523245200105474-28Q021WX20200309
09-Mar-2020
13:50:02	612	530.0000	XLON	11503115000106606-E00vNjY8Ju5g20200309
09-Mar-2020
13:50:02	699	530.0000	XLON	11503115000106606-E00vNjY8Ju5j20200309
09-Mar-2020
13:50:02	23	530.2000	XLON	01503015000106515-E00vNjY8Ju5I20200309
09-Mar-2020
13:50:02	420	530.2000	CHIX	40543405400090561-128Q0330Y20200309
09-Mar-2020
13:50:02	114	530.2000	XLON	01503015000106515-E00vNjY8Ju5M20200309
09-Mar-2020
13:50:02	364	530.2000	BATE	40523405200096269-28Q021WW20200309
09-Mar-2020
13:50:02	337	530.2000	XLON	01503015000106515-E00vNjY8Ju5F20200309
09-Mar-2020
13:50:02	227	530.2000	BATE	40523405200096269-28Q021WV20200309
09-Mar-2020
13:50:02	529	530.2000	CHIX	40543405400090561-128Q0330X20200309
09-Mar-2020
13:50:02	52	530.2000	XLON	01503015000106515-E00vNjY8Ju5C20200309
09-Mar-2020
13:50:41	576	532.0000	CHIX	40543405400090991-128Q033G220200309
09-Mar-2020
13:50:41	624	532.0000	XLON	11503115000107028-E00vNjY8Jylu20200309
09-Mar-2020
13:50:41	279	532.0000	CHIX	40543405400090991-128Q033G320200309
09-Mar-2020
13:51:21	777	532.2000	CHIX	24543245400090737-128Q0341R20200309
09-Mar-2020
13:51:21	227	532.2000	BATE	40523405200096914-28Q022N820200309
09-Mar-2020
13:51:21	537	532.2000	BATE	40523405200096914-28Q022N920200309
09-Mar-2020
13:51:37	1161	532.2000	XLON	11503115000107524-E00vNjY8K7XW20200309
09-Mar-2020
13:51:37	221	532.2000	XLON	11503115000107524-E00vNjY8K7XU20200309
09-Mar-2020
13:51:38	211	532.0000	XLON	01503015000107401-E00vNjY8K7gv20200309
09-Mar-2020
13:51:38	780	532.0000	XLON	11503115000107449-E00vNjY8K7gr20200309
09-Mar-2020
13:51:38	226	532.0000	BATE	24523245200106209-28Q022TM20200309
09-Mar-2020
13:51:38	227	532.0000	BATE	24523245200106209-28Q022TL20200309
09-Mar-2020
13:51:38	193	532.0000	XLON	01503015000107401-E00vNjY8K7gt20200309
09-Mar-2020
13:51:39	1063	531.8000	XLON	11503115000107486-E00vNjY8K7v620200309
09-Mar-2020
13:51:39	354	531.8000	CHIX	40543405400091386-128Q034AX20200309
09-Mar-2020
13:51:41	452	531.2000	BATE	24523245200106226-28Q022VA20200309
09-Mar-2020
13:51:41	253	531.4000	CHIX	24543245400090865-128Q034DF20200309
09-Mar-2020
13:51:52	341	531.4000	XLON	11503115000107659-E00vNjY8K9uT20200309
09-Mar-2020
13:53:23	1083	533.4000	XLON	01503015000108181-E00vNjY8KKFX20200309
09-Mar-2020
13:53:33	288	533.2000	CHIX	24543245400091455-128Q035SJ20200309
09-Mar-2020
13:53:33	326	533.2000	XLON	11503115000108269-E00vNjY8KL3820200309
09-Mar-2020
13:53:33	227	533.2000	BATE	24523245200106819-28Q023XV20200309
09-Mar-2020
13:53:33	38	533.2000	BATE	24523245200106819-28Q023XW20200309
09-Mar-2020
13:53:33	227	533.2000	BATE	24523245200106819-28Q023XU20200309
09-Mar-2020
13:53:39	765	533.0000	XLON	01503015000108140-E00vNjY8KLa020200309
09-Mar-2020
13:53:39	318	533.0000	XLON	01503015000108140-E00vNjY8KLZy20200309
09-Mar-2020
13:53:44	1083	532.8000	XLON	11503115000108250-E00vNjY8KM7h20200309
09-Mar-2020
13:54:17	227	533.0000	BATE	40523405200097876-28Q0247420200309
09-Mar-2020
13:54:17	135	533.0000	BATE	40523405200097876-28Q0247620200309
09-Mar-2020
13:54:17	425	533.0000	CHIX	40543405400092226-128Q0367G20200309
09-Mar-2020
13:54:17	227	533.0000	BATE	40523405200097876-28Q0247520200309
09-Mar-2020
13:54:52	164	534.0000	XLON	11503115000108740-E00vNjY8KSud20200309
09-Mar-2020
13:54:52	786	534.0000	XLON	11503115000108740-E00vNjY8KSub20200309
09-Mar-2020
13:55:09	67	534.2000	XLON	11503115000108788-E00vNjY8KU1y20200309
09-Mar-2020
13:55:09	195	534.2000	XLON	11503115000108788-E00vNjY8KU2220200309
09-Mar-2020
13:55:09	52	534.2000	XLON	01503015000108728-E00vNjY8KU2420200309
09-Mar-2020
13:55:09	227	534.2000	BATE	24523245200107312-28Q024G420200309
09-Mar-2020
13:55:09	466	534.2000	XLON	01503015000108728-E00vNjY8KU2720200309
09-Mar-2020
13:55:09	206	534.2000	XLON	11503115000108788-E00vNjY8KU2020200309
09-Mar-2020
13:55:09	359	534.2000	BATE	24523245200107312-28Q024G520200309
09-Mar-2020
13:56:06	788	534.6000	XLON	01503015000109094-E00vNjY8Kauy20200309
09-Mar-2020
13:56:06	166	534.8000	BATE	24523245200107576-28Q024TA20200309
09-Mar-2020
13:56:06	227	534.8000	BATE	24523245200107576-28Q024T920200309
09-Mar-2020
13:57:03	517	536.0000	BATE	24523245200107886-28Q0252L20200309
09-Mar-2020
13:57:03	1034	536.0000	BATE	24523245200107861-28Q0252K20200309
09-Mar-2020
13:57:03	739	536.0000	XLON	01503015000109467-E00vNjY8Kg2D20200309
09-Mar-2020
13:57:03	1121	536.0000	XLON	01503015000109389-E00vNjY8Kg2720200309
09-Mar-2020
13:57:03	382	536.0000	XLON	11503115000109551-E00vNjY8Kg2B20200309
