Pearson PLC — Regulatory Filings 2020

Mar 12, 2020

6-K 1 a0151g.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2020 Issuer Direct Corporation a0151g

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of March 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 12 March 2020

Aggregate number of ordinary shares of 25 pence each purchased: 907,301

Lowest price paid per share GBP 5.0740

Highest price paid per share GBP 5.2560

Average price paid per share GBP 5.1560

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 12 March 2020

Investment firm: Citigroup Global Markets Limited

Aggregate information:

| Venue | Volume-weighted
average price | Aggregated
volume | Lowest
price per share | Highest
price per share |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 5.1557 | 582,301 | 5.0740 | 5.2560 |
| CHI-X
Europe | 5.1570 | 125,000 | 5.0740 | 5.2540 |
| BATS
Europe | 5.1563 | 200,000 | 5.0740 | 5.2540 |

Individual transactions

Transaction Date	Time	Volume	Price (GBP)	Trading Venue	Transaction Reference Number
12 March 2020	08:00:28	2	5.2100	CHIX	20072XJpdlt
12 March 2020	08:00:34	1	5.2100	BATE	20072XJpdm6
12 March 2020	08:00:34	9	5.2120	BATE	20072XJpdm7
12 March 2020	08:01:21	227	5.1980	BATE	20072XJpdo0
12 March 2020	08:01:38	30	5.2020	XLON	20072XJpdon
12 March 2020	08:03:30	874	5.2080	XLON	20072XJpdvs
12 March 2020	08:03:30	143	5.2080	BATE	20072XJpdvy
12 March 2020	08:03:30	192	5.2080	BATE	20072XJpdvv
12 March 2020	08:03:30	217	5.2080	CHIX	20072XJpdvw
12 March 2020	08:03:30	192	5.2080	CHIX	20072XJpdvt
12 March 2020	08:03:30	113	5.2080	BATE	20072XJpdvz
12 March 2020	08:06:16	354	5.2440	BATE	20072XJpefb
12 March 2020	08:06:16	898	5.2440	XLON	20072XJpefc
12 March 2020	08:06:16	376	5.2440	CHIX	20072XJpefd
12 March 2020	08:06:16	172	5.2440	BATE	20072XJpefe
12 March 2020	08:06:23	40	5.2380	BATE	20072XJpeg2
12 March 2020	08:07:12	250	5.2540	CHIX	20072XJpemm
12 March 2020	08:07:14	412	5.2540	XLON	20072XJpen5
12 March 2020	08:07:14	101	5.2540	BATE	20072XJpen9
12 March 2020	08:07:14	250	5.2540	BATE	20072XJpen6
12 March 2020	08:07:21	205	5.2520	XLON	20072XJpeoh
12 March 2020	08:07:26	97	5.2520	XLON	20072XJpep9
12 March 2020	08:07:26	46	5.2520	XLON	20072XJpepa
12 March 2020	08:07:26	115	5.2520	CHIX	20072XJpep6
12 March 2020	08:07:26	115	5.2520	BATE	20072XJpep8
12 March 2020	08:08:09	37	5.2360	BATE	20072XJpf2c
12 March 2020	08:08:09	37	5.2360	XLON	20072XJpf2b
12 March 2020	08:08:53	142	5.2420	CHIX	20072XJpffv
12 March 2020	08:08:53	2	5.2420	XLON	20072XJpffw
12 March 2020	08:08:53	135	5.2420	XLON	20072XJpffu
12 March 2020	08:08:53	2	5.2420	BATE	20072XJpffy
12 March 2020	08:08:53	135	5.2420	BATE	20072XJpffx
12 March 2020	08:08:53	65	5.2400	BATE	20072XJpffz
12 March 2020	08:08:53	41	5.2400	XLON	20072XJpfgq
12 March 2020	08:08:53	209	5.2400	XLON	20072XJpfgn
