Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Pearson PLC Regulatory Filings 2020

Mar 10, 2020

5260_ffr_2020-03-10_81b0a5a5-801c-457c-a8c6-9d881efc0c60.zip

Regulatory Filings

Open in viewer

Opens in your device viewer

6-K 1 a6832f.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2020 Issuer Direct Corporation a6832f

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of March 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 10 March 2020

Aggregate number of ordinary shares of 25 pence each purchased: 571,808

Lowest price paid per share GBP 5.3700

Highest price paid per share GBP 5.5580

Average price paid per share GBP 5.4814

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 10 March 2020

Investment firm: Citigroup Global Markets Limited

Aggregate information:

| Venue | Volume-weighted
average price | Aggregated
volume | Lowest
price per share | Highest
price per share |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 5.4812 | 369,312 | 5.3700 | 5.5580 |
| CHI-X
Europe | 5.4816 | 77,777 | 5.3700 | 5.5560 |
| BATS
Europe | 5.4818 | 124,719 | 5.3700 | 5.5580 |

Individual transactions

Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number
10 March 2020 16:30:00 857 5.4620 XLON 20070XJlctj
10 March 2020 16:29:42 218 5.4620 BATE 20070XJlcmc
10 March 2020 16:29:42 20 5.4620 BATE 20070XJlcmb
10 March 2020 16:29:39 190 5.4620 CHIX 20070XJlcld
10 March 2020 16:29:39 284 5.4620 CHIX 20070XJlclg
10 March 2020 16:29:39 310 5.4620 BATE 20070XJlclf
10 March 2020 16:29:39 460 5.4620 XLON 20070XJlcle
10 March 2020 16:29:39 802 5.4620 XLON 20070XJlclc
10 March 2020 16:29:38 33 5.4620 CHIX 20070XJlckw
10 March 2020 16:29:33 310 5.4640 BATE 20070XJlck4
10 March 2020 16:29:33 376 5.4640 CHIX 20070XJlck3
10 March 2020 16:29:33 1078 5.4640 XLON 20070XJlck2
10 March 2020 16:29:33 166 5.4640 XLON 20070XJlck0
10 March 2020 16:29:02 321 5.4580 XLON 20070XJlcdm
10 March 2020 16:29:02 132 5.4580 BATE 20070XJlcdl
10 March 2020 16:28:35 107 5.4600 BATE 20070XJlc3l
10 March 2020 16:28:35 233 5.4600 BATE 20070XJlc3k
10 March 2020 16:28:35 488 5.4600 XLON 20070XJlc3j
10 March 2020 16:28:31 131 5.4620 BATE 20070XJlc2k
10 March 2020 16:28:31 185 5.4620 XLON 20070XJlc2l
10 March 2020 16:28:31 1279 5.4620 XLON 20070XJlc2j
10 March 2020 16:28:19 331 5.4620 BATE 20070XJlc0p
10 March 2020 16:28:18 89 5.4640 BATE 20070XJlc0l
10 March 2020 16:28:18 859 5.4640 XLON 20070XJlc0i
10 March 2020 16:28:17 59 5.4640 XLON 20070XJlc0g
10 March 2020 16:28:17 480 5.4640 XLON 20070XJlc0h
10 March 2020 16:28:17 505 5.4660 XLON 20070XJlc0f
10 March 2020 16:27:43 400 5.4640 XLON 20070XJlbts
10 March 2020 16:27:43 178 5.4640 XLON 20070XJlbtn
10 March 2020 16:27:43 351 5.4640 XLON 20070XJlbtp
10 March 2020 16:27:27 344 5.4660 XLON 20070XJlbpo
10 March 2020 16:27:11 556 5.4680 XLON 20070XJlbm3
10 March 2020 16:26:47 19 5.4700 BATE 20070XJlbfa
10 March 2020 16:26:47 84 5.4700 XLON 20070XJlbfb
10 March 2020 16:26:47 7 5.4700 XLON 20070XJlbf9
10 March 2020 16:26:36 332 5.4720 CHIX 20070XJlbaw
10 March 2020 16:26:34 145 5.4740 XLON 20070XJlb96
10 March 2020 16:26:34 332 5.4740 CHIX 20070XJlb97
10 March 2020 16:26:34 425 5.4740 BATE 20070XJlb98
10 March 2020 16:26:34 96 5.4740 BATE 20070XJlb8z
10 March 2020 16:26:23 127 5.4760 BATE 20070XJlb5l
10 March 2020 16:26:23 232 5.4760 CHIX 20070XJlb5h
10 March 2020 16:26:23 192 5.4760 BATE 20070XJlb5i
10 March 2020 16:26:22 341 5.4780 BATE 20070XJlb4j
10 March 2020 16:26:22 332 5.4780 CHIX 20070XJlb4g
10 March 2020 16:26:22 378 5.4780 BATE 20070XJlb4i
10 March 2020 16:26:22 1101 5.4780 XLON 20070XJlb4f
10 March 2020 16:26:17 265 5.4800 BATE 20070XJlb2p
10 March 2020 16:26:17 332 5.4800 CHIX 20070XJlb2n
10 March 2020 16:26:17 227 5.4800 BATE 20070XJlb2o
10 March 2020 16:26:17 1071 5.4800 XLON 20070XJlb2m
10 March 2020 16:26:17 679 5.4800 XLON 20070XJlb2k
10 March 2020 16:26:17 227 5.4800 BATE 20070XJlb2l
10 March 2020 16:25:05 11 5.4800 BATE 20070XJlanh
10 March 2020 16:25:05 227 5.4800 BATE 20070XJlang
10 March 2020 16:25:05 224 5.4800 CHIX 20070XJlanf
10 March 2020 16:25:05 714 5.4800 XLON 20070XJlanb
10 March 2020 16:25:05 322 5.4820 BATE 20070XJlan9
10 March 2020 16:25:05 123 5.4820 CHIX 20070XJlane
10 March 2020 16:25:05 2124 5.4820 XLON 20070XJlan8
10 March 2020 16:24:17 93 5.4740 BATE 20070XJla9a
10 March 2020 16:24:08 544 5.4780 XLON 20070XJla5v
10 March 2020 16:24:08 69 5.4800 CHIX 20070XJla54
10 March 2020 16:24:08 724 5.4800 XLON 20070XJla52
10 March 2020 16:23:46 655 5.4860 XLON 20070XJl9vr
10 March 2020 16:23:46 399 5.4860 XLON 20070XJl9vp
10 March 2020 16:22:53 433 5.4840 XLON 20070XJl9jj
10 March 2020 16:22:51 237 5.4860 CHIX 20070XJl9iw
10 March 2020 16:22:51 475 5.4860 XLON 20070XJl9ix
10 March 2020 16:22:24 278 5.4880 XLON 20070XJl9cg
10 March 2020 16:21:47 525 5.4900 XLON 20070XJl903
10 March 2020 16:21:34 501 5.4920 BATE 20070XJl8tl
10 March 2020 16:21:34 240 5.4920 CHIX 20070XJl8tj
10 March 2020 16:21:34 616 5.4920 XLON 20070XJl8ti
10 March 2020 16:21:15 222 5.4940 CHIX 20070XJl8l7
10 March 2020 16:21:15 595 5.4940 XLON 20070XJl8l8
10 March 2020 16:21:15 63 5.4940 XLON 20070XJl8l6
10 March 2020 16:21:02 579 5.4960 XLON 20070XJl8gg
10 March 2020 16:20:53 713 5.4980 BATE 20070XJl8ee
10 March 2020 16:20:53 227 5.4980 BATE 20070XJl8ec
10 March 2020 16:20:53 168 5.4980 XLON 20070XJl8ea
10 March 2020 16:20:53 196 5.4980 XLON 20070XJl8e9
10 March 2020 16:20:40 328 5.5000 CHIX 20070XJl8an
10 March 2020 16:20:40 338 5.5000 XLON 20070XJl8am
10 March 2020 16:20:18 283 5.5020 XLON 20070XJl85z
10 March 2020 16:20:18 1104 5.5020 XLON 20070XJl85y
10 March 2020 16:20:18 148 5.5020 XLON 20070XJl85w
10 March 2020 16:20:18 288 5.5020 CHIX 20070XJl85x
10 March 2020 16:20:18 237 5.5020 CHIX 20070XJl85v
10 March 2020 16:20:07 19 5.5060 XLON 20070XJl81n
10 March 2020 16:20:07 469 5.5060 XLON 20070XJl81m
10 March 2020 16:19:53 300 5.5080 XLON 20070XJl7x6
10 March 2020 16:19:53 776 5.5080 XLON 20070XJl7x5
10 March 2020 16:19:53 603 5.5080 XLON 20070XJl7x4
10 March 2020 16:19:30 435 5.5080 XLON 20070XJl7u3
10 March 2020 16:19:30 29 5.5080 XLON 20070XJl7tz
10 March 2020 16:19:24 224 5.5100 XLON 20070XJl7t0
10 March 2020 16:18:40 248 5.5040 XLON 20070XJl7jk
10 March 2020 16:18:40 17 5.5060 XLON 20070XJl7j8
10 March 2020 16:17:56 85 5.5040 XLON 20070XJl758
10 March 2020 16:17:56 386 5.5020 BATE 20070XJl759
10 March 2020 16:17:56 553 5.5020 BATE 20070XJl75b
10 March 2020 16:17:56 238 5.5040 CHIX 20070XJl757
10 March 2020 16:17:56 515 5.5040 XLON 20070XJl74w
10 March 2020 16:17:56 217 5.5040 BATE 20070XJl753
10 March 2020 16:17:56 227 5.5040 BATE 20070XJl74y
10 March 2020 16:17:56 983 5.5040 XLON 20070XJl74o
10 March 2020 16:17:56 3 5.5040 BATE 20070XJl74r
10 March 2020 16:17:56 224 5.5040 BATE 20070XJl74m
10 March 2020 16:17:51 314 5.5060 XLON 20070XJl717
10 March 2020 16:17:51 231 5.5060 XLON 20070XJl716
10 March 2020 16:17:51 579 5.5060 CHIX 20070XJl71f
10 March 2020 16:17:51 239 5.5060 CHIX 20070XJl71c
10 March 2020 16:17:51 310 5.5060 BATE 20070XJl71d
10 March 2020 16:17:51 161 5.5060 BATE 20070XJl71a
10 March 2020 16:17:51 362 5.5060 BATE 20070XJl718
10 March 2020 16:17:33 509 5.5080 BATE 20070XJl6wx
10 March 2020 16:17:33 383 5.5080 XLON 20070XJl6wy
10 March 2020 16:17:30 156 5.5100 XLON 20070XJl6w3
10 March 2020 16:17:30 143 5.5100 XLON 20070XJl6w2
10 March 2020 16:17:26 260 5.5120 XLON 20070XJl6v6
10 March 2020 16:17:26 223 5.5120 XLON 20070XJl6v5
10 March 2020 16:17:00 30 5.5080 XLON 20070XJl6r2
10 March 2020 16:17:00 434 5.5080 XLON 20070XJl6r1
10 March 2020 16:17:00 446 5.5080 BATE 20070XJl6r0
10 March 2020 16:16:38 128 5.5080 CHIX 20070XJl6m6
10 March 2020 16:16:38 224 5.5080 XLON 20070XJl6m7
10 March 2020 16:16:38 796 5.5080 XLON 20070XJl6m3
10 March 2020 16:16:38 377 5.5080 CHIX 20070XJl6m4
10 March 2020 16:16:33 195 5.5100 XLON 20070XJl6kt
10 March 2020 16:16:33 68 5.5100 XLON 20070XJl6kr
10 March 2020 16:16:33 397 5.5100 CHIX 20070XJl6km
10 March 2020 16:16:33 54 5.5100 XLON 20070XJl6kp
10 March 2020 16:16:33 254 5.5100 XLON 20070XJl6ko
10 March 2020 16:15:34 156 5.5080 BATE 20070XJl6as
10 March 2020 16:15:34 356 5.5080 BATE 20070XJl6ar
10 March 2020 16:15:31 134 5.5100 XLON 20070XJl69c
10 March 2020 16:15:31 255 5.5100 CHIX 20070XJl69f
10 March 2020 16:15:31 238 5.5100 BATE 20070XJl69e
10 March 2020 16:15:22 220 5.5080 CHIX 20070XJl66l
10 March 2020 16:15:22 114 5.5080 XLON 20070XJl66m
10 March 2020 16:15:22 518 5.5080 XLON 20070XJl66j
10 March 2020 16:15:22 262 5.5080 BATE 20070XJl66k
10 March 2020 16:14:50 420 5.5080 XLON 20070XJl5zf
10 March 2020 16:14:38 216 5.5080 BATE 20070XJl5x7
10 March 2020 16:14:38 422 5.5080 XLON 20070XJl5x8
10 March 2020 16:14:38 23 5.5080 BATE 20070XJl5x6
10 March 2020 16:14:32 240 5.5080 XLON 20070XJl5vu
10 March 2020 16:14:32 176 5.5080 XLON 20070XJl5vs
10 March 2020 16:14:32 226 5.5080 BATE 20070XJl5vt
10 March 2020 16:13:20 509 5.5000 XLON 20070XJl5kf
10 March 2020 16:13:20 143 5.5000 XLON 20070XJl5kc
10 March 2020 16:13:20 467 5.5000 BATE 20070XJl5ke
10 March 2020 16:13:20 239 5.5000 CHIX 20070XJl5kd
10 March 2020 16:13:14 167 5.5000 XLON 20070XJl5jn
10 March 2020 16:12:04 480 5.4820 XLON 20070XJl580
10 March 2020 16:12:04 234 5.4820 BATE 20070XJl582
10 March 2020 16:12:04 228 5.4820 CHIX 20070XJl584
10 March 2020 16:12:00 214 5.4820 XLON 20070XJl57f
10 March 2020 16:11:12 254 5.4660 XLON 20070XJl50n
10 March 2020 16:10:53 237 5.4660 BATE 20070XJl4xy
10 March 2020 16:10:53 714 5.4660 XLON 20070XJl4xz
10 March 2020 16:10:28 106 5.4620 BATE 20070XJl4vq
10 March 2020 16:10:28 228 5.4620 BATE 20070XJl4vp
10 March 2020 16:10:25 365 5.4660 XLON 20070XJl4uk
10 March 2020 16:09:21 233 5.4700 CHIX 20070XJl4lo
10 March 2020 16:09:21 897 5.4720 XLON 20070XJl4ln
10 March 2020 16:09:21 237 5.4720 CHIX 20070XJl4lm
10 March 2020 16:09:13 596 5.4740 XLON 20070XJl4kb
10 March 2020 16:09:02 153 5.4700 XLON 20070XJl4i8
10 March 2020 16:09:02 202 5.4700 XLON 20070XJl4i4
10 March 2020 16:09:02 958 5.4700 XLON 20070XJl4i0
10 March 2020 16:09:02 288 5.4700 CHIX 20070XJl4i9
10 March 2020 16:09:02 260 5.4700 CHIX 20070XJl4i1
10 March 2020 16:09:02 237 5.4700 BATE 20070XJl4i5
10 March 2020 16:08:12 88 5.4600 XLON 20070XJl49p
10 March 2020 16:08:12 106 5.4600 XLON 20070XJl49n
10 March 2020 16:08:12 107 5.4600 XLON 20070XJl49l
10 March 2020 16:08:12 209 5.4600 BATE 20070XJl49j
10 March 2020 16:08:12 227 5.4600 BATE 20070XJl49g
10 March 2020 16:07:56 233 5.4620 BATE 20070XJl45t
10 March 2020 16:07:49 450 5.4660 XLON 20070XJl43t
10 March 2020 16:07:48 16 5.4680 XLON 20070XJl439
10 March 2020 16:07:25 364 5.4680 XLON 20070XJl412
10 March 2020 16:07:25 237 5.4680 BATE 20070XJl411
10 March 2020 16:07:22 599 5.4700 XLON 20070XJl3zh
10 March 2020 16:07:21 226 5.4700 CHIX 20070XJl3yp
10 March 2020 16:07:21 44 5.4720 XLON 20070XJl3yd
10 March 2020 16:06:46 234 5.4660 BATE 20070XJl3sv
10 March 2020 16:06:45 230 5.4680 CHIX 20070XJl3sl
10 March 2020 16:06:45 544 5.4700 XLON 20070XJl3sb
10 March 2020 16:06:45 225 5.4700 BATE 20070XJl3sc
10 March 2020 16:05:37 125 5.4620 XLON 20070XJl3kr
10 March 2020 16:05:37 166 5.4620 XLON 20070XJl3kq
10 March 2020 16:05:36 196 5.4640 XLON 20070XJl3k6
10 March 2020 16:05:28 178 5.4660 XLON 20070XJl3jh
10 March 2020 16:05:28 350 5.4660 XLON 20070XJl3jg
10 March 2020 16:05:15 165 5.4680 XLON 20070XJl3h2
10 March 2020 16:04:41 224 5.4620 XLON 20070XJl3d4
10 March 2020 16:04:41 209 5.4620 BATE 20070XJl3d6
10 March 2020 16:04:41 227 5.4620 BATE 20070XJl3d5
10 March 2020 16:04:40 238 5.4640 CHIX 20070XJl3c1
10 March 2020 16:04:33 236 5.4700 CHIX 20070XJl3a6
10 March 2020 16:04:33 228 5.4700 XLON 20070XJl3a7
10 March 2020 16:04:31 52 5.4720 BATE 20070XJl39k
10 March 2020 16:04:31 227 5.4720 BATE 20070XJl39i
10 March 2020 16:04:24 566 5.4740 XLON 20070XJl38p
10 March 2020 16:04:23 96 5.4740 BATE 20070XJl38a
10 March 2020 16:04:23 214 5.4760 CHIX 20070XJl389
10 March 2020 16:04:23 763 5.4760 XLON 20070XJl38c
10 March 2020 16:04:23 61 5.4760 XLON 20070XJl386
10 March 2020 16:04:23 9 5.4760 CHIX 20070XJl387
10 March 2020 16:04:23 440 5.4760 BATE 20070XJl385
10 March 2020 16:04:17 1226 5.4780 XLON 20070XJl36w
10 March 2020 16:03:30 614 5.4780 XLON 20070XJl309
10 March 2020 16:03:03 398 5.4740 CHIX 20070XJl2x3
10 March 2020 16:03:03 31 5.4740 BATE 20070XJl2wy
10 March 2020 16:03:03 781 5.4740 XLON 20070XJl2wz
10 March 2020 16:03:03 454 5.4740 BATE 20070XJl2wv
10 March 2020 16:02:32 358 5.4680 BATE 20070XJl2rk
10 March 2020 16:02:32 421 5.4680 BATE 20070XJl2ri
10 March 2020 16:02:32 8 5.4680 XLON 20070XJl2rg
10 March 2020 16:02:32 630 5.4680 XLON 20070XJl2rf
10 March 2020 16:01:07 11 5.4580 BATE 20070XJl2ht
10 March 2020 16:01:07 238 5.4580 XLON 20070XJl2hu
10 March 2020 16:01:04 56 5.4600 XLON 20070XJl2hl
10 March 2020 16:01:04 178 5.4600 XLON 20070XJl2hj
10 March 2020 16:00:29 221 5.4560 CHIX 20070XJl2cw
10 March 2020 16:00:27 234 5.4580 XLON 20070XJl2c3
10 March 2020 16:00:27 351 5.4580 XLON 20070XJl2bh
10 March 2020 16:00:27 221 5.4600 CHIX 20070XJl2an
10 March 2020 16:00:27 506 5.4600 XLON 20070XJl2ap
10 March 2020 15:59:39 242 5.4460 XLON 20070XJl1zy
10 March 2020 15:59:39 430 5.4460 BATE 20070XJl1zw
10 March 2020 15:59:37 219 5.4480 CHIX 20070XJl1zm
10 March 2020 15:59:37 109 5.4480 XLON 20070XJl1zo
10 March 2020 15:59:37 137 5.4480 XLON 20070XJl1zn
10 March 2020 15:59:20 274 5.4520 XLON 20070XJl1uc
10 March 2020 15:59:20 127 5.4520 BATE 20070XJl1ua
10 March 2020 15:59:20 227 5.4540 XLON 20070XJl1ty
10 March 2020 15:59:06 341 5.4500 XLON 20070XJl1rt