09-Mar-2020
13:57:15	1121	535.6000	XLON	11503115000109552-E00vNjY8KhPl20200309
09-Mar-2020
13:58:09	750	534.6000	XLON	01503015000109916-E00vNjY8KmK420200309
09-Mar-2020
13:58:09	849	534.6000	XLON	01503015000109916-E00vNjY8KmK220200309
09-Mar-2020
13:58:28	403	534.4000	BATE	40523405200099105-28Q025LM20200309
09-Mar-2020
13:58:28	780	534.4000	BATE	24523245200108381-28Q025LL20200309
09-Mar-2020
13:58:28	532	534.4000	XLON	11503115000110013-E00vNjY8KnuQ20200309
09-Mar-2020
13:58:36	595	534.2000	XLON	01503015000109830-E00vNjY8KoUS20200309
09-Mar-2020
13:58:55	533	535.4000	BATE	24523245200108520-28Q025T820200309
09-Mar-2020
13:58:55	516	535.4000	BATE	24523245200108519-28Q025T720200309
09-Mar-2020
13:59:50	1200	535.4000	XLON	01503015000110621-E00vNjY8Kvw320200309
09-Mar-2020
13:59:50	2	535.4000	XLON	01503015000110621-E00vNjY8Kvw120200309
09-Mar-2020
13:59:50	85	535.4000	XLON	01503015000110621-E00vNjY8Kvw520200309
09-Mar-2020
14:00:57	345	536.2000	BATE	40523405200099827-28Q026K320200309
09-Mar-2020
14:00:57	356	536.2000	BATE	40523405200099827-28Q026K420200309
09-Mar-2020
14:01:23	857	536.4000	XLON	01503015000111076-E00vNjY8L3tU20200309
09-Mar-2020
14:01:23	674	536.4000	BATE	24523245200109218-28Q026O920200309
09-Mar-2020
14:01:23	314	536.4000	XLON	11503115000111149-E00vNjY8L3tS20200309
09-Mar-2020
14:01:59	337	537.0000	BATE	24523245200109358-28Q026U020200309
09-Mar-2020
14:01:59	227	537.0000	BATE	24523245200109358-28Q026TZ20200309
09-Mar-2020
14:01:59	807	537.2000	XLON	01503015000111303-E00vNjY8L6ia20200309
09-Mar-2020
14:01:59	352	537.2000	XLON	01503015000111303-E00vNjY8L6ig20200309
09-Mar-2020
14:01:59	319	537.2000	XLON	01503015000111303-E00vNjY8L6ic20200309
09-Mar-2020
14:01:59	180	537.2000	XLON	01503015000111303-E00vNjY8L6ie20200309
09-Mar-2020
14:02:02	343	536.8000	XLON	11503115000111369-E00vNjY8L6sM20200309
09-Mar-2020
14:02:02	731	536.8000	XLON	11503115000111369-E00vNjY8L6sK20200309
09-Mar-2020
14:02:56	316	537.2000	XLON	11503115000111716-E00vNjY8LAYf20200309
09-Mar-2020
14:02:57	263	537.0000	XLON	01503015000111659-E00vNjY8LAc420200309
09-Mar-2020
14:03:11	645	537.0000	BATE	40523405200100471-28Q0277220200309
09-Mar-2020
14:03:34	461	536.8000	BATE	24523245200109707-28Q027AS20200309
09-Mar-2020
14:04:25	968	537.2000	XLON	11503115000112230-E00vNjY8LHXm20200309
09-Mar-2020
14:04:54	329	537.0000	BATE	24523245200110117-28Q027N520200309
09-Mar-2020
14:04:54	710	537.0000	XLON	01503015000112127-E00vNjY8LJpl20200309
09-Mar-2020
14:05:31	266	537.0000	BATE	40523405200101049-28Q027V120200309
09-Mar-2020
14:05:32	330	536.8000	XLON	11503115000112549-E00vNjY8LNX320200309
09-Mar-2020
14:05:32	277	536.6000	BATE	24523245200110054-28Q027VG20200309
09-Mar-2020
14:05:49	378	537.4000	XLON	11503115000112760-E00vNjY8LPFP20200309
09-Mar-2020
14:05:49	400	537.4000	XLON	11503115000112760-E00vNjY8LPFR20200309
09-Mar-2020
14:06:21	756	537.8000	XLON	01503015000112884-E00vNjY8LSYR20200309
09-Mar-2020
14:06:53	764	538.8000	XLON	01503015000113095-E00vNjY8LVbv20200309
09-Mar-2020
14:06:59	19	538.6000	XLON	01503015000113117-E00vNjY8LW4P20200309
09-Mar-2020
14:06:59	564	538.6000	XLON	01503015000113117-E00vNjY8LW4R20200309
09-Mar-2020
14:07:49	628	539.0000	XLON	01503015000113421-E00vNjY8Lac420200309
09-Mar-2020
14:08:07	228	539.8000	XLON	11503115000113674-E00vNjY8LcYg20200309
09-Mar-2020
14:08:07	267	539.8000	XLON	11503115000113674-E00vNjY8LcYc20200309
09-Mar-2020
14:08:07	805	539.8000	XLON	11503115000113674-E00vNjY8LcYe20200309
09-Mar-2020
14:21:59	227	538.0000	BATE	24523245200115896-28Q02D3120200309
09-Mar-2020
14:22:06	882	537.8000	BATE	40523405200106477-28Q02D5W20200309
09-Mar-2020
14:24:30	1073	538.0000	BATE	40523405200107058-28Q02E2520200309
09-Mar-2020
14:24:30	825	538.0000	BATE	24523245200116737-28Q02E2720200309
09-Mar-2020
14:24:30	825	538.0000	BATE	24523245200116719-28Q02E2620200309
09-Mar-2020
14:41:56	799	538.0000	BATE	24523245200120627-28Q02J5Y20200309
09-Mar-2020
14:41:56	833	538.0000	BATE	40523405200111526-28Q02J6120200309
09-Mar-2020
14:41:56	431	538.0000	BATE	24523245200121148-28Q02J6020200309
09-Mar-2020
14:41:56	401	538.0000	BATE	24523245200121148-28Q02J5Z20200309
09-Mar-2020
14:43:39	1096	537.8000	BATE	24523245200122062-28Q02JNQ20200309
09-Mar-2020
14:43:40	1096	537.8000	BATE	40523405200112381-28Q02JO120200309
09-Mar-2020
14:44:38	235	538.0000	BATE	24523245200122150-28Q02JWE20200309
09-Mar-2020
14:44:38	30	538.0000	BATE	24523245200122150-28Q02JWF20200309
09-Mar-2020