12 March 2020	08:08:53	171	5.2400	CHIX	20072XJpfgp
12 March 2020	08:09:02	39	5.2400	XLON	20072XJpfnf
12 March 2020	08:09:19	84	5.2400	XLON	20072XJpg7l
12 March 2020	08:09:19	3	5.2400	BATE	20072XJpg7p
12 March 2020	08:09:19	64	5.2400	BATE	20072XJpg7n
12 March 2020	08:09:19	186	5.2360	CHIX	20072XJpg7m
12 March 2020	08:09:19	186	5.2360	BATE	20072XJpg7q
12 March 2020	08:09:19	191	5.2360	BATE	20072XJpg7r
12 March 2020	08:10:25	529	5.2400	XLON	20072XJphcd
12 March 2020	08:10:25	125	5.2400	BATE	20072XJphcf
12 March 2020	08:10:25	106	5.2400	BATE	20072XJphce
12 March 2020	08:10:31	231	5.2420	BATE	20072XJphf7
12 March 2020	08:10:31	495	5.2420	XLON	20072XJphf8
12 March 2020	08:12:36	276	5.2440	XLON	20072XJpioi
12 March 2020	08:12:36	163	5.2440	XLON	20072XJpioj
12 March 2020	08:12:36	182	5.2440	XLON	20072XJpiok
12 March 2020	08:12:42	224	5.2440	BATE	20072XJpiqc
12 March 2020	08:12:42	224	5.2440	CHIX	20072XJpiqa
12 March 2020	08:12:42	228	5.2420	BATE	20072XJpiqh
12 March 2020	08:12:42	232	5.2420	CHIX	20072XJpiqf
12 March 2020	08:12:43	199	5.2380	BATE	20072XJpir8
12 March 2020	08:13:01	21	5.2360	XLON	20072XJpj0q
12 March 2020	08:13:01	137	5.2360	XLON	20072XJpj0p
12 March 2020	08:13:01	75	5.2360	BATE	20072XJpj0s
12 March 2020	08:13:01	68	5.2360	BATE	20072XJpj0r
12 March 2020	08:13:01	237	5.2340	BATE	20072XJpj0u
12 March 2020	08:13:01	72	5.2360	XLON	20072XJpj0t
12 March 2020	08:13:02	444	5.2320	XLON	20072XJpj1g
12 March 2020	08:13:02	162	5.2320	XLON	20072XJpj1h
12 March 2020	08:13:19	684	5.2160	XLON	20072XJpj7i
12 March 2020	08:13:19	137	5.2180	XLON	20072XJpj7j
12 March 2020	08:15:08	112	5.2380	CHIX	20072XJpk0h
12 March 2020	08:15:37	533	5.2380	XLON	20072XJpk9i
12 March 2020	08:15:38	101	5.2400	BATE	20072XJpka7
12 March 2020	08:15:38	101	5.2400	CHIX	20072XJpka6
12 March 2020	08:15:38	380	5.2380	XLON	20072XJpka8
12 March 2020	08:15:38	497	5.2380	XLON	20072XJpkab
12 March 2020	08:15:38	113	5.2380	BATE	20072XJpkad
12 March 2020	08:15:38	106	5.2380	BATE	20072XJpkaa
12 March 2020	08:15:38	245	5.2380	CHIX	20072XJpka9
12 March 2020	08:15:38	236	5.2360	BATE	20072XJpkae
12 March 2020	08:15:38	245	5.2360	CHIX	20072XJpkac
12 March 2020	08:15:39	237	5.2340	XLON	20072XJpkat
12 March 2020	08:15:39	221	5.2340	XLON	20072XJpkau
12 March 2020	08:15:54	85	5.2280	XLON	20072XJpkk3
12 March 2020	08:15:54	380	5.2280	XLON	20072XJpkk2
12 March 2020	08:16:41	127	5.2300	XLON	20072XJpkty
12 March 2020	08:16:41	147	5.2300	XLON	20072XJpktz
12 March 2020	08:16:50	132	5.2380	XLON	20072XJpkye
12 March 2020	08:17:05	108	5.2380	XLON	20072XJpl3u
12 March 2020	08:17:05	108	5.2380	BATE	20072XJpl3w
12 March 2020	08:17:05	119	5.2360	BATE	20072XJpl3x
12 March 2020	08:17:05	113	5.2360	BATE	20072XJpl3y
12 March 2020	08:17:05	515	5.2360	XLON	20072XJpl3v
12 March 2020	08:17:30	107	5.2320	XLON	20072XJplc7
12 March 2020	08:17:30	385	5.2300	XLON	20072XJplca