10 March 2020 15:59:06 233 5.4500 CHIX 20070XJl1rs
10 March 2020 15:59:06 304 5.4520 XLON 20070XJl1rk
10 March 2020 15:59:06 236 5.4520 XLON 20070XJl1rj
10 March 2020 15:58:21 13 5.4480 BATE 20070XJl1ke
10 March 2020 15:58:21 227 5.4480 BATE 20070XJl1kd
10 March 2020 15:58:21 646 5.4480 XLON 20070XJl1k9
10 March 2020 15:58:21 959 5.4480 XLON 20070XJl1k6
10 March 2020 15:58:21 443 5.4480 BATE 20070XJl1k4
10 March 2020 15:57:02 38 5.4220 XLON 20070XJl15x
10 March 2020 15:57:02 23 5.4220 XLON 20070XJl15w
10 March 2020 15:56:56 158 5.4260 XLON 20070XJl13t
10 March 2020 15:56:42 227 5.4280 BATE 20070XJl11s
10 March 2020 15:56:42 369 5.4280 XLON 20070XJl11t
10 March 2020 15:56:23 206 5.4340 XLON 20070XJl0yn
10 March 2020 15:56:23 205 5.4340 XLON 20070XJl0yl
10 March 2020 15:56:23 223 5.4340 BATE 20070XJl0yk
10 March 2020 15:56:23 237 5.4340 CHIX 20070XJl0ym
10 March 2020 15:56:23 232 5.4360 CHIX 20070XJl0yh
10 March 2020 15:56:00 1280 5.4420 XLON 20070XJl0ph
10 March 2020 15:56:00 129 5.4420 BATE 20070XJl0pj
10 March 2020 15:56:00 235 5.4420 CHIX 20070XJl0pi
10 March 2020 15:56:00 227 5.4420 BATE 20070XJl0pg
10 March 2020 15:55:37 235 5.4440 CHIX 20070XJl0ku
10 March 2020 15:55:37 378 5.4440 XLON 20070XJl0ks
10 March 2020 15:55:37 186 5.4440 BATE 20070XJl0kq
10 March 2020 15:55:37 418 5.4440 XLON 20070XJl0kr
10 March 2020 15:54:17 254 5.4380 XLON 20070XJl09a
10 March 2020 15:54:17 66 5.4380 CHIX 20070XJl099
10 March 2020 15:53:56 172 5.4400 XLON 20070XJl05a
10 March 2020 15:53:56 222 5.4400 BATE 20070XJl059
10 March 2020 15:53:50 59 5.4420 XLON 20070XJl04k
10 March 2020 15:53:50 33 5.4420 XLON 20070XJl04j
10 March 2020 15:53:22 131 5.4440 XLON 20070XJkzyt
10 March 2020 15:53:22 104 5.4440 XLON 20070XJkzyw
10 March 2020 15:53:13 239 5.4460 CHIX 20070XJkzwe
10 March 2020 15:53:13 359 5.4460 XLON 20070XJkzwd
10 March 2020 15:52:31 238 5.4440 XLON 20070XJkzn2
10 March 2020 15:52:31 301 5.4460 BATE 20070XJkzn0
10 March 2020 15:52:31 238 5.4460 XLON 20070XJkzn1
10 March 2020 15:52:31 301 5.4480 BATE 20070XJkzmw
10 March 2020 15:52:31 127 5.4480 XLON 20070XJkzmu
10 March 2020 15:52:09 444 5.4520 XLON 20070XJkzhc
10 March 2020 15:52:09 232 5.4520 CHIX 20070XJkzh7
10 March 2020 15:52:09 301 5.4520 BATE 20070XJkzh9
10 March 2020 15:52:09 504 5.4540 XLON 20070XJkzh6
10 March 2020 15:52:09 178 5.4540 XLON 20070XJkzh4
10 March 2020 15:51:35 513 5.4540 XLON 20070XJkzci
10 March 2020 15:51:35 19 5.4560 XLON 20070XJkzcg
10 March 2020 15:51:35 162 5.4560 XLON 20070XJkzcc
10 March 2020 15:50:51 184 5.4600 BATE 20070XJkz3t
10 March 2020 15:50:51 55 5.4600 BATE 20070XJkz3r
10 March 2020 15:50:51 104 5.4600 XLON 20070XJkz3u
10 March 2020 15:50:32 242 5.4620 XLON 20070XJkyx1
10 March 2020 15:50:31 239 5.4640 CHIX 20070XJkywz
10 March 2020 15:50:26 222 5.4680 CHIX 20070XJkyv3
10 March 2020 15:50:26 574 5.4680 XLON 20070XJkyv5
10 March 2020 15:50:24 606 5.4700 XLON 20070XJkyu0
10 March 2020 15:49:52 56 5.4660 XLON 20070XJkyo6
10 March 2020 15:49:50 219 5.4660 BATE 20070XJkynl
10 March 2020 15:49:30 323 5.4680 XLON 20070XJkyj4
10 March 2020 15:49:28 376 5.4700 XLON 20070XJkyj0
10 March 2020 15:49:28 225 5.4700 CHIX 20070XJkyiz
10 March 2020 15:49:15 224 5.4720 XLON 20070XJkyeg
10 March 2020 15:48:39 224 5.4740 XLON 20070XJky7j
10 March 2020 15:48:03 335 5.4700 BATE 20070XJkxzp
10 March 2020 15:48:03 240 5.4700 XLON 20070XJkxzq
10 March 2020 15:47:42 59 5.4700 XLON 20070XJkxxm
10 March 2020 15:47:42 48 5.4700 XLON 20070XJkxxn
10 March 2020 15:47:35 335 5.4740 BATE 20070XJkxva
10 March 2020 15:47:35 226 5.4740 CHIX 20070XJkxvb
10 March 2020 15:47:35 143 5.4740 XLON 20070XJkxv8
10 March 2020 15:47:32 233 5.4760 XLON 20070XJkxuy
10 March 2020 15:47:17 111 5.4780 BATE 20070XJkxr2
10 March 2020 15:47:17 234 5.4780 CHIX 20070XJkxr1
10 March 2020 15:47:17 224 5.4780 BATE 20070XJkxqz
10 March 2020 15:47:17 510 5.4780 XLON 20070XJkxr0
10 March 2020 15:47:09 655 5.4800 XLON 20070XJkxoy
10 March 2020 15:47:09 335 5.4800 BATE 20070XJkxox
10 March 2020 15:47:04 328 5.4820 XLON 20070XJkxms
10 March 2020 15:47:00 223 5.4840 CHIX 20070XJkxk2
10 March 2020 15:46:58 108 5.4860 BATE 20070XJkxjp
10 March 2020 15:46:58 570 5.4860 XLON 20070XJkxjl
10 March 2020 15:46:58 227 5.4860 BATE 20070XJkxjn
10 March 2020 15:46:17 1595 5.4760 XLON 20070XJkx79
10 March 2020 15:45:32 298 5.4620 XLON 20070XJkwpp
10 March 2020 15:45:32 226 5.4620 CHIX 20070XJkwpn
10 March 2020 15:45:12 80 5.4540 XLON 20070XJkwg9
10 March 2020 15:45:04 657 5.4540 XLON 20070XJkwcc
10 March 2020 15:45:04 672 5.4540 BATE 20070XJkwca
10 March 2020 15:43:27 27 5.4380 XLON 20070XJkvii
10 March 2020 15:43:04 332 5.4320 XLON 20070XJkv9k
10 March 2020 15:43:04 1553 5.4340 XLON 20070XJkv9e
10 March 2020 15:43:00 87 5.4360 XLON 20070XJkv8o
10 March 2020 15:41:58 341 5.4100 BATE 20070XJkuzo
10 March 2020 15:41:58 92 5.4100 CHIX 20070XJkuzr
10 March 2020 15:41:58 417 5.4100 BATE 20070XJkuzl
10 March 2020 15:41:58 417 5.4100 CHIX 20070XJkuzn
10 March 2020 15:41:58 477 5.4100 XLON 20070XJkuzm
10 March 2020 15:41:58 604 5.4100 XLON 20070XJkuzq
10 March 2020 15:41:44 709 5.4120 XLON 20070XJkux8
10 March 2020 15:40:58 768 5.4120 XLON 20070XJkup9
10 March 2020 15:40:40 103 5.4120 BATE 20070XJkul4
10 March 2020 15:40:40 403 5.4120 CHIX 20070XJkul7
10 March 2020 15:40:40 106 5.4120 CHIX 20070XJkul5
10 March 2020 15:40:40 454 5.4120 BATE 20070XJkul1
10 March 2020 15:40:40 557 5.4120 XLON 20070XJkul2
10 March 2020 15:40:40 36 5.4120 XLON 20070XJkul9
10 March 2020 15:40:25 336 5.4140 CHIX 20070XJkug2
10 March 2020 15:40:25 173 5.4140 CHIX 20070XJkug1
10 March 2020 15:40:25 827 5.4140 XLON 20070XJkug0
10 March 2020 15:40:12 763 5.4140 BATE 20070XJku73
10 March 2020 15:39:48 584 5.4100 XLON 20070XJktrc
10 March 2020 15:39:48 115 5.4100 XLON 20070XJktrd
10 March 2020 15:38:09 238 5.4040 BATE 20070XJks3w
10 March 2020 15:38:09 227 5.4040 CHIX 20070XJks3y
10 March 2020 15:38:09 144 5.4040 XLON 20070XJks3v
10 March 2020 15:38:06 130 5.4060 BATE 20070XJks3e
10 March 2020 15:37:51 108 5.4040 XLON 20070XJkrxs
10 March 2020 15:37:51 507 5.4040 XLON 20070XJkrxt
10 March 2020 15:37:39 195 5.4060 XLON 20070XJkruj
10 March 2020 15:37:39 239 5.4060 BATE 20070XJkrui
10 March 2020 15:36:19 109 5.4060 BATE 20070XJkr94
10 March 2020 15:36:19 279 5.4060 BATE 20070XJkr97
10 March 2020 15:36:19 109 5.4060 CHIX 20070XJkr95
10 March 2020 15:36:19 1 5.4060 CHIX 20070XJkr99
10 March 2020 15:36:19 127 5.4060 CHIX 20070XJkr9c
10 March 2020 15:36:19 1049 5.4060 XLON 20070XJkr9a
10 March 2020 15:36:19 200 5.4060 XLON 20070XJkr98
10 March 2020 15:36:19 373 5.4060 XLON 20070XJkr96
10 March 2020 15:36:17 63 5.4080 XLON 20070XJkr8m
10 March 2020 15:36:17 247 5.4080 XLON 20070XJkr8i
10 March 2020 15:36:17 221 5.4080 CHIX 20070XJkr8l
10 March 2020 15:36:17 179 5.4080 BATE 20070XJkr8n
10 March 2020 15:36:17 209 5.4080 BATE 20070XJkr8k
10 March 2020 15:36:03 136 5.4100 CHIX 20070XJkr3q
10 March 2020 15:36:03 18 5.4100 BATE 20070XJkr3s
10 March 2020 15:36:03 509 5.4100 XLON 20070XJkr3p
10 March 2020 15:35:32 218 5.4100 CHIX 20070XJkqx5
10 March 2020 15:35:32 457 5.4100 XLON 20070XJkqx6
10 March 2020 15:35:32 218 5.4100 XLON 20070XJkqx3
10 March 2020 15:35:32 196 5.4120 BATE 20070XJkqww
10 March 2020 15:34:50 280 5.4080 XLON 20070XJkqm4
10 March 2020 15:34:50 463 5.4080 XLON 20070XJkqm8
10 March 2020 15:34:03 230 5.4060 BATE 20070XJkq5y
10 March 2020 15:34:03 200 5.4080 XLON 20070XJkq66
10 March 2020 15:33:15 391 5.4060 XLON 20070XJkplp
10 March 2020 15:33:14 53 5.4080 BATE 20070XJkpll
10 March 2020 15:33:14 186 5.4080 BATE 20070XJkplj
10 March 2020 15:33:14 624 5.4080 XLON 20070XJkplk
10 March 2020 15:33:11 91 5.4100 BATE 20070XJkpku
10 March 2020 15:33:11 137 5.4100 XLON 20070XJkpks
10 March 2020 15:33:11 65 5.4100 XLON 20070XJkpkq
10 March 2020 15:33:11 491 5.4100 XLON 20070XJkpkr
10 March 2020 15:32:32 171 5.4120 XLON 20070XJkp4h
10 March 2020 15:31:55 370 5.4100 XLON 20070XJkotw
10 March 2020 15:31:29 192 5.4120 XLON 20070XJkolj
10 March 2020 15:30:58 24 5.4060 CHIX 20070XJkobl
10 March 2020 15:30:58 226 5.4060 BATE 20070XJkobn
10 March 2020 15:30:56 131 5.4080 BATE 20070XJkoao
10 March 2020 15:30:56 129 5.4080 CHIX 20070XJkoaq
10 March 2020 15:30:56 172 5.4080 XLON 20070XJkoan
10 March 2020 15:30:53 237 5.4100 CHIX 20070XJko8p
10 March 2020 15:30:53 107 5.4100 BATE 20070XJko8n
10 March 2020 15:30:50 39 5.4120 XLON 20070XJko75
10 March 2020 15:30:50 228 5.4120 CHIX 20070XJko74
10 March 2020 15:30:50 177 5.4120 BATE 20070XJko78
10 March 2020 15:30:50 223 5.4120 BATE 20070XJko73
10 March 2020 15:30:50 4 5.4120 BATE 20070XJko76
10 March 2020 15:30:50 185 5.4120 XLON 20070XJko71
10 March 2020 15:30:49 100 5.4120 XLON 20070XJko6u
10 March 2020 15:30:49 726 5.4140 XLON 20070XJko6j
10 March 2020 15:30:42 204 5.4160 BATE 20070XJko2x
10 March 2020 15:30:34 240 5.4200 XLON 20070XJknzw
10 March 2020 15:30:34 227 5.4200 BATE 20070XJknzu
10 March 2020 15:30:09 235 5.4180 BATE 20070XJkntv
10 March 2020 15:30:09 360 5.4180 XLON 20070XJkntx
10 March 2020 15:29:39 139 5.4200 XLON 20070XJknim
10 March 2020 15:29:39 95 5.4200 XLON 20070XJknik
10 March 2020 15:29:34 222 5.4220 BATE 20070XJkng6
10 March 2020 15:29:16 1310 5.4280 XLON 20070XJkn7p
10 March 2020 15:29:16 195 5.4280 BATE 20070XJkn7r
10 March 2020 15:29:16 831 5.4300 XLON 20070XJkn72
10 March 2020 15:29:16 235 5.4300 XLON 20070XJkn70
10 March 2020 15:29:16 76 5.4300 XLON 20070XJkn71
10 March 2020 15:29:16 549 5.4300 BATE 20070XJkn6x
10 March 2020 15:28:10 39 5.4240 XLON 20070XJkmjn
10 March 2020 15:27:59 408 5.4260 XLON 20070XJkmha
10 March 2020 15:27:59 3 5.4280 BATE 20070XJkmh9
10 March 2020 15:27:52 21 5.4280 BATE 20070XJkmfo
10 March 2020 15:27:52 191 5.4280 XLON 20070XJkmft
10 March 2020 15:27:04 201 5.4160 CHIX 20070XJkly5
10 March 2020 15:27:04 401 5.4160 CHIX 20070XJkly7
10 March 2020 15:27:03 108 5.4180 XLON 20070XJklxa
10 March 2020 15:27:03 409 5.4180 XLON 20070XJklxb
10 March 2020 15:26:53 470 5.4180 CHIX 20070XJkltf
10 March 2020 15:26:53 381 5.4180 CHIX 20070XJklth
10 March 2020 15:26:53 227 5.4180 BATE 20070XJkltd
10 March 2020 15:26:53 1647 5.4180 XLON 20070XJkltc
10 March 2020 15:26:21 1070 5.4200 XLON 20070XJklkd
10 March 2020 15:26:21 553 5.4200 CHIX 20070XJklkb
10 March 2020 15:26:21 100 5.4200 XLON 20070XJklkc
10 March 2020 15:26:21 287 5.4200 CHIX 20070XJklk3
10 March 2020 15:26:21 11 5.4200 CHIX 20070XJklk9
10 March 2020 15:26:21 193 5.4200 BATE 20070XJklk2
10 March 2020 15:26:21 970 5.4200 BATE 20070XJklk7
10 March 2020 15:26:21 506 5.4200 XLON 20070XJklka
10 March 2020 15:26:21 287 5.4200 XLON 20070XJklk4
10 March 2020 15:25:42 43 5.4180 XLON 20070XJkl5q
10 March 2020 15:24:15 228 5.4180 XLON 20070XJkkcn
10 March 2020 15:23:09 577 5.4140 BATE 20070XJkjpp
10 March 2020 15:23:09 728 5.4140 XLON 20070XJkjpm
10 March 2020 15:22:51 57 5.4120 XLON 20070XJkjhm
10 March 2020 15:22:45 437 5.4140 XLON 20070XJkjew
10 March 2020 15:22:39 194 5.4160 CHIX 20070XJkjch
10 March 2020 15:22:39 209 5.4160 BATE 20070XJkjbt
10 March 2020 15:22:09 208 5.4140 XLON 20070XJkj0r
10 March 2020 15:21:59 135 5.4160 XLON 20070XJkiwv
10 March 2020 15:21:59 227 5.4160 CHIX 20070XJkiww
10 March 2020 15:21:59 109 5.4160 BATE 20070XJkiwu
10 March 2020 15:21:56 239 5.4180 XLON 20070XJkivy
10 March 2020 15:21:24 29 5.4160 BATE 20070XJkiip
10 March 2020 15:21:24 232 5.4160 CHIX 20070XJkiio
10 March 2020 15:21:24 36 5.4160 BATE 20070XJkiim
10 March 2020 15:21:21 448 5.4200 XLON 20070XJkihc
10 March 2020 15:21:21 185 5.4200 XLON 20070XJkih4
10 March 2020 15:20:52 140 5.4180 XLON 20070XJki2d
10 March 2020 15:20:52 325 5.4180 XLON 20070XJki2e
10 March 2020 15:20:51 240 5.4200 XLON 20070XJki1u
10 March 2020 15:20:43 237 5.4220 BATE 20070XJkhyk
10 March 2020 15:20:15 36 5.4220 XLON 20070XJkhnf
10 March 2020 15:20:15 173 5.4220 XLON 20070XJkhnb
10 March 2020 15:20:15 20 5.4220 XLON 20070XJkhn1
10 March 2020 15:19:51 164 5.4180 BATE 20070XJkhay
10 March 2020 15:19:51 240 5.4180 BATE 20070XJkhax
10 March 2020 15:19:51 193 5.4160 BATE 20070XJkhas
10 March 2020 15:19:51 242 5.4180 XLON 20070XJkhae
10 March 2020 15:19:51 593 5.4180 XLON 20070XJkhac
10 March 2020 15:19:37 227 5.4180 CHIX 20070XJkh4o
10 March 2020 15:19:37 239 5.4180 XLON 20070XJkh4p
10 March 2020 15:19:37 226 5.4200 XLON 20070XJkh4j
10 March 2020 15:18:43 1 5.4200 XLON 20070XJkgj5
10 March 2020 15:18:43 133 5.4200 XLON 20070XJkgj2
10 March 2020 15:18:31 507 5.4220 XLON 20070XJkgft
10 March 2020 15:18:31 18 5.4220 BATE 20070XJkgfq
10 March 2020 15:18:30 221 5.4220 BATE 20070XJkgf6
10 March 2020 15:18:30 294 5.4220 XLON 20070XJkgfb
10 March 2020 15:18:03 225 5.4200 CHIX 20070XJkg66
10 March 2020 15:18:03 286 5.4200 XLON 20070XJkg65
10 March 2020 15:18:02 195 5.4220 BATE 20070XJkg5o
10 March 2020 15:18:02 195 5.4220 XLON 20070XJkg5q
10 March 2020 15:18:02 66 5.4240 XLON 20070XJkg5l
10 March 2020 15:18:02 131 5.4240 XLON 20070XJkg5k
10 March 2020 15:17:31 196 5.4220 BATE 20070XJkfv8
10 March 2020 15:17:31 218 5.4220 BATE 20070XJkfvc
10 March 2020 15:17:31 237 5.4220 CHIX 20070XJkfve
10 March 2020 15:17:31 233 5.4240 XLON 20070XJkfv6
10 March 2020 15:17:20 286 5.4260 XLON 20070XJkfrz
10 March 2020 15:17:13 273 5.4260 XLON 20070XJkfpb
10 March 2020 15:16:33 109 5.4240 XLON 20070XJkfej
10 March 2020 15:16:28 256 5.4260 XLON 20070XJkfcn
10 March 2020 15:16:28 264 5.4280 XLON 20070XJkfco
10 March 2020 15:16:28 5 5.4260 BATE 20070XJkfc8
10 March 2020 15:16:28 214 5.4260 BATE 20070XJkfc6
10 March 2020 15:16:28 228 5.4280 BATE 20070XJkfc0
10 March 2020 15:16:28 645 5.4280 XLON 20070XJkfc9