14:44:38	116	538.0000	BATE	24523245200122117-28Q02JWC20200309
09-Mar-2020
14:44:39	965	538.0000	BATE	24523245200122117-28Q02JWD20200309
09-Mar-2020
14:44:54	804	537.6000	BATE	40523405200112632-28Q02JYT20200309
09-Mar-2020
14:45:36	1090	538.0000	BATE	24523245200122627-28Q02K6F20200309
09-Mar-2020
14:45:36	95	538.0000	BATE	24523245200122627-28Q02K6G20200309
09-Mar-2020
14:45:36	1476	538.0000	BATE	24523245200122661-28Q02K6H20200309
09-Mar-2020
14:45:40	282	537.6000	BATE	24523245200122628-28Q02K7I20200309
09-Mar-2020
14:46:44	1174	538.0000	BATE	40523405200113353-28Q02KI420200309
09-Mar-2020
14:47:08	695	537.8000	BATE	24523245200123114-28Q02KMV20200309
09-Mar-2020
14:48:56	400	537.8000	XLON	01503015000127802-E00vNjY8Oa1f20200309
09-Mar-2020
14:48:59	984	537.8000	BATE	40523405200113946-28Q02LAX20200309
09-Mar-2020
14:49:18	757	537.6000	BATE	24523245200123647-28Q02LEI20200309
09-Mar-2020
14:49:18	227	537.6000	BATE	24523245200123647-28Q02LEH20200309
09-Mar-2020
14:49:18	545	537.6000	XLON	01503015000127823-E00vNjY8ObN620200309
09-Mar-2020
14:49:19	209	537.2000	BATE	40523405200113894-28Q02LER20200309
09-Mar-2020
14:49:19	321	537.2000	BATE	40523405200113894-28Q02LES20200309
09-Mar-2020
14:49:19	495	537.2000	XLON	11503115000127735-E00vNjY8ObRp20200309
09-Mar-2020
14:50:06	367	537.0000	XLON	01503015000128162-E00vNjY8OeGo20200309
09-Mar-2020
14:50:06	520	537.0000	BATE	24523245200123993-28Q02LOG20200309
09-Mar-2020
14:50:55	420	537.4000	BATE	40523405200114493-28Q02M0D20200309
09-Mar-2020
14:51:44	921	536.8000	BATE	40523405200114741-28Q02MEK20200309
09-Mar-2020
14:51:54	400	537.0000	XLON	11503115000128810-E00vNjY8Olmr20200309
09-Mar-2020
14:52:09	703	536.2000	XLON	01503015000128598-E00vNjY8On5B20200309
09-Mar-2020
14:52:09	982	536.6000	BATE	40523405200114691-28Q02MKY20200309
09-Mar-2020
14:52:09	703	536.6000	XLON	11503115000128678-E00vNjY8Omtb20200309
09-Mar-2020
14:53:12	702	537.2000	BATE	24523245200124963-28Q02MW420200309
09-Mar-2020
14:53:40	312	536.8000	XLON	01503015000129144-E00vNjY8OsQG20200309
09-Mar-2020
14:55:00	396	536.6000	BATE	24523245200124876-28Q02NCB20200309
09-Mar-2020
14:55:00	142	537.0000	XLON	11503115000129743-E00vNjY8OwrW20200309
09-Mar-2020
14:55:00	923	537.2000	BATE	40523405200115575-28Q02NBK20200309
09-Mar-2020
14:55:00	300	537.0000	XLON	11503115000129743-E00vNjY8Owrj20200309
09-Mar-2020
14:55:00	7	537.0000	BATE	24523245200125398-28Q02NBN20200309
09-Mar-2020
14:55:00	328	537.0000	BATE	24523245200125339-28Q02NBM20200309
09-Mar-2020
14:55:00	357	537.0000	BATE	24523245200125398-28Q02NBO20200309
09-Mar-2020
14:55:00	4	537.0000	XLON	11503115000129743-E00vNjY8OwrL20200309
09-Mar-2020
14:55:45	417	536.6000	XLON	01503015000129826-E00vNjY8OzyF20200309
09-Mar-2020
14:56:35	780	536.2000	BATE	24523245200125877-28Q02NS820200309
09-Mar-2020
14:56:44	725	536.0000	XLON	01503015000130078-E00vNjY8P3Ug20200309
09-Mar-2020
14:56:44	1170	536.0000	BATE	40523405200115972-28Q02NT720200309
09-Mar-2020
14:58:17	1175	536.6000	BATE	40523405200116419-28Q02O8T20200309
09-Mar-2020
14:58:17	1117	536.6000	BATE	24523245200126339-28Q02O8U20200309
09-Mar-2020
14:58:35	1392	537.0000	XLON	11503115000130763-E00vNjY8P9ru20200309
09-Mar-2020
14:58:36	1624	536.8000	XLON	11503115000130720-E00vNjY8P9wl20200309
09-Mar-2020
14:58:37	696	536.6000	XLON	01503015000130649-E00vNjY8PA6C20200309
09-Mar-2020
15:00:06	983	535.4000	XLON	11503115000131244-E00vNjY8PGGW20200309
09-Mar-2020
15:00:06	227	535.4000	BATE	40523405200116828-28Q02OV120200309
09-Mar-2020
15:00:06	1020	535.4000	BATE	40523405200116828-28Q02OV220200309
09-Mar-2020
15:01:10	508	535.4000	BATE	40523405200117154-28Q02P5V20200309
09-Mar-2020
15:01:10	365	535.4000	BATE	40523405200117154-28Q02P5U20200309
09-Mar-2020
15:02:04	758	536.8000	XLON	11503115000131897-E00vNjY8PNve20200309
09-Mar-2020
15:02:04	745	536.8000	BATE	24523245200127369-28Q02PG620200309
09-Mar-2020
15:03:12	612	537.4000	XLON	01503015000132228-E00vNjY8PS9X20200309
09-Mar-2020
15:03:16	272	537.4000	BATE	40523405200117801-28Q02PRM20200309
09-Mar-2020
15:03:16	227	537.4000	BATE	40523405200117801-28Q02PRN20200309
09-Mar-2020
15:03:16	34	537.4000	BATE	40523405200117801-28Q02PRO20200309
09-Mar-2020
15:03:23	586	537.2000	BATE	24523245200127727-28Q02PT820200309
09-Mar-2020
15:03:23	547	537.2000	XLON	11503115000132350-E00vNjY8PSvi20200309
09-Mar-2020
15:04:24	365	536.8000	XLON	11503115000132733-E00vNjY8PWnc20200309
09-Mar-2020
15:04:24	100	536.4000	XLON	01503015000132561-E00vNjY8PWoV20200309
09-Mar-2020