10 March 2020 15:16:20 721 5.4300 XLON 20070XJkf9e
10 March 2020 15:16:20 200 5.4300 CHIX 20070XJkf9d
10 March 2020 15:16:14 180 5.4320 XLON 20070XJkf7n
10 March 2020 15:15:12 507 5.4180 XLON 20070XJkemc
10 March 2020 15:15:12 239 5.4200 CHIX 20070XJkem3
10 March 2020 15:15:12 968 5.4200 XLON 20070XJkem1
10 March 2020 15:14:51 45 5.4220 XLON 20070XJkef2
10 March 2020 15:14:51 196 5.4220 BATE 20070XJkef1
10 March 2020 15:14:04 257 5.4140 XLON 20070XJkdyo
10 March 2020 15:13:14 201 5.4160 CHIX 20070XJkdhy
10 March 2020 15:13:10 223 5.4200 BATE 20070XJkdgk
10 March 2020 15:13:05 137 5.4220 XLON 20070XJkdfa
10 March 2020 15:13:05 360 5.4220 XLON 20070XJkdfd
10 March 2020 15:13:05 98 5.4220 XLON 20070XJkdf7
10 March 2020 15:13:05 224 5.4220 BATE 20070XJkdf9
10 March 2020 15:13:05 124 5.4220 CHIX 20070XJkdfb
10 March 2020 15:13:05 95 5.4220 CHIX 20070XJkdf8
10 March 2020 15:12:40 224 5.4220 XLON 20070XJkd5u
10 March 2020 15:12:40 224 5.4220 CHIX 20070XJkd5v
10 March 2020 15:11:55 1903 5.4140 XLON 20070XJkcjj
10 March 2020 15:11:53 226 5.4160 CHIX 20070XJkcio
10 March 2020 15:11:53 161 5.4180 XLON 20070XJkcil
10 March 2020 15:11:50 100 5.4180 XLON 20070XJkchs
10 March 2020 15:10:44 228 5.4220 CHIX 20070XJkby6
10 March 2020 15:10:22 129 5.4160 CHIX 20070XJkbs6
10 March 2020 15:10:22 294 5.4160 XLON 20070XJkbs5
10 March 2020 15:10:20 233 5.4180 BATE 20070XJkbr4
10 March 2020 15:10:17 195 5.4200 XLON 20070XJkbq7
10 March 2020 15:10:14 323 5.4220 XLON 20070XJkbop
10 March 2020 15:10:10 139 5.4240 BATE 20070XJkbnl
10 March 2020 15:10:10 200 5.4240 BATE 20070XJkbnk
10 March 2020 15:10:01 305 5.4260 XLON 20070XJkbk9
10 March 2020 15:10:01 634 5.4260 BATE 20070XJkbk8
10 March 2020 15:10:00 25 5.4280 CHIX 20070XJkbjs
10 March 2020 15:10:00 330 5.4280 BATE 20070XJkbjq
10 March 2020 15:10:00 317 5.4280 XLON 20070XJkbjp
10 March 2020 15:09:08 197 5.4280 CHIX 20070XJkb5e
10 March 2020 15:09:08 410 5.4280 XLON 20070XJkb5d
10 March 2020 15:09:08 93 5.4280 XLON 20070XJkb5a
10 March 2020 15:09:08 411 5.4280 XLON 20070XJkb5c
10 March 2020 15:08:34 671 5.4280 XLON 20070XJkax7
10 March 2020 15:08:34 165 5.4280 CHIX 20070XJkax8
10 March 2020 15:08:34 634 5.4280 BATE 20070XJkax9
10 March 2020 15:07:39 702 5.4240 XLON 20070XJkajg
10 March 2020 15:07:06 228 5.4200 BATE 20070XJka9a
10 March 2020 15:07:06 225 5.4200 CHIX 20070XJka98
10 March 2020 15:07:06 225 5.4200 XLON 20070XJka9b
10 March 2020 15:07:06 6 5.4200 XLON 20070XJka99
10 March 2020 15:05:56 577 5.4100 XLON 20070XJk9lg
10 March 2020 15:05:56 157 5.4100 BATE 20070XJk9lh
10 March 2020 15:05:25 136 5.4080 BATE 20070XJk9c2
10 March 2020 15:05:25 136 5.4080 XLON 20070XJk9c3
10 March 2020 15:05:07 216 5.4060 CHIX 20070XJk94r
10 March 2020 15:04:36 127 5.4100 BATE 20070XJk8vd
10 March 2020 15:04:30 194 5.4120 BATE 20070XJk8s7
10 March 2020 15:04:30 511 5.4120 XLON 20070XJk8s4
10 March 2020 15:04:29 251 5.4140 XLON 20070XJk8rx
10 March 2020 15:04:23 1226 5.4160 XLON 20070XJk8nr
10 March 2020 15:04:23 69 5.4160 BATE 20070XJk8nq
10 March 2020 15:03:58 379 5.4180 XLON 20070XJk8hz
10 March 2020 15:03:46 422 5.4160 XLON 20070XJk8eg
10 March 2020 15:03:46 208 5.4160 BATE 20070XJk8ee
10 March 2020 15:01:57 40 5.4000 CHIX 20070XJk7by
10 March 2020 15:01:57 24 5.4000 BATE 20070XJk7bz
10 March 2020 15:01:57 196 5.4000 CHIX 20070XJk7bw
10 March 2020 15:01:57 227 5.4000 BATE 20070XJk7bx
10 March 2020 15:01:57 364 5.4000 XLON 20070XJk7bv
10 March 2020 15:01:50 128 5.4020 CHIX 20070XJk79t
10 March 2020 15:01:43 135 5.4040 BATE 20070XJk77a
10 March 2020 15:01:43 181 5.4040 CHIX 20070XJk779
10 March 2020 15:01:43 410 5.4040 XLON 20070XJk778
10 March 2020 15:01:33 270 5.4060 BATE 20070XJk734
10 March 2020 15:01:33 182 5.4060 XLON 20070XJk733
10 March 2020 15:01:03 71 5.4100 BATE 20070XJk6vo
10 March 2020 15:01:03 130 5.4100 XLON 20070XJk6vp
10 March 2020 15:00:29 209 5.4080 XLON 20070XJk6kt
10 March 2020 15:00:28 392 5.4080 XLON 20070XJk6kp
10 March 2020 15:00:28 13 5.4100 BATE 20070XJk6kk
10 March 2020 15:00:28 132 5.4100 CHIX 20070XJk6ko
10 March 2020 15:00:28 121 5.4100 XLON 20070XJk6kn
10 March 2020 15:00:11 220 5.4120 BATE 20070XJk6ef
10 March 2020 15:00:10 275 5.4120 XLON 20070XJk6e3
10 March 2020 15:00:09 423 5.4140 XLON 20070XJk6da
10 March 2020 14:59:30 179 5.4160 CHIX 20070XJk5xp
10 March 2020 14:59:30 285 5.4180 XLON 20070XJk5xo
10 March 2020 14:59:27 211 5.4200 XLON 20070XJk5x0
10 March 2020 14:59:08 192 5.4180 BATE 20070XJk5qk
10 March 2020 14:58:56 223 5.4200 BATE 20070XJk5nb
10 March 2020 14:58:56 126 5.4220 XLON 20070XJk5n3
10 March 2020 14:58:16 230 5.4200 XLON 20070XJk59k
10 March 2020 14:58:07 219 5.4220 CHIX 20070XJk56j
10 March 2020 14:58:07 313 5.4220 BATE 20070XJk56k
10 March 2020 14:57:56 199 5.4280 XLON 20070XJk535
10 March 2020 14:57:40 330 5.4240 XLON 20070XJk4y3
10 March 2020 14:57:40 75 5.4240 BATE 20070XJk4y6
10 March 2020 14:57:40 229 5.4240 BATE 20070XJk4y5
10 March 2020 14:57:40 71 5.4240 BATE 20070XJk4y4
10 March 2020 14:57:38 144 5.4260 XLON 20070XJk4xv
10 March 2020 14:57:28 329 5.4280 XLON 20070XJk4v4
10 March 2020 14:57:20 142 5.4280 CHIX 20070XJk4so
10 March 2020 14:57:18 90 5.4280 CHIX 20070XJk4s8
10 March 2020 14:57:17 326 5.4320 XLON 20070XJk4rh
10 March 2020 14:57:17 362 5.4320 CHIX 20070XJk4ri
10 March 2020 14:57:02 194 5.4340 XLON 20070XJk4og
10 March 2020 14:57:02 362 5.4340 CHIX 20070XJk4oe
10 March 2020 14:56:33 254 5.4360 XLON 20070XJk4ft
10 March 2020 14:56:16 227 5.4320 BATE 20070XJk486
10 March 2020 14:56:16 314 5.4320 BATE 20070XJk484
10 March 2020 14:56:16 1559 5.4320 XLON 20070XJk487
10 March 2020 14:54:27 225 5.4100 XLON 20070XJk381
10 March 2020 14:54:11 676 5.4160 XLON 20070XJk31r
10 March 2020 14:54:08 11 5.4180 BATE 20070XJk30z
10 March 2020 14:54:08 227 5.4180 BATE 20070XJk30y
10 March 2020 14:54:08 676 5.4180 XLON 20070XJk30w
10 March 2020 14:53:31 420 5.4180 XLON 20070XJk2l0
10 March 2020 14:53:30 271 5.4200 BATE 20070XJk2kp
10 March 2020 14:53:30 395 5.4200 XLON 20070XJk2ko
10 March 2020 14:53:11 200 5.4220 BATE 20070XJk2gb
10 March 2020 14:53:11 240 5.4220 XLON 20070XJk2gf
10 March 2020 14:53:11 238 5.4220 XLON 20070XJk2gc
10 March 2020 14:52:32 129 5.4160 XLON 20070XJk256
10 March 2020 14:51:55 31 5.4260 XLON 20070XJk1r7
10 March 2020 14:51:55 97 5.4260 XLON 20070XJk1r6
10 March 2020 14:51:52 220 5.4280 XLON 20070XJk1qm
10 March 2020 14:51:14 164 5.4300 XLON 20070XJk1gr
10 March 2020 14:51:14 68 5.4300 XLON 20070XJk1gq
10 March 2020 14:51:14 476 5.4300 XLON 20070XJk1gl
10 March 2020 14:51:14 364 5.4300 XLON 20070XJk1gi
10 March 2020 14:51:01 265 5.4320 BATE 20070XJk1cj
10 March 2020 14:51:01 237 5.4320 CHIX 20070XJk1cl
10 March 2020 14:51:01 933 5.4320 XLON 20070XJk1ck
10 March 2020 14:50:48 102 5.4340 XLON 20070XJk17y
10 March 2020 14:50:48 80 5.4340 XLON 20070XJk17x
10 March 2020 14:50:48 20 5.4340 BATE 20070XJk17w
10 March 2020 14:50:48 162 5.4340 BATE 20070XJk17s
10 March 2020 14:50:48 136 5.4340 CHIX 20070XJk17r
10 March 2020 14:50:48 102 5.4340 CHIX 20070XJk17q
10 March 2020 14:50:48 77 5.4340 BATE 20070XJk17p
10 March 2020 14:50:48 717 5.4360 XLON 20070XJk17l
10 March 2020 14:50:48 85 5.4360 BATE 20070XJk17n
10 March 2020 14:50:48 180 5.4360 BATE 20070XJk17m
10 March 2020 14:50:48 220 5.4360 CHIX 20070XJk17k
10 March 2020 14:50:39 234 5.4380 CHIX 20070XJk14d
10 March 2020 14:50:39 233 5.4380 BATE 20070XJk14c
10 March 2020 14:50:14 219 5.4380 BATE 20070XJk0uc
10 March 2020 14:50:14 200 5.4380 CHIX 20070XJk0ue
10 March 2020 14:50:14 406 5.4380 XLON 20070XJk0ug
10 March 2020 14:50:14 147 5.4380 XLON 20070XJk0uf
10 March 2020 14:50:14 250 5.4380 XLON 20070XJk0ud
10 March 2020 14:49:11 220 5.4380 BATE 20070XJk02y
10 March 2020 14:49:11 188 5.4380 CHIX 20070XJk02x
10 March 2020 14:49:11 526 5.4400 XLON 20070XJk02k
10 March 2020 14:48:58 231 5.4420 CHIX 20070XJjzxr
10 March 2020 14:48:58 325 5.4420 BATE 20070XJjzxq
10 March 2020 14:48:58 427 5.4420 XLON 20070XJjzxp
10 March 2020 14:47:39 673 5.4420 XLON 20070XJjz0r
10 March 2020 14:47:39 265 5.4420 BATE 20070XJjz0s
10 March 2020 14:47:39 184 5.4420 CHIX 20070XJjz0q
10 March 2020 14:46:51 672 5.4380 XLON 20070XJjyge
10 March 2020 14:46:51 223 5.4400 BATE 20070XJjyg0
10 March 2020 14:46:51 134 5.4400 XLON 20070XJjyfy
10 March 2020 14:46:51 302 5.4400 XLON 20070XJjyg3
10 March 2020 14:45:07 565 5.4420 XLON 20070XJjxd7
10 March 2020 14:45:07 77 5.4420 XLON 20070XJjxd4
10 March 2020 14:44:45 232 5.4460 BATE 20070XJjx52
10 March 2020 14:44:45 226 5.4460 CHIX 20070XJjx51
10 March 2020 14:44:45 133 5.4480 BATE 20070XJjx4z
10 March 2020 14:44:45 132 5.4480 CHIX 20070XJjx50
10 March 2020 14:44:45 415 5.4500 XLON 20070XJjx4y
10 March 2020 14:44:45 164 5.4500 XLON 20070XJjx4x
10 March 2020 14:44:45 118 5.4500 CHIX 20070XJjx4v
10 March 2020 14:44:45 106 5.4500 BATE 20070XJjx4u
10 March 2020 14:43:18 238 5.4500 XLON 20070XJjwar
10 March 2020 14:43:16 236 5.4520 BATE 20070XJjwa1
10 March 2020 14:43:16 239 5.4520 XLON 20070XJjwa2
10 March 2020 14:43:16 239 5.4520 XLON 20070XJjwa0
10 March 2020 14:43:16 229 5.4540 BATE 20070XJjw9z
10 March 2020 14:42:34 294 5.4500 XLON 20070XJjvqv
10 March 2020 14:42:28 367 5.4540 XLON 20070XJjvnf
10 March 2020 14:42:08 229 5.4580 CHIX 20070XJjves
10 March 2020 14:42:08 129 5.4580 BATE 20070XJjvep
10 March 2020 14:42:08 842 5.4580 XLON 20070XJjvet
10 March 2020 14:42:08 51 5.4580 XLON 20070XJjver
10 March 2020 14:42:08 379 5.4600 XLON 20070XJjven
10 March 2020 14:42:08 130 5.4600 CHIX 20070XJjvei
10 March 2020 14:42:08 385 5.4600 BATE 20070XJjvek
10 March 2020 14:40:57 381 5.4620 XLON 20070XJju74
10 March 2020 14:40:56 109 5.4620 XLON 20070XJju6r
10 March 2020 14:40:56 123 5.4620 CHIX 20070XJju6w
10 March 2020 14:40:56 110 5.4620 CHIX 20070XJju6u
10 March 2020 14:40:56 129 5.4640 CHIX 20070XJju6j
10 March 2020 14:40:56 129 5.4640 XLON 20070XJju6l
10 March 2020 14:39:38 460 5.4680 XLON 20070XJjtl2
10 March 2020 14:39:38 431 5.4680 XLON 20070XJjtky
10 March 2020 14:39:34 315 5.4700 XLON 20070XJjtjw
10 March 2020 14:38:38 186 5.4700 BATE 20070XJjsx6
10 March 2020 14:38:38 106 5.4720 BATE 20070XJjsx0
10 March 2020 14:38:38 65 5.4720 XLON 20070XJjswz
10 March 2020 14:38:38 161 5.4720 XLON 20070XJjsx2
10 March 2020 14:38:05 193 5.4780 BATE 20070XJjsl7
10 March 2020 14:38:05 220 5.4780 BATE 20070XJjsl6
10 March 2020 14:38:05 228 5.4780 CHIX 20070XJjsl9
10 March 2020 14:38:05 427 5.4780 XLON 20070XJjsl5
10 March 2020 14:37:55 117 5.4800 CHIX 20070XJjsh2
10 March 2020 14:37:55 175 5.4800 XLON 20070XJjsh0
10 March 2020 14:37:38 326 5.4820 XLON 20070XJjscp
10 March 2020 14:37:27 176 5.4820 CHIX 20070XJjsa4
10 March 2020 14:37:27 176 5.4820 XLON 20070XJjsa3
10 March 2020 14:36:53 165 5.4820 BATE 20070XJjryz
10 March 2020 14:36:53 189 5.4820 BATE 20070XJjryy
10 March 2020 14:36:53 340 5.4820 BATE 20070XJjrz0
10 March 2020 14:36:53 961 5.4820 XLON 20070XJjryx
10 March 2020 14:36:53 857 5.4820 XLON 20070XJjryw
10 March 2020 14:36:42 128 5.4840 XLON 20070XJjrvj
10 March 2020 14:36:42 227 5.4840 BATE 20070XJjrvi
10 March 2020 14:36:42 65 5.4860 XLON 20070XJjrvh
10 March 2020 14:35:44 86 5.4840 XLON 20070XJjr96
10 March 2020 14:35:44 97 5.4840 XLON 20070XJjr8r
10 March 2020 14:35:44 254 5.4840 XLON 20070XJjr8t
10 March 2020 14:35:44 127 5.4840 CHIX 20070XJjr8s
10 March 2020 14:35:44 467 5.4840 BATE 20070XJjr8u
10 March 2020 14:35:44 227 5.4840 BATE 20070XJjr8q
10 March 2020 14:35:25 226 5.4880 CHIX 20070XJjr0t
10 March 2020 14:35:05 102 5.4840 CHIX 20070XJjqsf
10 March 2020 14:35:05 559 5.4840 XLON 20070XJjqsg
10 March 2020 14:33:39 413 5.4820 BATE 20070XJjq1v
10 March 2020 14:33:39 527 5.4820 XLON 20070XJjq1w
10 March 2020 14:33:39 100 5.4820 XLON 20070XJjq1u
10 March 2020 14:33:33 226 5.4840 CHIX 20070XJjpzm
10 March 2020 14:33:32 448 5.4860 XLON 20070XJjpzb
10 March 2020 14:33:32 209 5.4860 XLON 20070XJjpza
10 March 2020 14:33:05 403 5.4900 XLON 20070XJjpui
10 March 2020 14:33:05 394 5.4900 BATE 20070XJjpuh
10 March 2020 14:33:05 280 5.4900 CHIX 20070XJjpuk
10 March 2020 14:33:05 232 5.4900 CHIX 20070XJjpuj
10 March 2020 14:32:48 80 5.4920 XLON 20070XJjpqm
10 March 2020 14:32:01 512 5.4940 CHIX 20070XJjpf8
10 March 2020 14:32:01 591 5.4940 XLON 20070XJjpf9
10 March 2020 14:31:52 994 5.4960 XLON 20070XJjpcy
10 March 2020 14:31:52 312 5.4960 BATE 20070XJjpcz
10 March 2020 14:31:14 329 5.4920 BATE 20070XJjp2r
10 March 2020 14:31:14 1027 5.4920 XLON 20070XJjp2s
10 March 2020 14:31:14 178 5.4920 XLON 20070XJjp2p
10 March 2020 14:30:33 225 5.4940 XLON 20070XJjorv
10 March 2020 14:29:54 542 5.4900 BATE 20070XJjoa9
10 March 2020 14:29:54 758 5.4900 XLON 20070XJjoa8
10 March 2020 14:29:54 110 5.4920 XLON 20070XJjoa7
10 March 2020 14:28:22 25 5.4920 BATE 20070XJjniq
10 March 2020 14:28:22 247 5.4920 XLON 20070XJjnio
10 March 2020 14:27:34 780 5.4940 XLON 20070XJjn3s
10 March 2020 14:27:04 808 5.4940 XLON 20070XJjmy7
10 March 2020 14:25:25 8 5.4940 XLON 20070XJjm92
10 March 2020 14:25:25 177 5.4940 XLON 20070XJjm91
10 March 2020 14:25:09 210 5.4920 BATE 20070XJjm4x
10 March 2020 14:25:09 216 5.4920 CHIX 20070XJjm51
10 March 2020 14:25:09 221 5.4940 BATE 20070XJjm4v
10 March 2020 14:25:09 239 5.4940 CHIX 20070XJjm4z
10 March 2020 14:25:02 232 5.4980 BATE 20070XJjm3f
10 March 2020 14:25:02 221 5.4980 CHIX 20070XJjm3g
10 March 2020 14:25:02 735 5.4980 XLON 20070XJjm3e
10 March 2020 14:24:41 47 5.5000 XLON 20070XJjlws
10 March 2020 14:24:36 40 5.5040 BATE 20070XJjlw6
10 March 2020 14:24:36 234 5.5040 CHIX 20070XJjlw5
10 March 2020 14:24:26 432 5.5060 XLON 20070XJjlui
10 March 2020 14:24:26 389 5.5060 XLON 20070XJjlug
10 March 2020 14:23:16 230 5.5040 BATE 20070XJjlba
10 March 2020 14:23:16 271 5.5040 XLON 20070XJjlbb
10 March 2020 14:23:14 451 5.5060 XLON 20070XJjl9v
10 March 2020 14:23:14 230 5.5060 BATE 20070XJjl9w
10 March 2020 14:23:14 225 5.5060 CHIX 20070XJjl9x
10 March 2020 14:22:43 230 5.5080 XLON 20070XJjl20
10 March 2020 14:22:14 226 5.5100 BATE 20070XJjkvc
10 March 2020 14:22:14 923 5.5100 XLON 20070XJjkvd
10 March 2020 14:21:35 261 5.5120 BATE 20070XJjkl4
10 March 2020 14:21:35 263 5.5140 BATE 20070XJjkl3
10 March 2020 14:20:56 459 5.5140 XLON 20070XJjkdz
10 March 2020 14:20:56 35 5.5140 XLON 20070XJjkdy
10 March 2020 14:20:56 266 5.5140 XLON 20070XJjkdx
10 March 2020 14:20:56 700 5.5120 XLON 20070XJjkdw
10 March 2020 14:20:56 176 5.5160 XLON 20070XJjkdv
10 March 2020 14:20:56 356 5.5160 XLON 20070XJjkdu
10 March 2020 14:19:48 222 5.5040 BATE 20070XJjjre
10 March 2020 14:19:48 234 5.5040 CHIX 20070XJjjrf
10 March 2020 14:19:46 240 5.5060 CHIX 20070XJjjqv
10 March 2020 14:19:46 1263 5.5060 XLON 20070XJjjqu
10 March 2020 14:19:40 475 5.5100 XLON 20070XJjjou
10 March 2020 14:19:40 198 5.5100 XLON 20070XJjjos
10 March 2020 14:19:40 1 5.5100 BATE 20070XJjjot
10 March 2020 14:19:40 237 5.5100 CHIX 20070XJjjor
10 March 2020 14:19:37 236 5.5100 BATE 20070XJjjoa
10 March 2020 14:19:20 310 5.5140 XLON 20070XJjjln
10 March 2020 14:19:20 237 5.5140 CHIX 20070XJjjlm
10 March 2020 14:19:20 223 5.5140 BATE 20070XJjjll
10 March 2020 14:19:11 319 5.5160 XLON 20070XJjjjq
10 March 2020 14:19:11 114 5.5160 XLON 20070XJjjjp
10 March 2020 14:17:57 28 5.5060 XLON 20070XJjixr
10 March 2020 14:17:57 1063 5.5060 XLON 20070XJjixq
10 March 2020 14:16:44 223 5.5040 BATE 20070XJjil1
10 March 2020 14:16:44 461 5.5020 XLON 20070XJjil2
10 March 2020 14:16:44 544 5.5040 XLON 20070XJjil0
10 March 2020 14:16:41 233 5.5080 BATE 20070XJjikm
10 March 2020 14:16:36 25 5.5120 XLON 20070XJjik1
10 March 2020 14:16:36 297 5.5120 XLON 20070XJjijz
10 March 2020 14:16:36 546 5.5120 XLON 20070XJjijy
10 March 2020 14:15:51 94 5.5080 XLON 20070XJjibk
10 March 2020 14:15:51 1029 5.5080 XLON 20070XJjibj
10 March 2020 14:15:19 73 5.5100 XLON 20070XJji65
10 March 2020 14:15:19 187 5.5100 XLON 20070XJji64
10 March 2020 14:15:19 277 5.5100 XLON 20070XJji63
10 March 2020 14:13:54 549 5.5060 XLON 20070XJjhjw
10 March 2020 14:13:54 221 5.5040 CHIX 20070XJjhjx
10 March 2020 14:13:54 299 5.5040 BATE 20070XJjhju
10 March 2020 14:13:54 45 5.5060 XLON 20070XJjhjt
10 March 2020 14:13:54 504 5.5060 XLON 20070XJjhjq
10 March 2020 14:13:54 494 5.5060 CHIX 20070XJjhjv
10 March 2020 14:13:54 457 5.5060 BATE 20070XJjhjs
10 March 2020 14:13:54 227 5.5060 BATE 20070XJjhjr
10 March 2020 14:13:15 275 5.5060 XLON 20070XJjheu
10 March 2020 14:13:15 669 5.5080 XLON 20070XJjhet
10 March 2020 14:13:15 365 5.5080 BATE 20070XJjhes
10 March 2020 14:13:15 242 5.5080 BATE 20070XJjher
10 March 2020 14:13:15 235 5.5080 BATE 20070XJjheq
10 March 2020 14:13:15 544 5.5080 CHIX 20070XJjhep
10 March 2020 14:13:00 250 5.5100 XLON 20070XJjhbq
10 March 2020 14:13:00 230 5.5100 XLON 20070XJjhbp
10 March 2020 14:12:00 416 5.5080 XLON 20070XJjh2e
10 March 2020 14:12:00 233 5.5080 XLON 20070XJjh2d
10 March 2020 14:09:29 237 5.5000 CHIX 20070XJjfrs
10 March 2020 14:09:29 227 5.5000 BATE 20070XJjfrr
10 March 2020 14:07:56 94 5.5000 BATE 20070XJjev9
10 March 2020 14:07:56 227 5.5000 CHIX 20070XJjev8
10 March 2020 14:07:56 140 5.5000 BATE 20070XJjev4
10 March 2020 14:07:56 820 5.5000 XLON 20070XJjev6
10 March 2020 14:05:50 232 5.4880 CHIX 20070XJjdyx
10 March 2020 14:05:50 178 5.4880 BATE 20070XJjdyy
10 March 2020 14:05:50 235 5.4880 BATE 20070XJjdyw
10 March 2020 14:05:50 642 5.4880 XLON 20070XJjdyv
10 March 2020 14:05:23 643 5.4900 XLON 20070XJjdqc
10 March 2020 14:05:23 206 5.4920 XLON 20070XJjdq5
10 March 2020 14:05:23 262 5.4920 XLON 20070XJjdq4
10 March 2020 14:04:59 40 5.4940 XLON 20070XJjdde
10 March 2020 14:03:45 413 5.4940 BATE 20070XJjcvp
10 March 2020 14:03:45 139 5.4940 CHIX 20070XJjcvr
10 March 2020 14:03:45 30 5.4940 CHIX 20070XJjcvq
10 March 2020 14:03:45 70 5.4940 CHIX 20070XJjcvo
10 March 2020 14:03:44 53 5.4980 BATE 20070XJjcve
10 March 2020 14:03:44 133 5.4980 XLON 20070XJjcv1
10 March 2020 14:03:44 689 5.5000 XLON 20070XJjcux
10 March 2020 14:03:44 480 5.4980 BATE 20070XJjcv9
10 March 2020 14:03:44 384 5.4980 CHIX 20070XJjcv3
10 March 2020 14:03:44 82 5.5000 BATE 20070XJjcv7
10 March 2020 14:03:44 3 5.5000 BATE 20070XJjcv4
10 March 2020 14:03:44 449 5.5000 BATE 20070XJjcuz
10 March 2020 14:00:18 250 5.4720 XLON 20070XJjbmq
10 March 2020 14:00:13 225 5.4800 XLON 20070XJjbl8
10 March 2020 13:59:46 158 5.4840 XLON 20070XJjbf2
10 March 2020 13:59:43 39 5.4860 XLON 20070XJjbe6
10 March 2020 13:59:43 11 5.4860 CHIX 20070XJjbe8
10 March 2020 13:59:43 123 5.4860 CHIX 20070XJjbe7
10 March 2020 13:59:40 284 5.4860 XLON 20070XJjbct
10 March 2020 13:59:37 408 5.4880 XLON 20070XJjbb8
10 March 2020 13:59:37 221 5.4880 XLON 20070XJjbb7
10 March 2020 13:59:14 211 5.4880 XLON 20070XJjb03
10 March 2020 13:59:14 406 5.4880 XLON 20070XJjazy
10 March 2020 13:59:14 110 5.4900 CHIX 20070XJjazx
10 March 2020 13:59:12 222 5.4920 BATE 20070XJjaza
10 March 2020 13:59:12 226 5.4920 CHIX 20070XJjaz9
10 March 2020 13:59:12 221 5.4920 XLON 20070XJjaz8
10 March 2020 13:58:33 227 5.4980 BATE 20070XJjape
10 March 2020 13:58:33 384 5.4980 XLON 20070XJjapc
10 March 2020 13:58:00 288 5.4960 XLON 20070XJjag9
10 March 2020 13:58:00 127 5.4960 BATE 20070XJjag8
10 March 2020 13:57:21 225 5.4980 CHIX 20070XJja65
10 March 2020 13:57:21 125 5.4980 XLON 20070XJja66
10 March 2020 13:57:21 1000 5.4980 XLON 20070XJja64
10 March 2020 13:57:21 248 5.5000 BATE 20070XJja63
10 March 2020 13:56:30 230 5.5000 CHIX 20070XJj9n3
10 March 2020 13:56:30 184 5.5000 BATE 20070XJj9n2
10 March 2020 13:56:30 16 5.5000 CHIX 20070XJj9n1
10 March 2020 13:56:30 57 5.5000 XLON 20070XJj9mz
10 March 2020 13:56:30 356 5.5000 XLON 20070XJj9my
10 March 2020 13:56:14 243 5.5020 XLON 20070XJj9it
10 March 2020 13:54:56 224 5.4920 BATE 20070XJj906
10 March 2020 13:54:56 46 5.4920 XLON 20070XJj908
10 March 2020 13:54:56 788 5.4920 XLON 20070XJj905
10 March 2020 13:54:37 103 5.4860 BATE 20070XJj8wq
10 March 2020 13:54:37 249 5.4880 XLON 20070XJj8wp
10 March 2020 13:54:37 130 5.4880 BATE 20070XJj8wo
10 March 2020 13:53:59 219 5.4860 BATE 20070XJj8n0
10 March 2020 13:53:59 226 5.4860 XLON 20070XJj8n1
10 March 2020 13:52:18 226 5.4820 XLON 20070XJj7z0
10 March 2020 13:52:18 224 5.4840 BATE 20070XJj7yy
10 March 2020 13:52:18 363 5.4840 XLON 20070XJj7yz
10 March 2020 13:52:10 618 5.4860 XLON 20070XJj7v4
10 March 2020 13:51:11 220 5.4980 BATE 20070XJj7ex
10 March 2020 13:51:11 234 5.5000 CHIX 20070XJj7ey
10 March 2020 13:51:11 190 5.5000 XLON 20070XJj7eu
10 March 2020 13:51:11 1200 5.5000 XLON 20070XJj7et
10 March 2020 13:51:10 65 5.5020 XLON 20070XJj7el
10 March 2020 13:51:10 226 5.5020 BATE 20070XJj7em
10 March 2020 13:51:10 221 5.5020 CHIX 20070XJj7en
10 March 2020 13:51:08 128 5.5040 CHIX 20070XJj7e5
10 March 2020 13:51:08 108 5.5040 CHIX 20070XJj7e4
10 March 2020 13:51:08 288 5.5040 XLON 20070XJj7e2
10 March 2020 13:51:08 98 5.5040 XLON 20070XJj7e1
10 March 2020 13:51:07 144 5.5060 XLON 20070XJj7dy
10 March 2020 13:51:07 227 5.5060 CHIX 20070XJj7e0
10 March 2020 13:51:07 150 5.5060 BATE 20070XJj7dz
10 March 2020 13:50:32 220 5.5080 BATE 20070XJj74e
10 March 2020 13:50:32 136 5.5080 CHIX 20070XJj74g
10 March 2020 13:50:32 104 5.5080 CHIX 20070XJj74c
10 March 2020 13:50:32 96 5.5080 XLON 20070XJj74f
10 March 2020 13:50:32 175 5.5080 XLON 20070XJj74d
10 March 2020 13:50:32 269 5.5080 XLON 20070XJj74b
10 March 2020 13:47:42 228 5.5060 XLON 20070XJj5xx
10 March 2020 13:47:03 239 5.5080 BATE 20070XJj5pg
10 March 2020 13:47:03 349 5.5120 XLON 20070XJj5ph
10 March 2020 13:47:03 222 5.5120 CHIX 20070XJj5pe
10 March 2020 13:47:03 353 5.5120 XLON 20070XJj5pf
10 March 2020 13:47:03 501 5.5140 BATE 20070XJj5pc
10 March 2020 13:46:55 18 5.5160 XLON 20070XJj5nl
10 March 2020 13:46:54 517 5.5160 XLON 20070XJj5nk
10 March 2020 13:46:54 286 5.5180 BATE 20070XJj5nj
10 March 2020 13:46:34 599 5.5180 XLON 20070XJj5j6
10 March 2020 13:46:34 227 5.5180 BATE 20070XJj5j5
10 March 2020 13:45:50 679 5.5120 XLON 20070XJj55q
10 March 2020 13:44:19 158 5.5140 BATE 20070XJj4jq
10 March 2020 13:44:19 230 5.5140 BATE 20070XJj4jn
10 March 2020 13:44:19 314 5.5140 XLON 20070XJj4jm
10 March 2020 13:43:06 220 5.5220 CHIX 20070XJj3zq
10 March 2020 13:43:04 227 5.5220 XLON 20070XJj3z8
10 March 2020 13:43:03 235 5.5280 CHIX 20070XJj3yt
10 March 2020 13:43:03 260 5.5280 XLON 20070XJj3yw
10 March 2020 13:43:03 11 5.5280 XLON 20070XJj3yv
10 March 2020 13:43:03 126 5.5280 XLON 20070XJj3yu
10 March 2020 13:43:03 238 5.5300 CHIX 20070XJj3yp
10 March 2020 13:43:03 140 5.5300 XLON 20070XJj3yq
10 March 2020 13:43:03 53 5.5300 XLON 20070XJj3yo
10 March 2020 13:42:25 5 5.5300 XLON 20070XJj3t8
10 March 2020 13:42:25 122 5.5300 XLON 20070XJj3t7
10 March 2020 13:42:21 133 5.5320 BATE 20070XJj3sk
10 March 2020 13:42:21 329 5.5320 XLON 20070XJj3sl
10 March 2020 13:42:21 248 5.5340 XLON 20070XJj3sj
10 March 2020 13:41:54 89 5.5320 BATE 20070XJj3mq
10 March 2020 13:41:54 398 5.5340 XLON 20070XJj3mp
10 March 2020 13:41:27 127 5.5380 XLON 20070XJj3gx
10 March 2020 13:41:20 237 5.5400 XLON 20070XJj3fk
10 March 2020 13:41:20 235 5.5420 CHIX 20070XJj3fj
10 March 2020 13:41:20 225 5.5420 BATE 20070XJj3fe
10 March 2020 13:40:24 357 5.5420 XLON 20070XJj340
10 March 2020 13:40:04 223 5.5360 BATE 20070XJj2yk
10 March 2020 13:40:04 361 5.5360 XLON 20070XJj2yl
10 March 2020 13:40:03 234 5.5380 BATE 20070XJj2yb
10 March 2020 13:40:03 221 5.5380 CHIX 20070XJj2ya
10 March 2020 13:40:03 486 5.5380 XLON 20070XJj2y9
10 March 2020 13:38:56 46 5.5380 XLON 20070XJj2f2
10 March 2020 13:38:56 88 5.5380 XLON 20070XJj2f1
10 March 2020 13:38:53 341 5.5420 XLON 20070XJj2dq
10 March 2020 13:38:05 225 5.5340 BATE 20070XJj1xx
10 March 2020 13:38:05 28 5.5340 XLON 20070XJj1xz
10 March 2020 13:38:05 40 5.5340 XLON 20070XJj1xy
10 March 2020 13:38:05 179 5.5340 XLON 20070XJj1xw
10 March 2020 13:38:05 135 5.5360 XLON 20070XJj1xv
10 March 2020 13:37:04 236 5.5320 CHIX 20070XJj11x
10 March 2020 13:37:04 474 5.5320 XLON 20070XJj11w
10 March 2020 13:36:36 123 5.5240 BATE 20070XJj0ui
10 March 2020 13:36:36 34 5.5340 XLON 20070XJj0ul
10 March 2020 13:36:36 136 5.5340 XLON 20070XJj0uj
10 March 2020 13:36:36 571 5.5340 XLON 20070XJj0uk
10 March 2020 13:36:36 81 5.5240 CHIX 20070XJj0uh
10 March 2020 13:36:36 238 5.5300 BATE 20070XJj0uf
10 March 2020 13:36:36 79 5.5340 XLON 20070XJj0ug
10 March 2020 13:36:36 39 5.5340 XLON 20070XJj0ue
10 March 2020 13:36:25 168 5.5340 XLON 20070XJj0q5
10 March 2020 13:36:25 273 5.5340 XLON 20070XJj0q4
10 March 2020 13:36:08 235 5.5340 BATE 20070XJj0i5
10 March 2020 13:36:08 252 5.5340 XLON 20070XJj0i6
10 March 2020 13:36:08 2 5.5340 XLON 20070XJj0i7
10 March 2020 13:36:08 317 5.5340 XLON 20070XJj0i4
10 March 2020 13:35:35 220 5.5340 BATE 20070XJj02q
10 March 2020 13:35:35 322 5.5360 XLON 20070XJj02o
10 March 2020 13:35:21 179 5.5400 CHIX 20070XJizvs
10 March 2020 13:35:21 655 5.5420 XLON 20070XJizvt
10 March 2020 13:35:21 179 5.5420 XLON 20070XJizvr
10 March 2020 13:35:15 466 5.5480 XLON 20070XJizrw
10 March 2020 13:34:52 677 5.5440 XLON 20070XJizkg
10 March 2020 13:34:52 231 5.5440 BATE 20070XJizki
10 March 2020 13:34:52 231 5.5440 CHIX 20070XJizkh
10 March 2020 13:33:38 684 5.5400 XLON 20070XJiyxw
10 March 2020 13:33:38 239 5.5400 BATE 20070XJiyxy
10 March 2020 13:32:27 54 5.5240 CHIX 20070XJiy69
10 March 2020 13:32:27 119 5.5260 XLON 20070XJiy68
10 March 2020 13:32:27 400 5.5260 XLON 20070XJiy67
10 March 2020 13:31:47 126 5.5280 XLON 20070XJixwd
10 March 2020 13:31:47 223 5.5280 CHIX 20070XJixwb
10 March 2020 13:31:47 361 5.5300 BATE 20070XJixw8
10 March 2020 13:31:47 224 5.5300 CHIX 20070XJixwa
10 March 2020 13:31:47 670 5.5300 XLON 20070XJixw6
10 March 2020 13:31:47 38 5.5300 XLON 20070XJixw5
10 March 2020 13:31:15 237 5.5340 BATE 20070XJixp0
10 March 2020 13:31:13 229 5.5360 XLON 20070XJixob
10 March 2020 13:31:09 377 5.5400 XLON 20070XJixnw
10 March 2020 13:31:01 222 5.5400 CHIX 20070XJixl9
10 March 2020 13:31:01 333 5.5400 BATE 20070XJixl8
10 March 2020 13:31:01 74 5.5400 BATE 20070XJixl7
10 March 2020 13:31:00 513 5.5420 XLON 20070XJixl5
10 March 2020 13:30:10 224 5.5340 CHIX 20070XJix6h
10 March 2020 13:30:10 63 5.5340 XLON 20070XJix6i
10 March 2020 13:30:10 590 5.5340 XLON 20070XJix6g
10 March 2020 13:30:04 65 5.5360 XLON 20070XJix38
10 March 2020 13:30:04 11 5.5360 BATE 20070XJix39
10 March 2020 13:30:04 227 5.5360 BATE 20070XJix36
10 March 2020 13:29:57 245 5.5380 BATE 20070XJiwyj
10 March 2020 13:28:29 137 5.5240 BATE 20070XJiwcs
10 March 2020 13:28:29 723 5.5260 XLON 20070XJiwcm
10 March 2020 13:25:23 128 5.5080 XLON 20070XJiv08
10 March 2020 13:25:23 236 5.5040 BATE 20070XJiv06
10 March 2020 13:25:23 21 5.5080 BATE 20070XJiv05
10 March 2020 13:25:23 66 5.5060 CHIX 20070XJiv03
10 March 2020 13:25:23 268 5.5100 XLON 20070XJiv07
10 March 2020 13:25:23 107 5.5100 XLON 20070XJiv04
10 March 2020 13:25:23 121 5.5080 BATE 20070XJiv02
10 March 2020 13:25:23 527 5.5180 XLON 20070XJiv01
10 March 2020 13:25:10 39 5.5200 XLON 20070XJiuwk
10 March 2020 13:25:10 162 5.5200 XLON 20070XJiuwi
10 March 2020 13:25:10 238 5.5200 BATE 20070XJiuwj
10 March 2020 13:24:21 55 5.5220 XLON 20070XJiuo7
10 March 2020 13:24:21 261 5.5220 XLON 20070XJiuo6
10 March 2020 13:24:21 268 5.5220 XLON 20070XJiuo5