15:04:24	100	536.4000	XLON	01503015000132561-E00vNjY8PWoX20200309
09-Mar-2020
15:05:02	162	536.6000	XLON	11503115000132870-E00vNjY8PYnd20200309
09-Mar-2020
15:05:02	365	536.6000	XLON	11503115000132870-E00vNjY8PYnZ20200309
09-Mar-2020
15:05:02	52	536.6000	XLON	11503115000132870-E00vNjY8PYnb20200309
09-Mar-2020
15:05:02	510	536.6000	BATE	24523245200128103-28Q02Q9A20200309
09-Mar-2020
15:05:02	65	536.6000	BATE	24523245200128103-28Q02Q9920200309
09-Mar-2020
15:05:02	146	536.6000	BATE	24523245200128103-28Q02Q9820200309
09-Mar-2020
15:05:22	517	536.4000	XLON	11503115000132851-E00vNjY8Pa2f20200309
09-Mar-2020
15:05:22	53	536.4000	XLON	11503115000132851-E00vNjY8Pa2h20200309
09-Mar-2020
15:05:22	690	536.4000	BATE	24523245200128076-28Q02QD420200309
09-Mar-2020
15:06:37	1217	536.4000	BATE	24523245200128568-28Q02QQ420200309
09-Mar-2020
15:06:37	1226	536.4000	XLON	01503015000133273-E00vNjY8PfBm20200309
09-Mar-2020
15:06:59	787	536.2000	XLON	01503015000133265-E00vNjY8Pgc120200309
09-Mar-2020
15:06:59	1216	536.2000	BATE	24523245200128549-28Q02QTC20200309
09-Mar-2020
15:06:59	188	536.2000	XLON	01503015000133265-E00vNjY8Pgby20200309
09-Mar-2020
15:07:44	332	536.4000	BATE	40523405200118853-28Q02R2820200309
09-Mar-2020
15:07:44	274	536.4000	XLON	01503015000133595-E00vNjY8PkC420200309
09-Mar-2020
15:07:44	450	536.4000	XLON	11503115000133704-E00vNjY8PkC220200309
09-Mar-2020
15:07:44	21	536.2000	BATE	24523245200128859-28Q02R2E20200309
09-Mar-2020
15:07:44	532	536.2000	BATE	24523245200128859-28Q02R2F20200309
09-Mar-2020
15:08:37	1585	536.8000	XLON	01503015000133884-E00vNjY8PnTG20200309
09-Mar-2020
15:08:41	1717	536.6000	XLON	01503015000133880-E00vNjY8Pnp620200309
09-Mar-2020
15:08:54	800	536.4000	BATE	24523245200129101-28Q02RC820200309
09-Mar-2020
15:10:03	1200	536.4000	XLON	01503015000134212-E00vNjY8PtFa20200309
09-Mar-2020
15:10:03	637	536.4000	BATE	24523245200129466-28Q02RNW20200309
09-Mar-2020
15:10:03	367	536.4000	BATE	24523245200129466-28Q02RNV20200309
09-Mar-2020
15:10:03	1160	536.2000	BATE	40523405200119483-28Q02RNX20200309
09-Mar-2020
15:10:03	12	536.4000	XLON	01503015000134212-E00vNjY8PtFc20200309
09-Mar-2020
15:10:03	1025	536.2000	XLON	01503015000134201-E00vNjY8PtGC20200309
09-Mar-2020
15:12:03	186	538.0000	BATE	24523245200130036-28Q02S7P20200309
09-Mar-2020
15:12:03	714	538.0000	XLON	01503015000134924-E00vNjY8Q1fi20200309
09-Mar-2020
15:12:03	289	538.0000	BATE	24523245200130036-28Q02S7Q20200309
09-Mar-2020
15:13:08	428	537.8000	BATE	24523245200130205-28Q02SII20200309
09-Mar-2020
15:13:08	560	537.8000	XLON	01503015000134832-E00vNjY8Q5Le20200309
09-Mar-2020
15:13:09	261	537.6000	XLON	11503115000135335-E00vNjY8Q5Pn20200309
09-Mar-2020
15:13:09	113	537.6000	XLON	11503115000135335-E00vNjY8Q5Q320200309
09-Mar-2020
15:13:43	964	537.8000	XLON	11503115000135534-E00vNjY8Q7Hl20200309
09-Mar-2020
15:13:43	750	537.8000	BATE	24523245200130502-28Q02SNN20200309
09-Mar-2020
15:14:09	964	537.4000	XLON	01503015000135364-E00vNjY8Q8dp20200309
09-Mar-2020
15:14:09	562	537.4000	BATE	40523405200119977-28Q02SS120200309
09-Mar-2020
15:15:00	418	537.6000	XLON	01503015000135845-E00vNjY8QC6e20200309
09-Mar-2020
15:15:00	227	537.6000	BATE	40523405200120858-28Q02T1A20200309
09-Mar-2020
15:15:00	454	537.6000	BATE	40523405200120858-28Q02T1920200309
09-Mar-2020
15:15:00	101	537.6000	XLON	01503015000135845-E00vNjY8QC6g20200309
09-Mar-2020
15:15:00	182	537.6000	BATE	40523405200120858-28Q02T1B20200309
09-Mar-2020
15:15:01	129	537.6000	XLON	01503015000135845-E00vNjY8QC6z20200309
09-Mar-2020
15:15:55	227	537.4000	BATE	24523245200130786-28Q02T9R20200309
09-Mar-2020
15:15:55	265	537.4000	BATE	24523245200130786-28Q02T9S20200309
09-Mar-2020
15:15:55	227	537.4000	BATE	24523245200130786-28Q02T9O20200309
09-Mar-2020
15:15:55	762	537.4000	XLON	11503115000135924-E00vNjY8QFKS20200309
09-Mar-2020
15:15:55	210	537.4000	XLON	11503115000135924-E00vNjY8QFPZ20200309
09-Mar-2020
15:16:55	1950	538.8000	XLON	11503115000136642-E00vNjY8QL4k20200309
09-Mar-2020
15:17:27	1300	538.6000	XLON	11503115000136580-E00vNjY8QNfV20200309
09-Mar-2020
15:17:34	650	538.2000	XLON	11503115000136701-E00vNjY8QOC720200309
09-Mar-2020
15:17:34	541	538.0000	BATE	24523245200131229-28Q02TUT20200309
09-Mar-2020
15:17:34	1139	538.0000	BATE	40523405200121666-28Q02TUR20200309
09-Mar-2020
15:17:34	597	538.0000	BATE	24523245200131229-28Q02TUS20200309
09-Mar-2020
15:20:29	450	538.0000	BATE	40523405200122730-28Q02UQV20200309
09-Mar-2020
15:20:29	631	538.0000	BATE	40523405200122387-28Q02UQS20200309
09-Mar-2020
15:20:29	84	538.0000	BATE	40523405200122730-28Q02UQU20200309
09-Mar-2020
15:20:29	485	538.0000	BATE	40523405200122500-28Q02UQT20200309
09-Mar-2020
15:21:57	127	537.4000	BATE	24523245200133515-28Q02V8320200309
09-Mar-2020
15:21:57	618	537.4000	BATE	24523245200133515-28Q02V8420200309
09-Mar-2020
15:22:08	33	537.6000	BATE	24523245200133632-28Q02V9K20200309
09-Mar-2020
15:22:11	226	537.6000	BATE	24523245200133632-28Q02V9P20200309
09-Mar-2020
15:22:11	1	537.6000	BATE	24523245200133633-28Q02V9Q20200309
09-Mar-2020
15:22:12	156	537.6000	BATE	24523245200133633-28Q02V9R20200309
09-Mar-2020
15:23:28	227	538.0000	BATE	40523405200123880-28Q02VN720200309
09-Mar-2020
15:23:28	227	538.0000	BATE	40523405200123880-28Q02VN620200309
09-Mar-2020
15:23:28	217	538.0000	BATE	40523405200123880-28Q02VND20200309
09-Mar-2020
15:23:28	10	538.0000	BATE	40523405200123880-28Q02VNC20200309
09-Mar-2020
15:23:41	227	538.0000	BATE	24523245200134046-28Q02VPB20200309
09-Mar-2020
15:23:41	908	538.0000	BATE	24523245200134046-28Q02VPC20200309
09-Mar-2020
15:23:50	424	538.0000	BATE	40523405200124012-28Q02VPZ20200309
09-Mar-2020
15:24:15	308	537.8000	BATE	40523405200123972-28Q02VUV20200309
09-Mar-2020
15:25:44	900	538.0000	BATE	40523405200124663-28Q02W7W20200309
09-Mar-2020
15:25:44	818	538.0000	BATE	40523405200124758-28Q02W7X20200309
09-Mar-2020
15:25:44	900	538.0000	BATE	24523245200134757-28Q02W7V20200309
09-Mar-2020
15:26:43	1388	538.0000	BATE	24523245200135195-28Q02WJ320200309
09-Mar-2020
15:26:44	1167	537.8000	BATE	24523245200135177-28Q02WJZ20200309
09-Mar-2020
15:26:44	72	538.0000	BATE	24523245200135195-28Q02WJ220200309
09-Mar-2020
15:26:45	292	537.8000	BATE	24523245200135177-28Q02WJY20200309
09-Mar-2020
15:28:31	726	537.2000	XLON	11503115000141253-E00vNjY8R5hV20200309
09-Mar-2020
15:28:31	161	537.2000	BATE	24523245200135635-28Q02X3520200309
09-Mar-2020
15:28:31	303	537.2000	BATE	24523245200135635-28Q02X3420200309
09-Mar-2020
15:28:32	1141	537.2000	BATE	24523245200135635-28Q02X3620200309
09-Mar-2020
15:28:55	696	537.4000	BATE	40523405200125619-28Q02X6320200309
09-Mar-2020
15:28:55	423	537.4000	XLON	01503015000141257-E00vNjY8R6vB20200309
09-Mar-2020
15:29:58	529	538.2000	XLON	01503015000141717-E00vNjY8RBtk20200309
09-Mar-2020
15:30:04	280	538.0000	BATE	40523405200125994-28Q02XO920200309
09-Mar-2020
15:30:04	58	538.0000	BATE	40523405200125995-28Q02XOA20200309
09-Mar-2020
15:30:04	440	538.0000	BATE	40523405200125995-28Q02XOD20200309
09-Mar-2020
15:31:12	197	539.8000	XLON	01503015000142276-E00vNjY8RJBd20200309
09-Mar-2020
15:31:12	191	539.8000	XLON	01503015000142276-E00vNjY8RJBf20200309
09-Mar-2020
15:31:12	100	539.4000	XLON	01503015000142224-E00vNjY8RJEY20200309
09-Mar-2020
15:31:12	99	539.4000	XLON	01503015000142224-E00vNjY8RJEa20200309
09-Mar-2020
15:31:55	269	538.6000	XLON	01503015000142456-E00vNjY8RNCP20200309
09-Mar-2020
15:33:13	254	539.0000	XLON	01503015000142922-E00vNjY8RTnm20200309
09-Mar-2020
15:33:33	380	539.8000	XLON	01503015000143191-E00vNjY8RVYt20200309
09-Mar-2020
15:35:05	342	540.6000	XLON	11503115000143851-E00vNjY8RcYe20200309
09-Mar-2020
15:35:20	278	540.2000	XLON	11503115000143802-E00vNjY8Rdxe20200309
09-Mar-2020
15:36:39	370	540.8000	XLON	01503015000144288-E00vNjY8Rjjw20200309
09-Mar-2020
15:36:39	348	540.8000	XLON	01503015000144288-E00vNjY8Rjju20200309
09-Mar-2020
15:36:57	580	540.4000	XLON	11503115000144360-E00vNjY8Rl6B20200309
09-Mar-2020
15:36:57	424	540.2000	XLON	11503115000144384-E00vNjY8Rl6X20200309
09-Mar-2020
15:36:57	208	540.4000	XLON	11503115000144360-E00vNjY8Rl6920200309
09-Mar-2020
16:18:57	1300	538.0000	BATE	24523245200151842-28Q03D9X20200309
09-Mar-2020
16:19:12	227	537.8000	BATE	24523245200151898-28Q03DEB20200309
09-Mar-2020
16:19:12	1073	537.8000	BATE	24523245200151898-28Q03DEC20200309
09-Mar-2020
16:19:30	926	537.4000	BATE	40523405200140914-28Q03DJO20200309
09-Mar-2020
16:19:30	227	537.4000	BATE	24523245200152161-28Q03DJQ20200309
09-Mar-2020
16:19:30	21	537.4000	BATE	24523245200152161-28Q03DJP20200309
09-Mar-2020
16:19:48	1200	537.6000	BATE	24523245200152221-28Q03DPC20200309
09-Mar-2020
16:19:48	518	537.6000	BATE	24523245200152221-28Q03DPD20200309
09-Mar-2020
16:20:00	202	537.6000	BATE	40523405200141026-28Q03DSL20200309
09-Mar-2020
16:20:04	227	537.8000	BATE	24523245200152299-28Q03DTV20200309
09-Mar-2020
16:20:04	511	537.8000	BATE	24523245200152299-28Q03DTU20200309
09-Mar-2020
16:20:04	227	537.8000	BATE	24523245200152299-28Q03DTW20200309
09-Mar-2020