10 March 2020 13:23:30 136 5.5260 BATE 20070XJiugd
10 March 2020 13:23:30 1091 5.5260 XLON 20070XJiugb
10 March 2020 13:23:29 224 5.5280 BATE 20070XJiufp
10 March 2020 13:23:29 116 5.5280 XLON 20070XJiufv
10 March 2020 13:23:29 129 5.5280 XLON 20070XJiufr
10 March 2020 13:22:20 346 5.5300 XLON 20070XJitz7
10 March 2020 13:22:20 135 5.5300 XLON 20070XJitz5
10 March 2020 13:22:20 239 5.5300 BATE 20070XJityq
10 March 2020 13:22:20 494 5.5300 XLON 20070XJityv
10 March 2020 13:22:05 451 5.5320 XLON 20070XJitvl
10 March 2020 13:19:00 339 5.5160 XLON 20070XJisql
10 March 2020 13:19:00 662 5.5160 XLON 20070XJisqj
10 March 2020 13:17:01 137 5.5100 CHIX 20070XJis1g
10 March 2020 13:17:01 376 5.5100 CHIX 20070XJis1j
10 March 2020 13:17:01 235 5.5100 BATE 20070XJis1i
10 March 2020 13:17:01 381 5.5120 BATE 20070XJis1h
10 March 2020 13:17:01 275 5.5140 XLON 20070XJis1f
10 March 2020 13:17:01 29 5.5140 XLON 20070XJis1e
10 March 2020 13:16:30 310 5.5140 XLON 20070XJirwa
10 March 2020 13:15:21 381 5.5160 BATE 20070XJirht
10 March 2020 13:15:21 604 5.5160 CHIX 20070XJirhv
10 March 2020 13:15:21 106 5.5160 XLON 20070XJirhs
10 March 2020 13:15:04 645 5.5200 XLON 20070XJirgb
10 March 2020 13:15:04 411 5.5200 CHIX 20070XJirgd
10 March 2020 13:15:04 352 5.5200 BATE 20070XJirgc
10 March 2020 13:13:04 249 5.5220 XLON 20070XJiqyj
10 March 2020 13:11:52 221 5.5260 BATE 20070XJiqna
10 March 2020 13:11:52 566 5.5260 XLON 20070XJiqn9
10 March 2020 13:10:03 214 5.5260 XLON 20070XJiq6u
10 March 2020 13:10:03 231 5.5260 BATE 20070XJiq6x
10 March 2020 13:10:03 291 5.5260 CHIX 20070XJiq6w
10 March 2020 13:09:56 154 5.5300 XLON 20070XJiq5k
10 March 2020 13:09:56 156 5.5300 XLON 20070XJiq5j
10 March 2020 13:09:56 228 5.5300 BATE 20070XJiq5i
10 March 2020 13:09:56 231 5.5300 CHIX 20070XJiq5h
10 March 2020 13:09:43 629 5.5360 XLON 20070XJiq2n
10 March 2020 13:09:40 683 5.5380 XLON 20070XJiq11
10 March 2020 13:09:40 157 5.5380 BATE 20070XJiq14
10 March 2020 13:09:40 139 5.5380 CHIX 20070XJiq13
10 March 2020 13:09:40 82 5.5380 BATE 20070XJiq12
10 March 2020 13:09:40 86 5.5380 CHIX 20070XJiq10
10 March 2020 13:07:51 162 5.5400 XLON 20070XJipip
10 March 2020 13:07:51 353 5.5400 BATE 20070XJipil
10 March 2020 13:07:51 231 5.5400 CHIX 20070XJipiu
10 March 2020 13:07:51 173 5.5420 CHIX 20070XJipis
10 March 2020 13:07:51 261 5.5420 CHIX 20070XJipir
10 March 2020 13:07:51 101 5.5420 XLON 20070XJipin
10 March 2020 13:06:20 775 5.5420 XLON 20070XJip5v
10 March 2020 13:06:20 178 5.5420 XLON 20070XJip5t
10 March 2020 13:06:20 530 5.5420 BATE 20070XJip5s
10 March 2020 13:06:20 407 5.5420 XLON 20070XJip5r
10 March 2020 13:04:03 1003 5.5400 XLON 20070XJiofl
10 March 2020 13:04:03 733 5.5400 XLON 20070XJiofk
10 March 2020 13:03:41 416 5.5400 BATE 20070XJiodm
10 March 2020 13:03:41 250 5.5400 CHIX 20070XJiodn
10 March 2020 13:03:41 292 5.5400 XLON 20070XJiodo
10 March 2020 13:03:41 380 5.5400 XLON 20070XJiodl
10 March 2020 13:00:03 1 5.5360 XLON 20070XJimy9
10 March 2020 13:00:03 228 5.5360 XLON 20070XJimy7
10 March 2020 13:00:03 226 5.5380 CHIX 20070XJimy6
10 March 2020 13:00:03 294 5.5380 XLON 20070XJimy5
10 March 2020 12:57:55 221 5.5380 BATE 20070XJimah
10 March 2020 12:57:55 96 5.5380 XLON 20070XJimai
10 March 2020 12:57:55 338 5.5380 XLON 20070XJimaf
10 March 2020 12:57:22 232 5.5460 BATE 20070XJiluc
10 March 2020 12:57:22 27 5.5460 XLON 20070XJilue
10 March 2020 12:57:22 252 5.5460 XLON 20070XJilud
10 March 2020 12:57:20 231 5.5480 BATE 20070XJilsy
10 March 2020 12:57:01 185 5.5480 XLON 20070XJilk3
10 March 2020 12:56:47 101 5.5500 XLON 20070XJili1
10 March 2020 12:56:47 63 5.5500 XLON 20070XJili0
10 March 2020 12:56:47 235 5.5520 BATE 20070XJilhz
10 March 2020 12:56:47 545 5.5520 XLON 20070XJilhy
10 March 2020 12:54:00 83 5.5320 XLON 20070XJik95
10 March 2020 12:53:22 213 5.5360 XLON 20070XJijxw
10 March 2020 12:53:22 213 5.5360 XLON 20070XJijxv
10 March 2020 12:53:21 271 5.5380 CHIX 20070XJijxo
10 March 2020 12:53:21 354 5.5400 XLON 20070XJijxk
10 March 2020 12:52:48 783 5.5420 XLON 20070XJijqa
10 March 2020 12:52:27 1 5.5440 XLON 20070XJijiu
10 March 2020 12:52:24 244 5.5440 XLON 20070XJijhz
10 March 2020 12:52:24 501 5.5440 XLON 20070XJijhy
10 March 2020 12:52:22 231 5.5460 CHIX 20070XJijhh
10 March 2020 12:52:22 233 5.5460 BATE 20070XJijhf
10 March 2020 12:52:22 50 5.5460 XLON 20070XJijhg
10 March 2020 12:52:18 377 5.5480 CHIX 20070XJijg7
10 March 2020 12:52:16 330 5.5480 BATE 20070XJijfo
10 March 2020 12:52:15 665 5.5480 XLON 20070XJijfk
10 March 2020 12:51:04 411 5.5220 CHIX 20070XJiimn
10 March 2020 12:51:04 345 5.5220 BATE 20070XJiimm
10 March 2020 12:51:04 510 5.5220 XLON 20070XJiiml
10 March 2020 12:47:24 229 5.5000 BATE 20070XJihlo
10 March 2020 12:47:24 416 5.5000 XLON 20070XJihln
10 March 2020 12:47:24 700 5.5000 XLON 20070XJihlm
10 March 2020 12:47:24 1 5.5000 BATE 20070XJihlk
10 March 2020 12:47:24 64 5.5000 BATE 20070XJihli
10 March 2020 12:47:24 141 5.5000 XLON 20070XJihll
10 March 2020 12:47:24 397 5.5000 XLON 20070XJihlj
10 March 2020 12:44:41 44 5.4980 XLON 20070XJigs9
10 March 2020 12:43:00 420 5.4960 XLON 20070XJig7v
10 March 2020 12:43:00 302 5.4980 XLON 20070XJig7e
10 March 2020 12:43:00 222 5.4980 CHIX 20070XJig7f
10 March 2020 12:43:00 222 5.4980 BATE 20070XJig7d
10 March 2020 12:42:31 379 5.5000 BATE 20070XJig04
10 March 2020 12:42:31 238 5.5000 CHIX 20070XJig09
10 March 2020 12:42:31 571 5.5000 XLON 20070XJig03
10 March 2020 12:42:03 646 5.5020 XLON 20070XJifsw
10 March 2020 12:42:03 296 5.5040 BATE 20070XJifsr
10 March 2020 12:42:03 139 5.5040 XLON 20070XJifst
10 March 2020 12:42:01 26 5.5060 CHIX 20070XJifrq
10 March 2020 12:42:01 1214 5.5060 XLON 20070XJifrp
10 March 2020 12:42:01 372 5.5080 BATE 20070XJifrl
10 March 2020 12:42:01 1116 5.5080 XLON 20070XJifrk
10 March 2020 12:40:38 728 5.5040 XLON 20070XJif9s
10 March 2020 12:40:38 31 5.5040 XLON 20070XJif9o
10 March 2020 12:40:38 748 5.5040 XLON 20070XJif9n
10 March 2020 12:38:46 751 5.5020 XLON 20070XJiemv
10 March 2020 12:38:46 233 5.5000 BATE 20070XJiemu
10 March 2020 12:38:46 232 5.5000 CHIX 20070XJiems
10 March 2020 12:38:46 167 5.5020 BATE 20070XJiemp
10 March 2020 12:38:46 70 5.5040 XLON 20070XJiemr
10 March 2020 12:38:46 242 5.5040 XLON 20070XJiemo
10 March 2020 12:37:56 10 5.5040 XLON 20070XJieex
10 March 2020 12:37:56 222 5.5040 CHIX 20070XJieeu
10 March 2020 12:37:56 399 5.5040 BATE 20070XJieew
10 March 2020 12:37:56 113 5.5040 BATE 20070XJieet
10 March 2020 12:37:56 405 5.5040 XLON 20070XJieev
10 March 2020 12:37:56 314 5.5040 XLON 20070XJiees
10 March 2020 12:37:35 293 5.5060 XLON 20070XJiebx
10 March 2020 12:37:08 221 5.5060 CHIX 20070XJie74
10 March 2020 12:37:08 248 5.5080 XLON 20070XJie73
10 March 2020 12:37:08 61 5.5080 BATE 20070XJie72
10 March 2020 12:37:01 220 5.5080 XLON 20070XJie5t
10 March 2020 12:37:01 106 5.5100 XLON 20070XJie5s
10 March 2020 12:35:35 53 5.5140 XLON 20070XJidq5
10 March 2020 12:35:35 237 5.5140 XLON 20070XJidq2
10 March 2020 12:35:35 13 5.5140 BATE 20070XJidq4
10 March 2020 12:35:35 232 5.5140 CHIX 20070XJidq3
10 March 2020 12:35:35 227 5.5140 BATE 20070XJidq1
10 March 2020 12:35:18 107 5.5160 XLON 20070XJidoi
10 March 2020 12:34:40 358 5.5180 XLON 20070XJidht
10 March 2020 12:34:15 205 5.5140 XLON 20070XJidca
10 March 2020 12:33:51 340 5.5120 XLON 20070XJid7h
10 March 2020 12:33:51 109 5.5120 XLON 20070XJid7e
10 March 2020 12:33:51 485 5.5120 BATE 20070XJid7g
10 March 2020 12:33:51 151 5.5120 CHIX 20070XJid7f
10 March 2020 12:33:51 684 5.5160 XLON 20070XJid7d
10 March 2020 12:33:51 673 5.5160 XLON 20070XJid7c
10 March 2020 12:31:27 210 5.5080 XLON 20070XJicp0
10 March 2020 12:31:27 52 5.5080 BATE 20070XJicoz
10 March 2020 12:31:27 53 5.5080 CHIX 20070XJicox
10 March 2020 12:31:27 130 5.5080 BATE 20070XJicow
10 March 2020 12:31:27 51 5.5080 BATE 20070XJicoy
10 March 2020 12:31:27 183 5.5080 CHIX 20070XJicou
10 March 2020 12:31:27 168 5.5100 XLON 20070XJicov
10 March 2020 12:31:27 105 5.5100 XLON 20070XJicot
10 March 2020 12:31:15 108 5.5120 XLON 20070XJicl4
10 March 2020 12:30:39 127 5.5100 XLON 20070XJice6
10 March 2020 12:30:39 305 5.5120 XLON 20070XJice5
10 March 2020 12:30:31 44 5.5120 CHIX 20070XJicct
10 March 2020 12:30:31 423 5.5120 XLON 20070XJiccu
10 March 2020 12:30:11 245 5.5140 XLON 20070XJic8m
10 March 2020 12:30:11 230 5.5140 BATE 20070XJic8l
10 March 2020 12:30:11 239 5.5140 CHIX 20070XJic8k
10 March 2020 12:30:11 214 5.5140 XLON 20070XJic8j
10 March 2020 12:30:11 187 5.5160 XLON 20070XJic8i
10 March 2020 12:30:11 70 5.5160 XLON 20070XJic8g
10 March 2020 12:28:44 291 5.5160 XLON 20070XJibqz
10 March 2020 12:26:55 131 5.5140 XLON 20070XJibbz
10 March 2020 12:26:55 219 5.5140 BATE 20070XJibbw
10 March 2020 12:26:55 143 5.5140 XLON 20070XJibby
10 March 2020 12:26:55 310 5.5140 XLON 20070XJibbv
10 March 2020 12:25:52 182 5.5160 BATE 20070XJib1c
10 March 2020 12:25:52 232 5.5160 BATE 20070XJib1a
10 March 2020 12:25:52 232 5.5160 CHIX 20070XJib1b
10 March 2020 12:25:52 200 5.5180 XLON 20070XJib15
10 March 2020 12:25:52 299 5.5180 BATE 20070XJib17
10 March 2020 12:25:52 476 5.5180 BATE 20070XJib16
10 March 2020 12:25:52 282 5.5180 CHIX 20070XJib19
10 March 2020 12:25:52 260 5.5180 CHIX 20070XJib18
10 March 2020 12:25:52 210 5.5200 XLON 20070XJib14
10 March 2020 12:20:01 468 5.5220 XLON 20070XJi9dr
10 March 2020 12:19:43 227 5.5200 BATE 20070XJi99c
10 March 2020 12:19:43 767 5.5200 XLON 20070XJi99b
10 March 2020 12:18:51 254 5.5200 XLON 20070XJi8y5
10 March 2020 12:18:51 374 5.5200 XLON 20070XJi8y4
10 March 2020 12:17:31 750 5.5100 XLON 20070XJi8ji
10 March 2020 12:17:31 449 5.5120 XLON 20070XJi8jd
10 March 2020 12:17:31 179 5.5120 CHIX 20070XJi8jj
10 March 2020 12:17:31 42 5.5120 CHIX 20070XJi8jf
10 March 2020 12:17:31 235 5.5120 BATE 20070XJi8jh
10 March 2020 12:17:31 223 5.5120 BATE 20070XJi8je
10 March 2020 12:17:02 235 5.5140 CHIX 20070XJi8cr
10 March 2020 12:17:02 426 5.5140 BATE 20070XJi8ct
10 March 2020 12:17:02 175 5.5140 XLON 20070XJi8cu
10 March 2020 12:17:02 282 5.5140 XLON 20070XJi8cs
10 March 2020 12:16:24 309 5.5180 XLON 20070XJi86l
10 March 2020 12:15:28 41 5.5160 XLON 20070XJi7wv
10 March 2020 12:15:28 428 5.5160 XLON 20070XJi7wu
10 March 2020 12:14:48 284 5.5140 XLON 20070XJi7qk
10 March 2020 12:14:34 144 5.5180 BATE 20070XJi7o4
10 March 2020 12:14:34 234 5.5180 CHIX 20070XJi7o5
10 March 2020 12:14:34 546 5.5180 XLON 20070XJi7o3
10 March 2020 12:14:31 235 5.5200 XLON 20070XJi7n6
10 March 2020 12:12:58 55 5.5180 XLON 20070XJi77s
10 March 2020 12:12:58 521 5.5180 XLON 20070XJi77q
10 March 2020 12:12:58 216 5.5180 BATE 20070XJi77r
10 March 2020 12:12:58 229 5.5180 CHIX 20070XJi77p
10 March 2020 12:11:17 235 5.5060 BATE 20070XJi6kn
10 March 2020 12:11:17 237 5.5060 CHIX 20070XJi6kl
10 March 2020 12:11:17 317 5.5060 XLON 20070XJi6km
10 March 2020 12:11:00 122 5.5080 XLON 20070XJi6gg
10 March 2020 12:11:00 109 5.5080 XLON 20070XJi6gf
10 March 2020 12:10:43 310 5.5080 XLON 20070XJi6bn
10 March 2020 12:10:35 967 5.5100 XLON 20070XJi692
10 March 2020 12:09:49 47 5.5080 XLON 20070XJi5vc
10 March 2020 12:09:49 575 5.5080 XLON 20070XJi5vb
10 March 2020 12:09:49 244 5.5080 XLON 20070XJi5va
10 March 2020 12:09:23 703 5.5160 XLON 20070XJi5mo
10 March 2020 12:09:01 222 5.5080 BATE 20070XJi5j9
10 March 2020 12:09:00 964 5.5140 XLON 20070XJi5ip
10 March 2020 12:09:00 245 5.5140 XLON 20070XJi5iq
10 March 2020 12:08:56 57 5.5160 XLON 20070XJi5hw
10 March 2020 12:08:26 97 5.5200 XLON 20070XJi5cw
10 March 2020 12:08:10 53 5.5220 XLON 20070XJi58u
10 March 2020 12:08:10 207 5.5220 XLON 20070XJi58v
10 March 2020 12:08:10 193 5.5220 XLON 20070XJi58c
10 March 2020 12:08:10 123 5.5220 XLON 20070XJi58b
10 March 2020 12:07:39 60 5.5260 XLON 20070XJi4zy
10 March 2020 12:07:39 276 5.5260 XLON 20070XJi4zv
10 March 2020 12:07:39 227 5.5260 BATE 20070XJi4zi
10 March 2020 12:07:39 181 5.5260 CHIX 20070XJi4zh
10 March 2020 12:07:38 166 5.5280 XLON 20070XJi4yz
10 March 2020 12:07:38 109 5.5280 BATE 20070XJi4z1
10 March 2020 12:07:27 212 5.5300 XLON 20070XJi4wf
10 March 2020 12:07:13 236 5.5280 CHIX 20070XJi4uu
10 March 2020 12:07:13 120 5.5280 XLON 20070XJi4uv
10 March 2020 12:07:13 440 5.5280 XLON 20070XJi4ut
10 March 2020 12:05:30 229 5.5320 CHIX 20070XJi4hk
10 March 2020 12:05:30 300 5.5320 XLON 20070XJi4hh
10 March 2020 12:05:30 29 5.5320 XLON 20070XJi4hi
10 March 2020 12:04:06 712 5.5240 XLON 20070XJi49t
10 March 2020 12:03:48 494 5.5300 XLON 20070XJi477
10 March 2020 12:03:31 103 5.5280 XLON 20070XJi44o
10 March 2020 12:03:31 267 5.5300 XLON 20070XJi446
10 March 2020 12:03:31 14 5.5300 XLON 20070XJi445
10 March 2020 12:03:31 176 5.5300 XLON 20070XJi443
10 March 2020 12:03:31 219 5.5300 CHIX 20070XJi442
10 March 2020 12:02:34 321 5.5320 XLON 20070XJi3s5
10 March 2020 11:59:38 281 5.5240 XLON 20070XJi2xt
10 March 2020 11:59:38 463 5.5260 XLON 20070XJi2x8
10 March 2020 11:59:33 23 5.5300 XLON 20070XJi2w3
10 March 2020 11:59:33 312 5.5300 XLON 20070XJi2w1
10 March 2020 11:59:12 137 5.5300 XLON 20070XJi2qd
10 March 2020 11:59:12 8 5.5300 XLON 20070XJi2qc
10 March 2020 11:59:12 329 5.5300 XLON 20070XJi2qb
10 March 2020 11:58:35 179 5.5300 XLON 20070XJi2jm
10 March 2020 11:58:35 247 5.5300 XLON 20070XJi2jh
10 March 2020 11:58:35 16 5.5300 XLON 20070XJi2ji
10 March 2020 11:56:26 634 5.5260 XLON 20070XJi1pr
10 March 2020 11:55:38 78 5.5260 XLON 20070XJi1cd
10 March 2020 11:55:38 419 5.5260 XLON 20070XJi1ce
10 March 2020 11:55:24 350 5.5260 CHIX 20070XJi18g
10 March 2020 11:55:24 2 5.5280 XLON 20070XJi18f
10 March 2020 11:55:24 399 5.5260 BATE 20070XJi182
10 March 2020 11:55:24 253 5.5280 CHIX 20070XJi184
10 March 2020 11:55:24 404 5.5280 BATE 20070XJi17r
10 March 2020 11:55:24 258 5.5280 XLON 20070XJi17p
10 March 2020 11:55:24 8 5.5280 XLON 20070XJi17y
10 March 2020 11:54:18 317 5.5300 XLON 20070XJi0tw
10 March 2020 11:54:18 262 5.5300 BATE 20070XJi0tx
10 March 2020 11:54:18 75 5.5300 BATE 20070XJi0tv
10 March 2020 11:53:11 249 5.5340 BATE 20070XJi06m
10 March 2020 11:53:11 230 5.5340 CHIX 20070XJi06l
10 March 2020 11:53:11 454 5.5340 BATE 20070XJi06j
10 March 2020 11:53:11 100 5.5340 XLON 20070XJi06k
10 March 2020 11:53:11 392 5.5340 XLON 20070XJi06i
10 March 2020 11:52:32 69 5.5380 XLON 20070XJhzz2
10 March 2020 11:52:32 303 5.5380 XLON 20070XJhzz0
10 March 2020 11:52:32 42 5.5380 CHIX 20070XJhzz1
10 March 2020 11:52:32 177 5.5380 CHIX 20070XJhzyz
10 March 2020 11:50:49 61 5.5420 XLON 20070XJhz9x
10 March 2020 11:50:49 209 5.5420 XLON 20070XJhz9w
10 March 2020 11:50:49 1 5.5420 XLON 20070XJhz9v
10 March 2020 11:50:05 88 5.5420 XLON 20070XJhyu9
10 March 2020 11:50:05 194 5.5420 XLON 20070XJhyua
10 March 2020 11:49:49 103 5.5440 XLON 20070XJhyr0
10 March 2020 11:48:52 161 5.5460 XLON 20070XJhyfj
10 March 2020 11:48:24 227 5.5420 CHIX 20070XJhy99
10 March 2020 11:48:24 313 5.5420 BATE 20070XJhy8a
10 March 2020 11:48:24 360 5.5420 BATE 20070XJhy85
10 March 2020 11:48:24 193 5.5440 BATE 20070XJhy81
10 March 2020 11:48:24 227 5.5440 BATE 20070XJhy7v
10 March 2020 11:48:24 255 5.5460 XLON 20070XJhy7s
10 March 2020 11:48:13 268 5.5520 XLON 20070XJhy4t
10 March 2020 11:48:13 17 5.5520 BATE 20070XJhy4s
10 March 2020 11:48:13 42 5.5520 BATE 20070XJhy4q
10 March 2020 11:48:13 81 5.5520 BATE 20070XJhy4p
10 March 2020 11:48:13 344 5.5520 BATE 20070XJhy4o
10 March 2020 11:48:13 135 5.5520 BATE 20070XJhy4n
10 March 2020 11:48:13 430 5.5520 CHIX 20070XJhy4r
10 March 2020 11:48:09 2 5.5540 XLON 20070XJhy35
10 March 2020 11:48:09 269 5.5540 XLON 20070XJhy34
10 March 2020 11:46:24 233 5.5540 BATE 20070XJhxli
10 March 2020 11:46:24 197 5.5560 XLON 20070XJhxlh
10 March 2020 11:45:05 73 5.5560 XLON 20070XJhx1r
10 March 2020 11:44:35 338 5.5540 XLON 20070XJhwvi
10 March 2020 11:44:35 59 5.5540 BATE 20070XJhwvh
10 March 2020 11:44:35 254 5.5540 BATE 20070XJhwve
10 March 2020 11:44:35 687 5.5540 XLON 20070XJhwvg
10 March 2020 11:43:48 215 5.5540 XLON 20070XJhwlw
10 March 2020 11:43:48 318 5.5560 XLON 20070XJhwlu
10 March 2020 11:43:48 283 5.5540 XLON 20070XJhwls
10 March 2020 11:43:48 233 5.5540 CHIX 20070XJhwlq
10 March 2020 11:43:48 437 5.5540 BATE 20070XJhwlt
10 March 2020 11:43:48 352 5.5560 XLON 20070XJhwlp
10 March 2020 11:42:15 385 5.5540 BATE 20070XJhw84
10 March 2020 11:42:15 232 5.5540 CHIX 20070XJhw83
10 March 2020 11:42:11 89 5.5560 BATE 20070XJhw79
10 March 2020 11:42:11 203 5.5560 BATE 20070XJhw78
10 March 2020 11:42:11 463 5.5560 CHIX 20070XJhw76
10 March 2020 11:42:11 220 5.5560 BATE 20070XJhw74
10 March 2020 11:42:11 7 5.5560 BATE 20070XJhw71
10 March 2020 11:42:11 556 5.5560 XLON 20070XJhw75
10 March 2020 11:42:11 34 5.5560 XLON 20070XJhw72
10 March 2020 11:42:00 159 5.5560 BATE 20070XJhw2s
10 March 2020 11:42:00 68 5.5560 BATE 20070XJhw2r
10 March 2020 11:42:00 225 5.5580 BATE 20070XJhw2q
10 March 2020 11:42:00 107 5.5580 XLON 20070XJhw2p
10 March 2020 11:40:10 107 5.5540 XLON 20070XJhvcd
10 March 2020 11:37:14 330 5.5340 XLON 20070XJhu9m
10 March 2020 11:37:14 191 5.5340 XLON 20070XJhu9n
10 March 2020 11:36:20 419 5.5340 XLON 20070XJhu28
10 March 2020 11:36:20 45 5.5340 XLON 20070XJhu29
10 March 2020 11:35:23 268 5.5300 XLON 20070XJhtsu
10 March 2020 11:35:23 115 5.5300 CHIX 20070XJhtsy
10 March 2020 11:35:23 11 5.5300 CHIX 20070XJhtsw
10 March 2020 11:35:23 237 5.5300 CHIX 20070XJhtst
10 March 2020 11:35:23 26 5.5300 BATE 20070XJhtsz
10 March 2020 11:35:23 152 5.5300 BATE 20070XJhtsx
10 March 2020 11:35:23 123 5.5300 BATE 20070XJhtsv
10 March 2020 11:35:23 83 5.5300 BATE 20070XJhtss
10 March 2020 11:35:22 353 5.5320 CHIX 20070XJhtso
10 March 2020 11:35:22 220 5.5320 CHIX 20070XJhtsl
10 March 2020 11:35:22 350 5.5320 BATE 20070XJhtsp
10 March 2020 11:35:22 220 5.5320 BATE 20070XJhtsn
10 March 2020 11:35:22 481 5.5320 XLON 20070XJhtsm
10 March 2020 11:35:22 223 5.5320 XLON 20070XJhtsk
10 March 2020 11:33:04 339 5.5280 XLON 20070XJht1k
10 March 2020 11:33:04 316 5.5280 XLON 20070XJht1j
10 March 2020 11:33:04 367 5.5280 XLON 20070XJht1i
10 March 2020 11:32:09 201 5.5260 XLON 20070XJhssy
10 March 2020 11:32:09 501 5.5260 XLON 20070XJhssw
10 March 2020 11:32:09 149 5.5260 BATE 20070XJhst5
10 March 2020 11:32:09 149 5.5260 BATE 20070XJhst2
10 March 2020 11:32:09 13 5.5260 BATE 20070XJhst3
10 March 2020 11:32:09 274 5.5260 BATE 20070XJhst1
10 March 2020 11:32:09 103 5.5260 CHIX 20070XJhssz
10 March 2020 11:32:09 507 5.5260 CHIX 20070XJhst0
10 March 2020 11:32:09 227 5.5260 BATE 20070XJhssx
10 March 2020 11:28:43 325 5.5160 XLON 20070XJhrqb
10 March 2020 11:28:43 8 5.5160 XLON 20070XJhrqc
10 March 2020 11:26:57 365 5.5160 XLON 20070XJhr7e
10 March 2020 11:26:14 376 5.5160 CHIX 20070XJhr0s
10 March 2020 11:26:14 222 5.5160 BATE 20070XJhr0u
10 March 2020 11:26:14 376 5.5160 BATE 20070XJhr0q
10 March 2020 11:26:14 79 5.5160 XLON 20070XJhr0t
10 March 2020 11:26:14 143 5.5160 XLON 20070XJhr0r
10 March 2020 11:26:14 376 5.5160 XLON 20070XJhr0p
10 March 2020 11:24:24 467 5.5100 XLON 20070XJhqci
10 March 2020 11:20:30 314 5.5040 XLON 20070XJhoyi
10 March 2020 11:20:30 240 5.5040 BATE 20070XJhoyj
10 March 2020 11:20:07 848 5.5060 XLON 20070XJhor6
10 March 2020 11:20:07 130 5.5060 XLON 20070XJhor5
10 March 2020 11:19:15 164 5.5020 BATE 20070XJhogz
10 March 2020 11:18:58 238 5.5080 CHIX 20070XJhoeq
10 March 2020 11:18:58 310 5.5080 XLON 20070XJhoer
10 March 2020 11:18:56 224 5.5100 CHIX 20070XJhoe9
10 March 2020 11:18:56 226 5.5100 XLON 20070XJhoe8
10 March 2020 11:16:32 239 5.5160 XLON 20070XJhnpl
10 March 2020 11:16:32 130 5.5160 XLON 20070XJhnpk
10 March 2020 11:16:32 159 5.5180 CHIX 20070XJhnpj
10 March 2020 11:16:32 206 5.5180 XLON 20070XJhnpi
10 March 2020 11:16:19 304 5.5200 XLON 20070XJhnns
10 March 2020 11:13:47 371 5.5160 XLON 20070XJhmt7
10 March 2020 11:13:36 1063 5.5180 XLON 20070XJhmrx
10 March 2020 11:12:42 313 5.5140 XLON 20070XJhmkb
10 March 2020 11:12:42 182 5.5160 XLON 20070XJhmka
10 March 2020 11:11:06 281 5.5080 XLON 20070XJhm0x
10 March 2020 11:11:05 158 5.5100 XLON 20070XJhm0v
10 March 2020 11:09:14 459 5.5080 XLON 20070XJhlif
10 March 2020 11:08:25 847 5.5080 XLON 20070XJhlb7
10 March 2020 11:07:26 831 5.5160 XLON 20070XJhl0w
10 March 2020 11:07:00 377 5.5160 XLON 20070XJhkvz
10 March 2020 11:07:00 227 5.5160 CHIX 20070XJhkw0
10 March 2020 11:06:11 191 5.5180 XLON 20070XJhkmj
10 March 2020 11:06:06 689 5.5200 XLON 20070XJhkls
10 March 2020 11:05:16 239 5.5220 CHIX 20070XJhk9h
10 March 2020 11:05:16 443 5.5220 BATE 20070XJhk9g
10 March 2020 11:05:16 351 5.5220 XLON 20070XJhk9d
10 March 2020 11:05:16 302 5.5240 BATE 20070XJhk9f
10 March 2020 11:05:16 286 5.5240 BATE 20070XJhk9e
10 March 2020 11:05:13 47 5.5260 BATE 20070XJhk83
10 March 2020 11:05:13 541 5.5260 BATE 20070XJhk81
10 March 2020 11:05:13 232 5.5260 CHIX 20070XJhk82
10 March 2020 11:05:13 173 5.5260 XLON 20070XJhk80
10 March 2020 11:05:13 37 5.5280 CHIX 20070XJhk7x
10 March 2020 11:05:13 34 5.5280 CHIX 20070XJhk7v
10 March 2020 11:05:13 259 5.5280 CHIX 20070XJhk7t
10 March 2020 11:05:13 86 5.5280 BATE 20070XJhk7y
10 March 2020 11:05:13 100 5.5280 BATE 20070XJhk7z
10 March 2020 11:05:13 2 5.5280 BATE 20070XJhk7w
10 March 2020 11:05:13 83 5.5280 BATE 20070XJhk7u
10 March 2020 11:05:13 187 5.5280 BATE 20070XJhk7s
10 March 2020 11:05:13 256 5.5300 BATE 20070XJhk7q
10 March 2020 11:05:13 373 5.5300 BATE 20070XJhk7r
10 March 2020 11:05:13 222 5.5300 CHIX 20070XJhk7p
10 March 2020 11:05:13 239 5.5300 CHIX 20070XJhk7n
10 March 2020 11:05:13 1 5.5300 BATE 20070XJhk7o
10 March 2020 11:05:13 226 5.5300 BATE 20070XJhk7m
10 March 2020 11:05:13 795 5.5300 XLON 20070XJhk7k
10 March 2020 11:05:13 579 5.5300 XLON 20070XJhk7l
10 March 2020 11:02:46 26 5.5340 XLON 20070XJhja9
10 March 2020 11:02:46 432 5.5340 XLON 20070XJhjaa
10 March 2020 11:02:37 271 5.5360 XLON 20070XJhj90
10 March 2020 11:00:37 169 5.5340 XLON 20070XJhing
10 March 2020 11:00:37 193 5.5340 XLON 20070XJhinf
10 March 2020 11:00:37 326 5.5340 XLON 20070XJhine
10 March 2020 10:59:13 382 5.5300 XLON 20070XJhi99
10 March 2020 10:59:13 7 5.5300 XLON 20070XJhi98
10 March 2020 10:59:13 6 5.5300 XLON 20070XJhi97
10 March 2020 10:59:13 1194 5.5300 XLON 20070XJhi96
10 March 2020 10:57:50 454 5.5300 XLON 20070XJhhva
10 March 2020 10:57:50 74 5.5300 XLON 20070XJhhvb
10 March 2020 10:56:56 33 5.5300 XLON 20070XJhhkv
10 March 2020 10:56:56 116 5.5300 XLON 20070XJhhkt
10 March 2020 10:56:56 513 5.5300 XLON 20070XJhhkq
10 March 2020 10:56:56 230 5.5300 BATE 20070XJhhkz
10 March 2020 10:56:56 50 5.5300 BATE 20070XJhhkx
10 March 2020 10:56:56 89 5.5300 BATE 20070XJhhky
10 March 2020 10:56:56 145 5.5300 BATE 20070XJhhkw
10 March 2020 10:56:56 451 5.5300 CHIX 20070XJhhks
10 March 2020 10:56:56 17 5.5300 BATE 20070XJhhku
10 March 2020 10:56:56 274 5.5300 BATE 20070XJhhkr
10 March 2020 10:56:50 1025 5.5340 XLON 20070XJhhk3
10 March 2020 10:56:50 224 5.5340 CHIX 20070XJhhk4
10 March 2020 10:56:50 472 5.5340 BATE 20070XJhhk5
10 March 2020 10:56:29 287 5.5360 XLON 20070XJhhfj
10 March 2020 10:56:29 605 5.5360 XLON 20070XJhhfh
10 March 2020 10:56:29 73 5.5360 XLON 20070XJhhfi
10 March 2020 10:53:55 221 5.5380 BATE 20070XJhghr
10 March 2020 10:53:55 82 5.5380 XLON 20070XJhght
10 March 2020 10:53:55 104 5.5380 XLON 20070XJhghs
10 March 2020 10:53:16 384 5.5380 BATE 20070XJhgd6
10 March 2020 10:53:16 224 5.5380 BATE 20070XJhgd5
10 March 2020 10:53:16 223 5.5380 CHIX 20070XJhgd4
10 March 2020 10:53:16 1617 5.5380 XLON 20070XJhgd3
10 March 2020 10:53:16 280 5.5380 XLON 20070XJhgd1
10 March 2020 10:52:04 506 5.5320 CHIX 20070XJhg2b
10 March 2020 10:52:04 613 5.5320 BATE 20070XJhg2d
10 March 2020 10:52:04 381 5.5320 XLON 20070XJhg2c
10 March 2020 10:52:04 104 5.5320 XLON 20070XJhg2a
10 March 2020 10:50:31 107 5.5320 XLON 20070XJhfkn
10 March 2020 10:50:31 76 5.5320 XLON 20070XJhfkl
10 March 2020 10:50:31 131 5.5320 XLON 20070XJhfkj
10 March 2020 10:49:34 231 5.5340 BATE 20070XJhf8a
10 March 2020 10:49:34 193 5.5340 XLON 20070XJhf87
10 March 2020 10:49:34 170 5.5340 CHIX 20070XJhf89
10 March 2020 10:49:34 60 5.5340 CHIX 20070XJhf88
10 March 2020 10:49:34 235 5.5340 CHIX 20070XJhf82
10 March 2020 10:49:34 330 5.5340 BATE 20070XJhf86
10 March 2020 10:49:34 103 5.5340 BATE 20070XJhf84
10 March 2020 10:49:34 18 5.5340 XLON 20070XJhf83
10 March 2020 10:49:34 319 5.5340 XLON 20070XJhf80
10 March 2020 10:43:21 210 5.5220 XLON 20070XJhcp9
10 March 2020 10:42:01 659 5.5220 XLON 20070XJhc11
10 March 2020 10:41:09 172 5.5180 XLON 20070XJhbl5
10 March 2020 10:41:09 25 5.5180 XLON 20070XJhbl4
10 March 2020 10:41:09 230 5.5180 XLON 20070XJhbl2
10 March 2020 10:41:09 324 5.5180 BATE 20070XJhbl3
10 March 2020 10:41:09 223 5.5180 CHIX 20070XJhbl1
10 March 2020 10:39:15 124 5.5140 XLON 20070XJhavh
10 March 2020 10:39:15 293 5.5140 BATE 20070XJhavg
10 March 2020 10:37:06 5 5.5100 XLON 20070XJha6j
10 March 2020 10:37:06 454 5.5100 XLON 20070XJha6i
10 March 2020 10:37:06 204 5.5100 CHIX 20070XJha6h
10 March 2020 10:36:13 737 5.5120 XLON 20070XJh9y8
10 March 2020 10:35:40 18 5.5100 CHIX 20070XJh9my
10 March 2020 10:35:13 127 5.5160 CHIX 20070XJh9h4
10 March 2020 10:35:13 94 5.5160 CHIX 20070XJh9h2
10 March 2020 10:35:13 197 5.5160 BATE 20070XJh9h1
10 March 2020 10:35:13 557 5.5160 XLON 20070XJh9h3
10 March 2020 10:35:13 454 5.5160 XLON 20070XJh9h0
10 March 2020 10:35:12 222 5.5180 BATE 20070XJh9gc
10 March 2020 10:35:12 10 5.5180 XLON 20070XJh9gb
10 March 2020 10:34:56 403 5.5180 XLON 20070XJh9dm
10 March 2020 10:34:01 214 5.5200 BATE 20070XJh90s
10 March 2020 10:34:01 117 5.5220 XLON 20070XJh90r
10 March 2020 10:34:01 472 5.5240 XLON 20070XJh90k
10 March 2020 10:34:01 229 5.5220 CHIX 20070XJh90q
10 March 2020 10:34:01 290 5.5240 CHIX 20070XJh90n
10 March 2020 10:34:01 20 5.5240 BATE 20070XJh90p
10 March 2020 10:34:01 311 5.5240 BATE 20070XJh90l
10 March 2020 10:33:05 219 5.5260 XLON 20070XJh8ou
10 March 2020 10:33:05 848 5.5260 XLON 20070XJh8ot
10 March 2020 10:33:05 407 5.5280 XLON 20070XJh8os
10 March 2020 10:30:45 73 5.5100 XLON 20070XJh7us
10 March 2020 10:30:32 511 5.5100 XLON 20070XJh7sy
10 March 2020 10:30:32 326 5.5100 BATE 20070XJh7sx
10 March 2020 10:30:14 198 5.5100 XLON 20070XJh7p1
10 March 2020 10:29:43 278 5.5100 XLON 20070XJh7ib
10 March 2020 10:28:01 484 5.5100 XLON 20070XJh6y0
10 March 2020 10:28:01 230 5.5100 BATE 20070XJh6xz
10 March 2020 10:28:00 308 5.5120 XLON 20070XJh6xb
10 March 2020 10:27:21 576 5.5080 XLON 20070XJh6ns
10 March 2020 10:27:21 222 5.5080 BATE 20070XJh6nt
10 March 2020 10:27:18 899 5.5100 XLON 20070XJh6nc
10 March 2020 10:26:56 133 5.5120 XLON 20070XJh6j7
10 March 2020 10:24:42 338 5.5020 XLON 20070XJh5q1
10 March 2020 10:24:42 39 5.5020 XLON 20070XJh5q0
10 March 2020 10:21:24 542 5.5000 BATE 20070XJh4pi
10 March 2020 10:21:24 456 5.5000 CHIX 20070XJh4pg
10 March 2020 10:21:24 130 5.5000 XLON 20070XJh4pj
10 March 2020 10:21:24 471 5.5000 XLON 20070XJh4ph
10 March 2020 10:20:51 495 5.5020 CHIX 20070XJh4hi
10 March 2020 10:20:51 247 5.5020 BATE 20070XJh4hj
10 March 2020 10:20:51 295 5.5020 BATE 20070XJh4hh
10 March 2020 10:20:17 127 5.5040 XLON 20070XJh4cc
10 March 2020 10:20:17 486 5.5040 XLON 20070XJh4ca