16:20:04	636	537.8000	BATE	24523245200152299-28Q03DTX20200309
09-Mar-2020
16:20:05	227	537.6000	BATE	40523405200141027-28Q03DUF20200309
09-Mar-2020
16:20:05	377	537.6000	BATE	24523245200152279-28Q03DUI20200309
09-Mar-2020
16:20:05	1	537.6000	BATE	40523405200141036-28Q03DUN20200309
09-Mar-2020
16:20:05	151	537.6000	BATE	40523405200141027-28Q03DUH20200309
09-Mar-2020
16:20:05	96	537.6000	BATE	40523405200141036-28Q03DUJ20200309
09-Mar-2020
16:20:05	52	537.6000	BATE	40523405200141036-28Q03DUM20200309
09-Mar-2020
16:20:05	52	537.6000	BATE	40523405200141036-28Q03DUK20200309
09-Mar-2020
16:20:05	175	537.6000	BATE	40523405200141036-28Q03DUL20200309
09-Mar-2020
16:20:05	395	537.6000	BATE	40523405200141037-28Q03DUO20200309
09-Mar-2020
16:20:38	1316	538.0000	BATE	24523245200152607-28Q03E2I20200309
09-Mar-2020
16:21:17	57	538.0000	BATE	40523405200141400-28Q03EE120200309
09-Mar-2020
16:21:17	231	538.0000	BATE	40523405200141519-28Q03EE420200309
09-Mar-2020
16:21:17	563	538.0000	BATE	40523405200141519-28Q03EE320200309
09-Mar-2020
16:21:17	563	538.0000	BATE	40523405200141400-28Q03EE020200309
09-Mar-2020
16:21:17	1200	538.0000	BATE	40523405200141400-28Q03EDZ20200309
09-Mar-2020
16:21:18	506	538.0000	BATE	40523405200141519-28Q03EE220200309
09-Mar-2020
16:21:55	409	537.8000	BATE	24523245200153082-28Q03ELF20200309
09-Mar-2020
16:23:03	2993	538.0000	BATE	40523405200141928-28Q03F1M20200309
09-Mar-2020
16:23:03	3	538.0000	BATE	40523405200141928-28Q03F1K20200309
09-Mar-2020
16:23:03	2588	538.0000	BATE	40523405200142149-28Q03F1N20200309
09-Mar-2020
16:23:15	1430	538.0000	BATE	24523245200153589-28Q03F4820200309
09-Mar-2020
16:23:34	577	538.0000	BATE	24523245200153685-28Q03F8T20200309
09-Mar-2020
16:23:34	32	538.0000	BATE	40523405200142330-28Q03F8S20200309
09-Mar-2020
16:23:34	726	538.0000	BATE	40523405200142330-28Q03F8R20200309
09-Mar-2020
16:23:53	191	537.8000	BATE	40523405200142451-28Q03FCB20200309
09-Mar-2020
16:24:00	1950	538.0000	BATE	40523405200142534-28Q03FDC20200309
09-Mar-2020
16:24:03	479	537.8000	BATE	40523405200142451-28Q03FDX20200309
09-Mar-2020
16:24:03	915	537.8000	BATE	24523245200153868-28Q03FDY20200309
09-Mar-2020
16:24:03	152	537.8000	BATE	24523245200153868-28Q03FDZ20200309
09-Mar-2020
16:24:13	2036	537.8000	BATE	40523405200142636-28Q03FH820200309
09-Mar-2020
16:24:13	227	537.8000	BATE	40523405200142636-28Q03FH720200309
09-Mar-2020
16:24:13	135	537.8000	BATE	40523405200142636-28Q03FH620200309
09-Mar-2020
16:24:19	2218	537.8000	BATE	24523245200154045-28Q03FIH20200309
09-Mar-2020
16:24:19	339	537.8000	BATE	24523245200154045-28Q03FII20200309
09-Mar-2020
16:24:19	480	537.8000	BATE	24523245200154045-28Q03FIN20200309
09-Mar-2020
16:24:31	6	537.8000	BATE	24523245200154045-28Q03FLS20200309
09-Mar-2020
16:24:31	6	537.8000	BATE	24523245200154056-28Q03FLU20200309
09-Mar-2020
16:24:31	221	537.8000	BATE	24523245200154056-28Q03FLT20200309
09-Mar-2020
16:24:31	227	537.8000	BATE	24523245200154045-28Q03FLR20200309
09-Mar-2020
16:24:31	576	537.8000	BATE	24523245200154056-28Q03FLZ20200309
09-Mar-2020
16:24:32	300	537.8000	BATE	24523245200154056-28Q03FM420200309
09-Mar-2020
16:24:33	1233	537.8000	BATE	24523245200154056-28Q03FMC20200309
09-Mar-2020
16:24:33	227	537.6000	BATE	24523245200153686-28Q03FMF20200309
09-Mar-2020
16:24:33	227	537.6000	BATE	24523245200153686-28Q03FMG20200309
09-Mar-2020
16:24:33	906	537.8000	BATE	40523405200142736-28Q03FMD20200309
09-Mar-2020
16:24:33	403	537.6000	BATE	24523245200153686-28Q03FME20200309
09-Mar-2020
16:24:33	968	537.6000	BATE	24523245200154015-28Q03FMO20200309
09-Mar-2020
16:24:33	443	537.6000	BATE	24523245200153686-28Q03FMN20200309
09-Mar-2020
16:24:59	1430	538.0000	XLON	11503115000163018-E00vNjY8UyxH20200309
09-Mar-2020
16:25:00	1430	537.8000	XLON	11503115000162961-E00vNjY8Uz6720200309
09-Mar-2020
16:25:00	1950	537.8000	BATE	40523405200142797-28Q03FT620200309
09-Mar-2020
16:25:01	477	537.8000	BATE	24523245200154246-28Q03FTI20200309
09-Mar-2020
16:25:01	227	537.8000	BATE	24523245200154246-28Q03FTG20200309
09-Mar-2020
16:25:01	227	537.8000	BATE	24523245200154246-28Q03FTH20200309
09-Mar-2020
16:25:07	227	537.8000	BATE	40523405200142899-28Q03FV920200309
09-Mar-2020
16:25:07	227	537.8000	BATE	40523405200142899-28Q03FVA20200309
09-Mar-2020
16:25:07	227	537.8000	BATE	40523405200142899-28Q03FVB20200309
09-Mar-2020
16:25:08	81	537.8000	BATE	40523405200142899-28Q03FVV20200309
09-Mar-2020
16:25:14	227	537.8000	BATE	24523245200154325-28Q03FWL20200309
09-Mar-2020