10 March 2020 10:20:17 483 5.5040 CHIX 20070XJh4cb
10 March 2020 10:20:17 542 5.5040 BATE 20070XJh4c9
10 March 2020 10:20:12 293 5.5080 CHIX 20070XJh4ax
10 March 2020 10:20:12 503 5.5080 XLON 20070XJh4aw
10 March 2020 10:18:22 477 5.4960 XLON 20070XJh3nh
10 March 2020 10:18:22 478 5.4960 BATE 20070XJh3nd
10 March 2020 10:18:22 384 5.4960 XLON 20070XJh3nf
10 March 2020 10:14:06 618 5.4940 XLON 20070XJh21y
10 March 2020 10:14:06 385 5.4940 XLON 20070XJh21w
10 March 2020 10:14:06 600 5.4940 XLON 20070XJh21s
10 March 2020 10:14:06 52 5.4940 XLON 20070XJh21u
10 March 2020 10:14:06 484 5.4940 BATE 20070XJh21q
10 March 2020 10:11:50 20 5.4880 XLON 20070XJh1fd
10 March 2020 10:11:50 517 5.4880 XLON 20070XJh1fb
10 March 2020 10:11:50 376 5.4880 XLON 20070XJh1f9
10 March 2020 10:11:50 131 5.4880 BATE 20070XJh1fc
10 March 2020 10:11:50 227 5.4880 BATE 20070XJh1fa
10 March 2020 10:07:20 221 5.4780 BATE 20070XJgztg
10 March 2020 10:07:06 247 5.4800 XLON 20070XJgzrc
10 March 2020 10:06:02 165 5.4860 XLON 20070XJgzdv
10 March 2020 10:06:02 400 5.4840 XLON 20070XJgzdr
10 March 2020 10:06:02 70 5.4840 XLON 20070XJgzdt
10 March 2020 10:06:02 195 5.4800 CHIX 20070XJgzdu
10 March 2020 10:06:02 239 5.4820 CHIX 20070XJgzds
10 March 2020 10:06:02 221 5.4840 CHIX 20070XJgzdq
10 March 2020 10:06:02 192 5.4860 BATE 20070XJgzdp
10 March 2020 10:06:02 226 5.4880 CHIX 20070XJgzdn
10 March 2020 10:06:02 22 5.4880 XLON 20070XJgzdo
10 March 2020 10:06:02 230 5.4880 BATE 20070XJgzdm
10 March 2020 10:06:02 1263 5.4900 XLON 20070XJgzdl
10 March 2020 10:03:38 223 5.4880 CHIX 20070XJgykp
10 March 2020 10:03:38 126 5.4880 XLON 20070XJgykm
10 March 2020 10:02:47 231 5.4940 XLON 20070XJgy8n
10 March 2020 10:01:15 117 5.4960 XLON 20070XJgxpr
10 March 2020 10:01:15 108 5.4960 XLON 20070XJgxpq
10 March 2020 10:01:15 130 5.4980 BATE 20070XJgxpp
10 March 2020 10:01:15 106 5.4980 BATE 20070XJgxpn
10 March 2020 10:01:15 114 5.4980 XLON 20070XJgxpo
10 March 2020 10:01:15 41 5.4980 XLON 20070XJgxpm
10 March 2020 10:00:23 149 5.5020 XLON 20070XJgxdt
10 March 2020 10:00:23 197 5.5020 XLON 20070XJgxdq
10 March 2020 10:00:23 13 5.5020 BATE 20070XJgxds
10 March 2020 10:00:23 227 5.5020 BATE 20070XJgxdr
10 March 2020 10:00:07 346 5.5060 XLON 20070XJgxce
10 March 2020 10:00:07 237 5.5060 CHIX 20070XJgxcf
10 March 2020 09:59:50 245 5.5080 XLON 20070XJgx8c
10 March 2020 09:59:50 859 5.5100 XLON 20070XJgx8b
10 March 2020 09:59:50 240 5.5100 BATE 20070XJgx8a
10 March 2020 09:58:04 488 5.5140 XLON 20070XJgwod
10 March 2020 09:58:04 400 5.5140 XLON 20070XJgwoc
10 March 2020 09:58:04 58 5.5120 XLON 20070XJgwob
10 March 2020 09:58:04 225 5.5120 BATE 20070XJgwoe
10 March 2020 09:53:21 232 5.4900 XLON 20070XJgupw
10 March 2020 09:53:21 230 5.4900 CHIX 20070XJgupx
10 March 2020 09:53:20 258 5.4920 BATE 20070XJgupl
10 March 2020 09:53:20 228 5.4920 CHIX 20070XJgupn
10 March 2020 09:53:20 458 5.4920 XLON 20070XJgupj
10 March 2020 09:52:57 233 5.4960 BATE 20070XJgugm
10 March 2020 09:52:57 226 5.4960 CHIX 20070XJgugo
10 March 2020 09:52:57 233 5.4960 XLON 20070XJgugp
10 March 2020 09:52:57 298 5.4960 XLON 20070XJgugn
10 March 2020 09:52:57 29 5.4960 XLON 20070XJgugl
10 March 2020 09:52:08 108 5.4980 XLON 20070XJgu64
10 March 2020 09:52:08 251 5.4980 BATE 20070XJgu66
10 March 2020 09:52:08 240 5.4980 CHIX 20070XJgu67
10 March 2020 09:52:08 27 5.4980 BATE 20070XJgu65
10 March 2020 09:50:25 222 5.5020 XLON 20070XJgteu
10 March 2020 09:50:04 311 5.5040 XLON 20070XJgt95
10 March 2020 09:49:47 253 5.5080 XLON 20070XJgt6v
10 March 2020 09:49:47 95 5.5100 XLON 20070XJgt6u
10 March 2020 09:49:47 11 5.5100 XLON 20070XJgt6t
10 March 2020 09:48:43 456 5.5040 BATE 20070XJgsul
10 March 2020 09:48:43 25 5.5040 CHIX 20070XJgsuj
10 March 2020 09:48:43 363 5.5040 XLON 20070XJgsum
10 March 2020 09:48:43 53 5.5060 XLON 20070XJgsuk
10 March 2020 09:48:43 536 5.5060 XLON 20070XJgsui
10 March 2020 09:48:43 227 5.5060 BATE 20070XJgsuh
10 March 2020 09:48:09 369 5.5080 XLON 20070XJgsod
10 March 2020 09:48:09 298 5.5080 XLON 20070XJgsob
10 March 2020 09:48:09 236 5.5080 CHIX 20070XJgsoc
10 March 2020 09:48:09 456 5.5080 BATE 20070XJgsoe
10 March 2020 09:46:08 150 5.4980 XLON 20070XJgryz
10 March 2020 09:46:08 46 5.4980 XLON 20070XJgryy
10 March 2020 09:45:03 27 5.5060 XLON 20070XJgrie
10 March 2020 09:45:03 242 5.5060 XLON 20070XJgrif
10 March 2020 09:45:03 343 5.5060 XLON 20070XJgrid
10 March 2020 09:45:03 99 5.5080 XLON 20070XJgrib
10 March 2020 09:45:03 234 5.5080 CHIX 20070XJgric
10 March 2020 09:44:20 339 5.5100 XLON 20070XJgram
10 March 2020 09:44:20 219 5.5100 CHIX 20070XJgral
10 March 2020 09:44:06 237 5.5120 XLON 20070XJgr8c
10 March 2020 09:42:07 133 5.5120 BATE 20070XJgqhq
10 March 2020 09:42:07 230 5.5180 BATE 20070XJgqhl
10 March 2020 09:42:07 324 5.5180 XLON 20070XJgqhj
10 March 2020 09:42:07 589 5.5200 XLON 20070XJgqhh
10 March 2020 09:42:07 44 5.5200 BATE 20070XJgqhk
10 March 2020 09:42:07 227 5.5200 BATE 20070XJgqhi
10 March 2020 09:40:04 81 5.5000 XLON 20070XJgpm7
10 March 2020 09:40:04 776 5.5000 XLON 20070XJgpm6
10 March 2020 09:39:54 220 5.5000 BATE 20070XJgpkq
10 March 2020 09:39:54 238 5.5000 CHIX 20070XJgpko
10 March 2020 09:39:54 335 5.5040 XLON 20070XJgpkp
10 March 2020 09:39:54 433 5.5040 XLON 20070XJgpkk
10 March 2020 09:39:54 5 5.5040 BATE 20070XJgpkn
10 March 2020 09:39:54 237 5.5040 CHIX 20070XJgpkm
10 March 2020 09:39:54 227 5.5040 BATE 20070XJgpkl
10 March 2020 09:38:26 19 5.5000 XLON 20070XJgp0h
10 March 2020 09:38:26 335 5.5000 XLON 20070XJgp0f
10 March 2020 09:38:26 482 5.5000 XLON 20070XJgp0d
10 March 2020 09:38:26 63 5.5000 XLON 20070XJgp0b
10 March 2020 09:38:26 313 5.5000 CHIX 20070XJgp0e
10 March 2020 09:38:26 122 5.5000 BATE 20070XJgp0g
10 March 2020 09:38:26 136 5.5000 BATE 20070XJgp0c
10 March 2020 09:36:24 344 5.4840 XLON 20070XJgocj
10 March 2020 09:36:24 238 5.4840 BATE 20070XJgock
10 March 2020 09:36:00 802 5.4780 XLON 20070XJgo7t
10 March 2020 09:36:00 457 5.4780 XLON 20070XJgo7s
10 March 2020 09:36:00 31 5.4780 XLON 20070XJgo7q
10 March 2020 09:34:28 227 5.4760 BATE 20070XJgnob
10 March 2020 09:34:27 226 5.4800 XLON 20070XJgnoc
10 March 2020 09:34:27 341 5.4800 XLON 20070XJgno9
10 March 2020 09:34:27 408 5.4800 XLON 20070XJgno7
10 March 2020 09:34:27 219 5.4800 BATE 20070XJgno8
10 March 2020 09:34:27 232 5.4800 CHIX 20070XJgno6
10 March 2020 09:33:51 222 5.4820 BATE 20070XJgnhu
10 March 2020 09:33:51 686 5.4820 XLON 20070XJgnht
10 March 2020 09:32:23 610 5.4720 XLON 20070XJgmz9
10 March 2020 09:32:23 233 5.4720 CHIX 20070XJgmza
10 March 2020 09:31:31 240 5.4660 CHIX 20070XJgmoy
10 March 2020 09:30:40 4 5.4600 BATE 20070XJgmd5
10 March 2020 09:30:40 103 5.4600 CHIX 20070XJgmd3
10 March 2020 09:30:40 54 5.4600 BATE 20070XJgmd4
10 March 2020 09:30:40 167 5.4600 BATE 20070XJgmd2
10 March 2020 09:30:38 498 5.4640 XLON 20070XJgmcu
10 March 2020 09:30:38 327 5.4640 BATE 20070XJgmct
10 March 2020 09:30:38 66 5.4640 BATE 20070XJgmcs
10 March 2020 09:30:38 115 5.4640 XLON 20070XJgmcr
10 March 2020 09:30:38 569 5.4640 XLON 20070XJgmcq
10 March 2020 09:30:38 163 5.4640 XLON 20070XJgmco
10 March 2020 09:30:38 161 5.4640 BATE 20070XJgmcp
10 March 2020 09:28:59 507 5.4620 XLON 20070XJgls0
10 March 2020 09:28:59 217 5.4620 CHIX 20070XJgls1
10 March 2020 09:28:06 11 5.4600 BATE 20070XJgldz
10 March 2020 09:28:06 227 5.4600 BATE 20070XJgldy
10 March 2020 09:28:06 313 5.4620 XLON 20070XJgldu
10 March 2020 09:28:06 219 5.4620 CHIX 20070XJgldx
10 March 2020 09:28:06 60 5.4620 BATE 20070XJgldw
10 March 2020 09:27:55 22 5.4640 XLON 20070XJglbp
10 March 2020 09:27:21 179 5.4620 BATE 20070XJgl5z
10 March 2020 09:27:21 305 5.4640 XLON 20070XJgl5y
10 March 2020 09:26:24 8 5.4640 XLON 20070XJgkwh
10 March 2020 09:26:24 244 5.4640 XLON 20070XJgkwg
10 March 2020 09:26:24 220 5.4640 BATE 20070XJgkwf
10 March 2020 09:25:36 432 5.4640 XLON 20070XJgkll
10 March 2020 09:25:36 40 5.4640 XLON 20070XJgkli
10 March 2020 09:25:36 13 5.4640 BATE 20070XJgklm
10 March 2020 09:25:36 166 5.4640 BATE 20070XJgklj
10 March 2020 09:25:36 13 5.4660 BATE 20070XJgklh
10 March 2020 09:25:36 728 5.4660 XLON 20070XJgklf
10 March 2020 09:24:37 124 5.4740 XLON 20070XJgk6g
10 March 2020 09:24:37 40 5.4740 XLON 20070XJgk6f
10 March 2020 09:24:37 867 5.4740 XLON 20070XJgk6e
10 March 2020 09:24:37 231 5.4740 BATE 20070XJgk6c
10 March 2020 09:23:52 335 5.4780 XLON 20070XJgjw4
10 March 2020 09:23:52 469 5.4780 XLON 20070XJgjw2
10 March 2020 09:23:52 110 5.4780 BATE 20070XJgjw5
10 March 2020 09:23:52 127 5.4780 BATE 20070XJgjw3
10 March 2020 09:22:31 22 5.4620 XLON 20070XJgjba
10 March 2020 09:22:29 174 5.4640 BATE 20070XJgjar
10 March 2020 09:21:59 689 5.4620 XLON 20070XJgj5m
10 March 2020 09:21:25 172 5.4660 XLON 20070XJgizk
10 March 2020 09:21:24 222 5.4680 CHIX 20070XJgizi
10 March 2020 09:21:24 481 5.4680 XLON 20070XJgizj
10 March 2020 09:20:42 231 5.4700 CHIX 20070XJgiqt
10 March 2020 09:20:39 230 5.4740 BATE 20070XJgiq4
10 March 2020 09:20:39 240 5.4740 CHIX 20070XJgiq6
10 March 2020 09:20:39 975 5.4740 XLON 20070XJgiq0
10 March 2020 09:20:04 112 5.4760 XLON 20070XJgile
10 March 2020 09:20:04 225 5.4760 CHIX 20070XJgilg
10 March 2020 09:20:04 226 5.4760 BATE 20070XJgilf
10 March 2020 09:20:03 160 5.4780 XLON 20070XJgikr
10 March 2020 09:20:02 216 5.4820 CHIX 20070XJgikk
10 March 2020 09:20:02 6 5.4820 CHIX 20070XJgikj
10 March 2020 09:20:02 222 5.4820 BATE 20070XJgiki
10 March 2020 09:20:02 1004 5.4820 XLON 20070XJgikh
10 March 2020 09:18:27 285 5.4740 XLON 20070XJgi90
10 March 2020 09:18:27 556 5.4740 XLON 20070XJgi8z
10 March 2020 09:18:04 1 5.4720 BATE 20070XJgi75
10 March 2020 09:18:04 250 5.4720 CHIX 20070XJgi73
10 March 2020 09:18:04 227 5.4720 BATE 20070XJgi74
10 March 2020 09:16:33 191 5.4560 XLON 20070XJghxb
10 March 2020 09:16:33 503 5.4560 XLON 20070XJghx9
10 March 2020 09:16:33 231 5.4560 BATE 20070XJghx8
10 March 2020 09:16:15 220 5.4580 XLON 20070XJghvs
10 March 2020 09:16:13 237 5.4620 BATE 20070XJghvr
10 March 2020 09:15:08 337 5.4480 BATE 20070XJghpf
10 March 2020 09:15:08 133 5.4480 CHIX 20070XJghpg
10 March 2020 09:15:07 255 5.4500 CHIX 20070XJghp9
10 March 2020 09:15:07 435 5.4500 BATE 20070XJghpa
10 March 2020 09:15:07 268 5.4500 XLON 20070XJghp7
10 March 2020 09:15:07 104 5.4500 XLON 20070XJghpb
10 March 2020 09:11:57 123 5.4440 XLON 20070XJgh4b
10 March 2020 09:11:55 7 5.4460 XLON 20070XJgh3k
10 March 2020 09:11:55 197 5.4440 XLON 20070XJgh3h
10 March 2020 09:11:55 224 5.4460 XLON 20070XJgh3g
10 March 2020 09:11:14 225 5.4480 BATE 20070XJggw6
10 March 2020 09:11:14 225 5.4480 CHIX 20070XJggw5
10 March 2020 09:10:49 100 5.4500 BATE 20070XJggss
10 March 2020 09:10:49 126 5.4500 BATE 20070XJggsr
10 March 2020 09:10:42 349 5.4560 XLON 20070XJggrb
10 March 2020 09:10:42 498 5.4560 XLON 20070XJggr9
10 March 2020 09:09:35 489 5.4580 XLON 20070XJggj8
10 March 2020 09:09:17 257 5.4600 XLON 20070XJgggv
10 March 2020 09:09:17 236 5.4620 BATE 20070XJgggu
10 March 2020 09:08:55 265 5.4600 XLON 20070XJgges
10 March 2020 09:08:55 256 5.4600 XLON 20070XJgger
10 March 2020 09:06:49 234 5.4680 XLON 20070XJgfy6
10 March 2020 09:06:49 240 5.4680 CHIX 20070XJgfy8
10 March 2020 09:06:49 222 5.4680 BATE 20070XJgfy7
10 March 2020 09:06:47 226 5.4700 XLON 20070XJgfy0
10 March 2020 09:06:23 102 5.4740 CHIX 20070XJgfub
10 March 2020 09:06:23 94 5.4740 CHIX 20070XJgfu9
10 March 2020 09:06:23 34 5.4740 CHIX 20070XJgfu7
10 March 2020 09:06:23 157 5.4740 XLON 20070XJgfuc
10 March 2020 09:06:23 145 5.4740 XLON 20070XJgfua
10 March 2020 09:06:23 16 5.4740 XLON 20070XJgfu8
10 March 2020 09:06:20 17 5.4760 BATE 20070XJgftq
10 March 2020 09:06:20 205 5.4760 BATE 20070XJgfto
10 March 2020 09:06:20 240 5.4760 XLON 20070XJgftp
10 March 2020 09:05:35 242 5.4820 XLON 20070XJgfnf
10 March 2020 09:05:35 11 5.4820 BATE 20070XJgfnh
10 March 2020 09:05:35 78 5.4820 CHIX 20070XJgfnj
10 March 2020 09:05:35 157 5.4820 CHIX 20070XJgfni
10 March 2020 09:05:35 227 5.4820 BATE 20070XJgfng
10 March 2020 09:05:23 236 5.4840 CHIX 20070XJgfm5
10 March 2020 09:05:23 853 5.4840 XLON 20070XJgfm4
10 March 2020 09:05:23 98 5.4840 XLON 20070XJgfm2
10 March 2020 09:05:23 222 5.4840 BATE 20070XJgfm3
10 March 2020 09:03:49 274 5.4720 XLON 20070XJgf8x
10 March 2020 09:03:49 37 5.4720 XLON 20070XJgf8w
10 March 2020 09:03:49 395 5.4720 XLON 20070XJgf8v
10 March 2020 09:02:33 236 5.4680 BATE 20070XJgexf
10 March 2020 09:02:32 237 5.4720 XLON 20070XJgex8
10 March 2020 09:02:32 219 5.4740 CHIX 20070XJgexa
10 March 2020 09:02:32 220 5.4740 BATE 20070XJgex7
10 March 2020 09:02:06 195 5.4520 CHIX 20070XJgeuk
10 March 2020 09:02:06 4 5.4520 BATE 20070XJgeul
10 March 2020 09:02:06 95 5.4520 XLON 20070XJgeuj
10 March 2020 09:02:06 535 5.4520 XLON 20070XJgeuh
10 March 2020 09:02:06 323 5.4520 XLON 20070XJgeuf
10 March 2020 09:02:06 34 5.4520 CHIX 20070XJgeui
10 March 2020 09:02:06 227 5.4520 BATE 20070XJgeug
10 March 2020 09:00:20 223 5.4520 XLON 20070XJgedu
10 March 2020 09:00:16 45 5.4540 BATE 20070XJgedi
10 March 2020 09:00:16 231 5.4540 XLON 20070XJgedj
10 March 2020 09:00:04 203 5.4560 BATE 20070XJgebv
10 March 2020 09:00:04 77 5.4600 XLON 20070XJgebp
10 March 2020 09:00:04 605 5.4600 XLON 20070XJgebo
10 March 2020 09:00:01 1676 5.4620 XLON 20070XJgeat
10 March 2020 09:00:01 227 5.4620 BATE 20070XJgeau
10 March 2020 08:58:01 516 5.4480 XLON 20070XJgdy2
10 March 2020 08:58:01 195 5.4480 BATE 20070XJgdxz
10 March 2020 08:58:01 27 5.4480 BATE 20070XJgdxy
10 March 2020 08:58:01 693 5.4500 XLON 20070XJgdy0
10 March 2020 08:58:01 91 5.4500 XLON 20070XJgdxx
10 March 2020 08:56:42 138 5.4420 XLON 20070XJgdqd
10 March 2020 08:56:42 113 5.4420 BATE 20070XJgdqe
10 March 2020 08:56:40 74 5.4440 XLON 20070XJgdpt
10 March 2020 08:56:40 2 5.4440 BATE 20070XJgdpv
10 March 2020 08:56:40 227 5.4440 BATE 20070XJgdpu
10 March 2020 08:56:40 235 5.4460 XLON 20070XJgdps
10 March 2020 08:55:18 372 5.4440 XLON 20070XJgdgt
10 March 2020 08:55:00 233 5.4480 XLON 20070XJgdez
10 March 2020 08:55:00 227 5.4500 BATE 20070XJgdey
10 March 2020 08:54:49 616 5.4560 XLON 20070XJgddj
10 March 2020 08:54:18 122 5.4580 BATE 20070XJgd90
10 March 2020 08:54:18 228 5.4580 CHIX 20070XJgd8z
10 March 2020 08:54:18 224 5.4600 CHIX 20070XJgd8y
10 March 2020 08:54:18 220 5.4620 CHIX 20070XJgd8w
10 March 2020 08:54:18 246 5.4620 XLON 20070XJgd8u
10 March 2020 08:54:18 296 5.4640 XLON 20070XJgd8s
10 March 2020 08:54:18 193 5.4640 BATE 20070XJgd8v
10 March 2020 08:54:18 235 5.4640 CHIX 20070XJgd8t
10 March 2020 08:53:47 344 5.4660 XLON 20070XJgd3o
10 March 2020 08:53:47 235 5.4660 CHIX 20070XJgd3p
10 March 2020 08:53:04 327 5.4660 BATE 20070XJgczf
10 March 2020 08:51:06 133 5.4400 CHIX 20070XJgciu
10 March 2020 08:50:48 526 5.4420 XLON 20070XJgcfc
10 March 2020 08:50:02 227 5.4460 BATE 20070XJgc7h
10 March 2020 08:50:02 179 5.4500 XLON 20070XJgc7g
10 March 2020 08:49:31 226 5.4520 BATE 20070XJgc4y
10 March 2020 08:49:14 312 5.4540 XLON 20070XJgc2a
10 March 2020 08:49:14 50 5.4540 XLON 20070XJgc28
10 March 2020 08:49:14 155 5.4540 BATE 20070XJgc2b
10 March 2020 08:49:14 79 5.4540 BATE 20070XJgc29
10 March 2020 08:48:01 109 5.4580 XLON 20070XJgbwt
10 March 2020 08:48:00 182 5.4660 XLON 20070XJgbwk
10 March 2020 08:48:00 116 5.4680 XLON 20070XJgbwj
10 March 2020 08:47:55 156 5.4720 XLON 20070XJgbvv
10 March 2020 08:47:55 570 5.4740 XLON 20070XJgbvu
10 March 2020 08:47:18 307 5.4620 XLON 20070XJgbp0
10 March 2020 08:47:18 165 5.4640 BATE 20070XJgboz
10 March 2020 08:47:17 55 5.4640 BATE 20070XJgbo4
10 March 2020 08:47:17 465 5.4680 XLON 20070XJgbny
10 March 2020 08:47:17 234 5.4720 BATE 20070XJgbo0
10 March 2020 08:47:17 287 5.4720 XLON 20070XJgbnx
10 March 2020 08:44:14 230 5.4340 CHIX 20070XJgare
10 March 2020 08:44:14 233 5.4340 BATE 20070XJgarb
10 March 2020 08:44:11 110 5.4360 BATE 20070XJgaqy
10 March 2020 08:44:09 119 5.4380 CHIX 20070XJgaqv
10 March 2020 08:44:04 238 5.4420 XLON 20070XJgaqn
10 March 2020 08:43:40 228 5.4480 CHIX 20070XJgaol
10 March 2020 08:43:40 11 5.4500 BATE 20070XJgaoj
10 March 2020 08:43:40 229 5.4500 CHIX 20070XJgaok
10 March 2020 08:43:40 227 5.4500 BATE 20070XJgaoi
10 March 2020 08:43:15 885 5.4520 XLON 20070XJgal0
10 March 2020 08:43:15 230 5.4520 CHIX 20070XJgaky
10 March 2020 08:43:15 11 5.4520 BATE 20070XJgal1
10 March 2020 08:43:15 237 5.4540 XLON 20070XJgakx
10 March 2020 08:41:54 625 5.4540 XLON 20070XJgab1
10 March 2020 08:41:54 225 5.4520 BATE 20070XJgab3
10 March 2020 08:41:54 2 5.4540 BATE 20070XJgaay
10 March 2020 08:41:54 746 5.4540 XLON 20070XJgaau
10 March 2020 08:41:54 239 5.4540 CHIX 20070XJgab4
10 March 2020 08:41:54 227 5.4540 BATE 20070XJgaaw
10 March 2020 08:38:53 237 5.4480 BATE 20070XJg9ll
10 March 2020 08:38:53 219 5.4480 CHIX 20070XJg9lk
10 March 2020 08:38:52 224 5.4520 XLON 20070XJg9lj
10 March 2020 08:38:51 62 5.4540 XLON 20070XJg9le
10 March 2020 08:38:51 325 5.4540 XLON 20070XJg9ld
10 March 2020 08:38:51 236 5.4540 XLON 20070XJg9lc
10 March 2020 08:38:01 225 5.4580 BATE 20070XJg9b2
10 March 2020 08:37:54 221 5.4520 XLON 20070XJg9ad
10 March 2020 08:37:54 4 5.4540 CHIX 20070XJg9ac
10 March 2020 08:37:54 36 5.4540 CHIX 20070XJg9aa
10 March 2020 08:37:54 236 5.4540 XLON 20070XJg9ab
10 March 2020 08:37:01 170 5.4600 CHIX 20070XJg8zn
10 March 2020 08:36:45 228 5.4520 XLON 20070XJg8wy
10 March 2020 08:36:45 233 5.4520 BATE 20070XJg8wz
10 March 2020 08:36:22 240 5.4520 XLON 20070XJg8ub
10 March 2020 08:36:22 233 5.4540 BATE 20070XJg8ua
10 March 2020 08:35:50 558 5.4540 XLON 20070XJg8px
10 March 2020 08:35:23 589 5.4560 XLON 20070XJg8m1
10 March 2020 08:34:21 223 5.4500 CHIX 20070XJg8fc
10 March 2020 08:34:21 238 5.4500 BATE 20070XJg8fd
10 March 2020 08:34:14 113 5.4520 XLON 20070XJg8ec
10 March 2020 08:34:14 126 5.4520 XLON 20070XJg8eb
10 March 2020 08:34:14 1029 5.4540 XLON 20070XJg8ea
10 March 2020 08:33:05 154 5.4540 XLON 20070XJg895
10 March 2020 08:33:04 219 5.4540 BATE 20070XJg893
10 March 2020 08:33:04 348 5.4540 XLON 20070XJg894
10 March 2020 08:33:04 811 5.4540 XLON 20070XJg892
10 March 2020 08:33:01 220 5.4560 XLON 20070XJg88t
10 March 2020 08:32:55 237 5.4560 BATE 20070XJg888
10 March 2020 08:32:44 42 5.4520 BATE 20070XJg85x
10 March 2020 08:32:44 123 5.4520 CHIX 20070XJg85w
10 March 2020 08:32:44 81 5.4520 BATE 20070XJg85v
10 March 2020 08:32:43 103 5.4560 XLON 20070XJg85t
10 March 2020 08:32:43 1086 5.4560 XLON 20070XJg85u
10 March 2020 08:32:03 174 5.4580 XLON 20070XJg83h
10 March 2020 08:30:36 235 5.4540 CHIX 20070XJg7un
10 March 2020 08:30:36 238 5.4540 BATE 20070XJg7ul
10 March 2020 08:30:26 74 5.4560 XLON 20070XJg7rr
10 March 2020 08:30:26 32 5.4560 XLON 20070XJg7rq
10 March 2020 08:30:26 440 5.4560 XLON 20070XJg7rp
10 March 2020 08:30:26 240 5.4560 BATE 20070XJg7rs
10 March 2020 08:30:26 229 5.4560 CHIX 20070XJg7rt
10 March 2020 08:30:21 230 5.4580 CHIX 20070XJg7re
10 March 2020 08:30:21 224 5.4580 BATE 20070XJg7rd
10 March 2020 08:29:57 60 5.4560 XLON 20070XJg7nr
10 March 2020 08:29:57 125 5.4560 XLON 20070XJg7nq
10 March 2020 08:29:57 188 5.4560 XLON 20070XJg7no
10 March 2020 08:29:57 226 5.4560 BATE 20070XJg7np
10 March 2020 08:29:57 227 5.4560 CHIX 20070XJg7nn
10 March 2020 08:28:33 255 5.4560 XLON 20070XJg7eo
10 March 2020 08:28:33 8 5.4540 XLON 20070XJg7en
10 March 2020 08:28:33 338 5.4540 XLON 20070XJg7em
10 March 2020 08:27:44 164 5.4520 XLON 20070XJg79u
10 March 2020 08:27:38 824 5.4520 XLON 20070XJg79i
10 March 2020 08:27:16 163 5.4420 XLON 20070XJg789
10 March 2020 08:27:16 151 5.4420 CHIX 20070XJg78a
10 March 2020 08:27:15 274 5.4480 XLON 20070XJg786
10 March 2020 08:27:15 176 5.4480 XLON 20070XJg785
10 March 2020 08:27:15 11 5.4480 BATE 20070XJg788
10 March 2020 08:27:15 227 5.4480 BATE 20070XJg787
10 March 2020 08:27:11 13 5.4560 BATE 20070XJg781
10 March 2020 08:27:11 227 5.4560 CHIX 20070XJg77x
10 March 2020 08:27:11 227 5.4560 BATE 20070XJg77z
10 March 2020 08:27:11 92 5.4560 XLON 20070XJg780
10 March 2020 08:27:11 130 5.4560 XLON 20070XJg77y
10 March 2020 08:26:25 208 5.4560 BATE 20070XJg75c
10 March 2020 08:25:50 227 5.4520 CHIX 20070XJg72j
10 March 2020 08:25:50 9 5.4520 XLON 20070XJg72l
10 March 2020 08:25:50 731 5.4520 XLON 20070XJg72k
10 March 2020 08:25:11 166 5.4440 XLON 20070XJg6yk
10 March 2020 08:24:44 366 5.4480 XLON 20070XJg6u1
10 March 2020 08:24:44 130 5.4440 BATE 20070XJg6u2
10 March 2020 08:24:44 202 5.4480 XLON 20070XJg6tz
10 March 2020 08:24:44 236 5.4460 BATE 20070XJg6u0
10 March 2020 08:24:44 156 5.4480 BATE 20070XJg6ty
10 March 2020 08:24:44 336 5.4480 XLON 20070XJg6tx
10 March 2020 08:24:44 100 5.4500 XLON 20070XJg6tv
10 March 2020 08:24:44 100 5.4500 BATE 20070XJg6tw
10 March 2020 08:23:43 26 5.4460 CHIX 20070XJg6ep
10 March 2020 08:23:43 197 5.4460 CHIX 20070XJg6eo
10 March 2020 08:22:43 3 5.4420 XLON 20070XJg62p
10 March 2020 08:22:43 467 5.4440 XLON 20070XJg62n
10 March 2020 08:22:43 10 5.4420 BATE 20070XJg62o
10 March 2020 08:22:43 227 5.4420 BATE 20070XJg62m
10 March 2020 08:22:43 197 5.4420 XLON 20070XJg62l
10 March 2020 08:21:53 534 5.4220 XLON 20070XJg5tc
10 March 2020 08:21:18 220 5.4280 CHIX 20070XJg5ll
10 March 2020 08:21:18 13 5.4280 BATE 20070XJg5ln
10 March 2020 08:21:18 185 5.4280 XLON 20070XJg5lk
10 March 2020 08:21:18 218 5.4280 XLON 20070XJg5lg
10 March 2020 08:21:18 227 5.4280 BATE 20070XJg5li
10 March 2020 08:20:03 328 5.4340 XLON 20070XJg4z1
10 March 2020 08:20:03 231 5.4400 BATE 20070XJg4z0
10 March 2020 08:20:03 355 5.4400 XLON 20070XJg4yz
10 March 2020 08:19:03 257 5.4320 XLON 20070XJg4j3
10 March 2020 08:19:03 92 5.4320 XLON 20070XJg4j2
10 March 2020 08:18:33 100 5.4320 CHIX 20070XJg4c2
10 March 2020 08:18:33 231 5.4320 BATE 20070XJg4c1
10 March 2020 08:18:33 127 5.4320 CHIX 20070XJg4c0
10 March 2020 08:18:31 483 5.4360 XLON 20070XJg4bl
10 March 2020 08:18:31 261 5.4360 XLON 20070XJg4bj
10 March 2020 08:18:31 233 5.4360 XLON 20070XJg4bi
10 March 2020 08:18:31 222 5.4360 CHIX 20070XJg4bm
10 March 2020 08:18:31 224 5.4360 BATE 20070XJg4bk
10 March 2020 08:16:46 835 5.4080 XLON 20070XJg3r6
10 March 2020 08:16:46 227 5.4080 XLON 20070XJg3r5
10 March 2020 08:16:33 170 5.4180 XLON 20070XJg3oy
10 March 2020 08:16:33 233 5.4180 BATE 20070XJg3ox
10 March 2020 08:16:33 238 5.4180 CHIX 20070XJg3ov
10 March 2020 08:16:33 162 5.4180 XLON 20070XJg3ow
10 March 2020 08:16:33 720 5.4180 XLON 20070XJg3or
10 March 2020 08:16:33 6 5.4180 XLON 20070XJg3ou
10 March 2020 08:16:33 145 5.4200 CHIX 20070XJg3ot
10 March 2020 08:16:33 145 5.4200 BATE 20070XJg3os
10 March 2020 08:14:54 173 5.4280 XLON 20070XJg3b8
10 March 2020 08:14:54 233 5.4240 BATE 20070XJg3b6
10 March 2020 08:14:54 383 5.4320 XLON 20070XJg3b7
10 March 2020 08:14:54 704 5.4340 XLON 20070XJg3b5
10 March 2020 08:14:01 97 5.4340 XLON 20070XJg328
10 March 2020 08:14:01 186 5.4380 XLON 20070XJg322
10 March 2020 08:14:01 227 5.4400 BATE 20070XJg324
10 March 2020 08:14:01 224 5.4400 CHIX 20070XJg323
10 March 2020 08:13:26 307 5.4300 XLON 20070XJg2wj
10 March 2020 08:12:51 4 5.4400 XLON 20070XJg2rs
10 March 2020 08:12:51 153 5.4400 XLON 20070XJg2rr
10 March 2020 08:12:32 229 5.4460 BATE 20070XJg2or
10 March 2020 08:12:32 128 5.4480 XLON 20070XJg2oq
10 March 2020 08:12:32 128 5.4480 CHIX 20070XJg2op
10 March 2020 08:12:13 67 5.4720 XLON 20070XJg2m4
10 March 2020 08:12:13 112 5.4700 BATE 20070XJg2m6
10 March 2020 08:12:13 112 5.4720 CHIX 20070XJg2m1
10 March 2020 08:12:13 24 5.4720 CHIX 20070XJg2m3
10 March 2020 08:12:13 28 5.4720 BATE 20070XJg2m5
10 March 2020 08:12:13 112 5.4720 BATE 20070XJg2m0
10 March 2020 08:12:13 106 5.4720 XLON 20070XJg2lz
10 March 2020 08:12:13 32 5.4720 XLON 20070XJg2m2
10 March 2020 08:10:52 208 5.4860 BATE 20070XJg295
10 March 2020 08:10:52 31 5.4860 XLON 20070XJg296
10 March 2020 08:10:52 63 5.4860 XLON 20070XJg294
10 March 2020 08:10:52 203 5.4900 XLON 20070XJg293
10 March 2020 08:10:43 148 5.4900 XLON 20070XJg288
10 March 2020 08:10:43 74 5.4900 XLON 20070XJg286
10 March 2020 08:10:43 174 5.4900 BATE 20070XJg287
10 March 2020 08:10:11 18 5.4920 XLON 20070XJg23t
10 March 2020 08:10:11 18 5.4920 BATE 20070XJg23q
10 March 2020 08:10:11 18 5.4920 XLON 20070XJg23s
10 March 2020 08:10:11 66 5.4920 XLON 20070XJg23p
10 March 2020 08:10:11 66 5.4920 BATE 20070XJg23o
10 March 2020 08:09:40 187 5.4880 XLON 20070XJg209
10 March 2020 08:08:50 106 5.4860 BATE 20070XJg1tx
10 March 2020 08:08:50 217 5.4860 CHIX 20070XJg1tv
10 March 2020 08:08:50 127 5.4860 BATE 20070XJg1tw
10 March 2020 08:08:48 6 5.4880 XLON 20070XJg1tu
10 March 2020 08:08:48 146 5.4880 XLON 20070XJg1tt
10 March 2020 08:08:46 230 5.4880 CHIX 20070XJg1tl
10 March 2020 08:08:46 97 5.4900 CHIX 20070XJg1ti
10 March 2020 08:08:46 133 5.4900 CHIX 20070XJg1tk
10 March 2020 08:08:46 261 5.4900 XLON 20070XJg1tj
10 March 2020 08:08:46 192 5.4900 XLON 20070XJg1th
10 March 2020 08:08:26 219 5.4900 BATE 20070XJg1qz
10 March 2020 08:07:55 334 5.4560 XLON 20070XJg1mg
10 March 2020 08:07:55 182 5.4560 XLON 20070XJg1mf
10 March 2020 08:07:55 169 5.4560 XLON 20070XJg1me
10 March 2020 08:07:55 227 5.4560 BATE 20070XJg1mh
10 March 2020 08:06:14 108 5.4260 CHIX 20070XJg1al
10 March 2020 08:06:14 65 5.4240 XLON 20070XJg1am
10 March 2020 08:06:14 78 5.4260 XLON 20070XJg1ak
10 March 2020 08:06:12 169 5.4280 BATE 20070XJg19y
10 March 2020 08:06:00 68 5.4240 XLON 20070XJg182
10 March 2020 08:06:00 47 5.4240 BATE 20070XJg183
10 March 2020 08:06:00 105 5.4240 CHIX 20070XJg184
10 March 2020 08:05:57 483 5.4280 XLON 20070XJg17w
10 March 2020 08:05:57 126 5.4300 XLON 20070XJg17v
10 March 2020 08:05:42 118 5.4400 XLON 20070XJg15t
10 March 2020 08:05:42 198 5.4400 XLON 20070XJg15s
10 March 2020 08:05:42 321 5.4420 XLON 20070XJg15r
10 March 2020 08:05:08 408 5.4320 XLON 20070XJg0y2
10 March 2020 08:04:35 128 5.4280 CHIX 20070XJg0rd
10 March 2020 08:04:35 78 5.4240 BATE 20070XJg0rc
10 March 2020 08:04:35 286 5.4260 BATE 20070XJg0rb
10 March 2020 08:04:35 93 5.4280 CHIX 20070XJg0r8
10 March 2020 08:04:35 59 5.4280 BATE 20070XJg0ra
10 March 2020 08:04:35 329 5.4260 XLON 20070XJg0r9
10 March 2020 08:04:35 321 5.4280 XLON 20070XJg0r7
10 March 2020 08:04:35 227 5.4280 BATE 20070XJg0r6
10 March 2020 08:02:05 228 5.3700 BATE 20070XJg0bz
10 March 2020 08:02:05 563 5.3700 XLON 20070XJg0c0
10 March 2020 08:01:26 238 5.3700 CHIX 20070XJg08f
10 March 2020 08:01:05 165 5.3720 CHIX 20070XJg06j
10 March 2020 08:01:05 201 5.3720 XLON 20070XJg06h
10 March 2020 08:01:05 36 5.3740 XLON 20070XJg06f
10 March 2020 08:01:05 201 5.3720 BATE 20070XJg06i
10 March 2020 08:01:05 36 5.3740 BATE 20070XJg06g
10 March 2020 08:00:40 6 5.3940 CHIX 20070XJg048
10 March 2020 08:00:31 35 5.4040 BATE 20070XJg03n
10 March 2020 08:00:30 223 5.4040 XLON 20070XJg03m

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
Date: 10
March 2020
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break

More from Pearson PLC

Director's Dealing 2026
May 20
Regulatory Filings 2026
May 20
Annual Report 2026
May 14
Transaction in Own Shares 2026
May 11
Transaction in Own Shares 2026
May 8
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Regulatory Filings 2026
May 7
Director's Dealing 2026
May 7
Director's Dealing 2026
May 7
View all filings →