16:25:14	378	537.8000	BATE	24523245200154325-28Q03FWM20200309
09-Mar-2020
16:25:32	861	537.8000	BATE	40523405200142957-28Q03G1Z20200309
09-Mar-2020
16:25:32	308	537.8000	BATE	24523245200154374-28Q03G2120200309
09-Mar-2020
16:25:32	259	537.8000	BATE	40523405200143010-28Q03G2320200309
09-Mar-2020
16:25:32	386	537.8000	BATE	40523405200142979-28Q03G2020200309
09-Mar-2020
16:25:47	150	538.0000	BATE	24523245200154477-28Q03G5P20200309
09-Mar-2020
16:25:48	227	537.8000	BATE	40523405200143092-28Q03G5W20200309
09-Mar-2020
16:25:48	59	537.8000	BATE	40523405200143092-28Q03G5X20200309
09-Mar-2020
16:26:06	380	537.8000	XLON	11503115000163587-E00vNjY8V41020200309
09-Mar-2020
16:26:11	1467	537.8000	BATE	24523245200154614-28Q03GB820200309
09-Mar-2020
16:26:11	274	537.6000	BATE	24523245200154461-28Q03GBB20200309
09-Mar-2020
16:26:11	1872	537.8000	BATE	24523245200154614-28Q03GB720200309
09-Mar-2020
16:26:11	810	537.6000	BATE	40523405200142775-28Q03GBA20200309
09-Mar-2020
16:26:11	390	537.6000	BATE	24523245200154566-28Q03GBD20200309
09-Mar-2020
16:26:11	342	537.6000	BATE	40523405200143132-28Q03GBC20200309
09-Mar-2020
16:26:14	278	537.8000	XLON	11503115000163651-E00vNjY8V4Vo20200309
09-Mar-2020
16:26:21	253	537.8000	XLON	01503015000163566-E00vNjY8V4xu20200309
09-Mar-2020
16:26:28	288	537.8000	BATE	24523245200154695-28Q03GEJ20200309
09-Mar-2020
16:26:28	31	537.8000	XLON	01503015000163588-E00vNjY8V5Qm20200309
09-Mar-2020
16:26:28	349	537.8000	XLON	01503015000163588-E00vNjY8V5QL20200309
09-Mar-2020
16:26:28	227	537.8000	BATE	40523405200143321-28Q03GEG20200309
09-Mar-2020
16:26:28	469	537.8000	BATE	40523405200143324-28Q03GEI20200309
09-Mar-2020
16:26:28	356	537.8000	BATE	40523405200143321-28Q03GEH20200309
09-Mar-2020
16:26:47	305	538.0000	XLON	01503015000163783-E00vNjY8V6qc20200309
09-Mar-2020
16:26:47	104	538.0000	XLON	01503015000163783-E00vNjY8V6qe20200309
09-Mar-2020
16:26:47	739	538.0000	XLON	01503015000163783-E00vNjY8V6qa20200309
09-Mar-2020
16:27:04	227	538.0000	BATE	24523245200154918-28Q03GN320200309
09-Mar-2020
16:27:04	62	538.0000	BATE	24523245200154918-28Q03GN420200309
09-Mar-2020
16:27:04	227	538.0000	BATE	24523245200154918-28Q03GN520200309
09-Mar-2020
16:27:08	219	538.0000	BATE	24523245200154918-28Q03GOH20200309
09-Mar-2020
16:27:10	353	538.0000	XLON	11503115000164074-E00vNjY8V8k220200309
09-Mar-2020
16:27:10	281	538.0000	XLON	01503015000163996-E00vNjY8V8kG20200309
09-Mar-2020
16:27:10	2159	538.0000	BATE	24523245200154918-28Q03GOX20200309
09-Mar-2020
16:27:15	500	537.8000	XLON	01503015000163776-E00vNjY8V9At20200309
09-Mar-2020
16:27:15	425	537.8000	BATE	40523405200143439-28Q03GQD20200309
09-Mar-2020
16:27:15	729	537.8000	BATE	24523245200154769-28Q03GQC20200309
09-Mar-2020
16:27:15	535	537.8000	BATE	24523245200154850-28Q03GQE20200309
09-Mar-2020
16:27:19	340	537.8000	BATE	24523245200155269-28Q03GRR20200309
09-Mar-2020
16:27:19	382	537.8000	BATE	24523245200155260-28Q03GRQ20200309
09-Mar-2020
16:27:23	208	537.8000	BATE	24523245200155464-28Q03GSG20200309
09-Mar-2020
16:27:23	337	537.8000	BATE	24523245200155464-28Q03GSH20200309
09-Mar-2020
16:27:25	440	537.6000	BATE	24523245200154691-28Q03GT020200309
09-Mar-2020
16:27:25	372	537.6000	XLON	01503015000163973-E00vNjY8V9vF20200309
09-Mar-2020
16:27:29	400	537.4000	BATE	24523245200155261-28Q03GTZ20200309
09-Mar-2020
16:27:30	150	537.4000	BATE	24523245200155261-28Q03GU820200309
09-Mar-2020
16:27:39	470	537.4000	XLON	11503115000164371-E00vNjY8VAsH20200309
09-Mar-2020
16:27:45	289	537.4000	XLON	01503015000164284-E00vNjY8VBVw20200309
09-Mar-2020
16:27:45	423	537.4000	BATE	40523405200144312-28Q03GXW20200309
09-Mar-2020
16:27:45	1271	537.4000	BATE	24523245200155691-28Q03GXV20200309
09-Mar-2020
16:27:51	278	537.4000	XLON	11503115000164505-E00vNjY8VC0020200309
09-Mar-2020
16:27:54	106	537.2000	BATE	24523245200155554-28Q03GZJ20200309
09-Mar-2020
16:27:57	304	537.4000	XLON	11503115000164543-E00vNjY8VCLs20200309
09-Mar-2020
16:28:04	317	537.4000	XLON	11503115000164578-E00vNjY8VCoL20200309
09-Mar-2020
16:28:05	63	537.4000	XLON	11503115000164578-E00vNjY8VCsQ20200309
09-Mar-2020
16:28:05	367	537.4000	BATE	24523245200155965-28Q03H1Z20200309
09-Mar-2020
16:28:05	590	537.4000	BATE	24523245200155965-28Q03H2120200309
09-Mar-2020
16:28:12	362	537.4000	BATE	24523245200155965-28Q03H3M20200309
09-Mar-2020
16:28:12	227	537.4000	BATE	24523245200155991-28Q03H3O20200309
09-Mar-2020
16:28:12	227	537.4000	BATE	24523245200155965-28Q03H3L20200309
09-Mar-2020
16:28:12	310	537.4000	BATE	24523245200155965-28Q03H3K20200309
09-Mar-2020
16:28:12	227	537.4000	BATE	24523245200155991-28Q03H3P20200309
09-Mar-2020
16:28:12	50	537.4000	BATE	24523245200155991-28Q03H3R20200309
09-Mar-2020
16:28:12	102	537.4000	BATE	24523245200155991-28Q03H3N20200309
09-Mar-2020
16:28:12	227	537.4000	BATE	24523245200155991-28Q03H3Q20200309
09-Mar-2020
16:28:12	289	537.2000	XLON	01503015000164189-E00vNjY8VDMz20200309
09-Mar-2020
16:28:14	227	537.2000	BATE	24523245200155986-28Q03H4X20200309
09-Mar-2020
16:28:14	227	537.2000	BATE	24523245200155986-28Q03H4Y20200309
09-Mar-2020
16:28:14	308	537.2000	BATE	24523245200156178-28Q03H5520200309
09-Mar-2020
16:28:14	103	537.2000	BATE	24523245200156171-28Q03H5420200309
09-Mar-2020
16:28:14	175	537.2000	BATE	24523245200156171-28Q03H5320200309
09-Mar-2020
16:28:14	48	537.2000	BATE	24523245200155986-28Q03H5220200309
09-Mar-2020
16:28:20	380	537.2000	XLON	01503015000164503-E00vNjY8VDnn20200309
09-Mar-2020
16:28:26	227	537.2000	BATE	40523405200145016-28Q03H7P20200309
09-Mar-2020
16:28:27	329	537.2000	XLON	11503115000164711-E00vNjY8VEB820200309
09-Mar-2020
16:28:27	121	537.2000	BATE	40523405200145016-28Q03H8420200309
09-Mar-2020
16:28:27	65	537.2000	XLON	01503015000164555-E00vNjY8VEBD20200309
09-Mar-2020
16:28:27	188	537.2000	XLON	01503015000164555-E00vNjY8VEBA20200309
09-Mar-2020
16:28:32	88	537.0000	BATE	40523405200145049-28Q03HAE20200309
09-Mar-2020
16:28:32	511	537.0000	BATE	24523245200155698-28Q03HAD20200309
09-Mar-2020
16:28:41	238	537.4000	XLON	11503115000164807-E00vNjY8VFFw20200309
09-Mar-2020
16:28:41	75	537.4000	XLON	11503115000164807-E00vNjY8VFFu20200309
09-Mar-2020
16:28:50	253	537.4000	XLON	01503015000164690-E00vNjY8VG6i20200309
09-Mar-2020
16:28:50	227	537.4000	BATE	40523405200145284-28Q03HFX20200309
09-Mar-2020
16:28:50	1643	537.4000	BATE	40523405200145284-28Q03HFY20200309
09-Mar-2020
16:28:50	253	537.4000	XLON	11503115000164853-E00vNjY8VG6a20200309
09-Mar-2020
16:28:50	348	537.6000	XLON	11503115000164886-E00vNjY8VG6m20200309
09-Mar-2020
16:28:52	196	537.2000	BATE	24523245200156666-28Q03HGL20200309
09-Mar-2020
16:29:14	48	537.4000	BATE	24523245200157020-28Q03HO320200309
09-Mar-2020
16:29:14	392	537.4000	BATE	24523245200157020-28Q03HO420200309
09-Mar-2020
16:29:14	172	537.4000	BATE	24523245200157035-28Q03HO520200309
09-Mar-2020
16:29:14	1355	537.6000	BATE	24523245200157210-28Q03HNZ20200309
09-Mar-2020
16:29:14	540	537.6000	XLON	11503115000165053-E00vNjY8VIBW20200309
09-Mar-2020
16:29:14	595	537.6000	BATE	24523245200157210-28Q03HO020200309
09-Mar-2020
16:29:23	128	537.8000	XLON	01503015000164944-E00vNjY8VIvv20200309
09-Mar-2020
16:29:24	440	537.8000	XLON	01503015000164949-E00vNjY8VIyD20200309
09-Mar-2020
16:29:25	22	537.6000	BATE	24523245200157366-28Q03HQV20200309
09-Mar-2020
16:29:25	975	537.8000	BATE	24523245200157411-28Q03HQR20200309
09-Mar-2020
16:29:25	227	537.6000	BATE	24523245200157366-28Q03HQS20200309
09-Mar-2020
16:29:25	304	537.6000	XLON	11503115000165084-E00vNjY8VJ5a20200309
09-Mar-2020
16:29:27	488	537.4000	XLON	01503015000164873-E00vNjY8VJEZ20200309
09-Mar-2020
16:29:27	372	537.4000	BATE	24523245200157087-28Q03HR720200309
09-Mar-2020
16:29:36	10	537.4000	BATE	24523245200157556-28Q03HTH20200309
09-Mar-2020
16:29:36	305	537.4000	BATE	24523245200157556-28Q03HTI20200309
09-Mar-2020
16:29:36	278	537.4000	BATE	40523405200146135-28Q03HTG20200309
09-Mar-2020
16:29:38	176	537.2000	BATE	24523245200157664-28Q03HU420200309
09-Mar-2020
16:29:38	428	537.2000	BATE	40523405200146002-28Q03HU320200309
09-Mar-2020
16:29:39	104	537.2000	BATE	24523245200157664-28Q03HUA20200309
09-Mar-2020
16:29:46	13	537.2000	BATE	24523245200157820-28Q03HV020200309
09-Mar-2020
16:29:46	167	537.2000	BATE	24523245200157811-28Q03HUZ20200309
09-Mar-2020
16:29:46	604	537.2000	BATE	24523245200157811-28Q03HUX20200309
09-Mar-2020
16:29:47	308	537.2000	BATE	24523245200157820-28Q03HV420200309
09-Mar-2020
16:29:53	329	537.4000	XLON	11503115000165235-E00vNjY8VLJp20200309
09-Mar-2020
16:29:53	665	537.4000	BATE	24523245200157940-28Q03HW520200309
09-Mar-2020
16:29:55	380	537.2000	XLON	01503015000165058-E00vNjY8VLWn20200309
09-Mar-2020
16:29:55	354	537.2000	BATE	24523245200157824-28Q03HWX20200309
09-Mar-2020
16:29:55	411	537.4000	BATE	40523405200146531-28Q03HWT20200309
09-Mar-2020
16:29:57	2	537.0000	BATE	40523405200146579-28Q03HXF20200309

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

Date: 09
March 2020
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break