12 March 2020	08:17:54	221	5.2260	XLON	20072XJpljg
12 March 2020	08:17:54	100	5.2260	XLON	20072XJpljh
12 March 2020	08:17:54	246	5.2240	XLON	20072XJpljk
12 March 2020	08:17:54	34	5.2180	XLON	20072XJpljp
12 March 2020	08:17:54	7	5.2180	XLON	20072XJpljq
12 March 2020	08:17:54	34	5.2180	XLON	20072XJpljr
12 March 2020	08:18:19	183	5.2160	BATE	20072XJplps
12 March 2020	08:18:19	60	5.2160	CHIX	20072XJplpw
12 March 2020	08:18:19	131	5.2160	CHIX	20072XJplpu
12 March 2020	08:18:19	221	5.2140	BATE	20072XJplpv
12 March 2020	08:18:19	110	5.2140	XLON	20072XJplpt
12 March 2020	08:18:19	220	5.2140	CHIX	20072XJplpx
12 March 2020	08:18:19	206	5.2160	XLON	20072XJplpy
12 March 2020	08:18:40	211	5.2120	CHIX	20072XJpm07
12 March 2020	08:18:40	410	5.2120	XLON	20072XJpm08
12 March 2020	08:18:40	211	5.2120	BATE	20072XJpm09
12 March 2020	08:18:40	182	5.2120	XLON	20072XJpm0a
12 March 2020	08:18:40	156	5.2120	XLON	20072XJpm0b
12 March 2020	08:18:42	146	5.2040	XLON	20072XJpm1g
12 March 2020	08:18:42	107	5.2020	XLON	20072XJpm1h
12 March 2020	08:18:42	1706	5.2020	XLON	20072XJpm1i
12 March 2020	08:18:54	83	5.2000	XLON	20072XJpm8n
12 March 2020	08:18:54	33	5.2000	XLON	20072XJpm8o
12 March 2020	08:19:22	378	5.2040	XLON	20072XJpmi7
12 March 2020	08:19:22	148	5.2040	XLON	20072XJpmi8
12 March 2020	08:19:40	88	5.1940	XLON	20072XJpmnd
12 March 2020	08:19:40	121	5.1940	XLON	20072XJpmne
12 March 2020	08:19:40	206	5.1920	XLON	20072XJpmng
12 March 2020	08:20:01	223	5.1840	XLON	20072XJpmut
12 March 2020	08:20:23	219	5.1820	XLON	20072XJpmzk
12 March 2020	08:20:23	239	5.1800	XLON	20072XJpmzl
12 March 2020	08:21:00	160	5.1800	XLON	20072XJpn9r
12 March 2020	08:21:00	160	5.1800	BATE	20072XJpn9q
12 March 2020	08:21:08	224	5.1760	BATE	20072XJpncn
12 March 2020	08:21:08	240	5.1760	XLON	20072XJpncm
12 March 2020	08:23:06	104	5.1760	XLON	20072XJpnwi
12 March 2020	08:23:06	30	5.1760	XLON	20072XJpnwj
12 March 2020	08:23:06	67	5.1760	BATE	20072XJpnwl
12 March 2020	08:23:06	86	5.1760	CHIX	20072XJpnwn
12 March 2020	08:23:06	133	5.1760	CHIX	20072XJpnwk
12 March 2020	08:23:06	58	5.1760	BATE	20072XJpnwp
12 March 2020	08:23:06	1	5.1760	BATE	20072XJpnwo
12 March 2020	08:23:06	66	5.1760	BATE	20072XJpnwm
12 March 2020	08:23:10	105	5.1760	BATE	20072XJpnx3
12 March 2020	08:23:10	228	5.1760	CHIX	20072XJpnx4
12 March 2020	08:23:10	227	5.1740	BATE	20072XJpnx6
12 March 2020	08:23:10	427	5.1740	XLON	20072XJpnx5
12 March 2020	08:23:15	9	5.1740	BATE	20072XJpnxi
12 March 2020	08:25:25	219	5.1760	BATE	20072XJpodb
12 March 2020	08:25:25	1040	5.1760	XLON	20072XJpod9
12 March 2020	08:25:25	52	5.1760	XLON	20072XJpodd
12 March 2020	08:25:25	50	5.1760	XLON	20072XJpodc
12 March 2020	08:25:25	234	5.1760	CHIX	20072XJpoda
12 March 2020	08:25:25	58	5.1760	XLON	20072XJpode
12 March 2020	08:25:25	220	5.1760	BATE	20072XJpodf
12 March 2020	08:25:25	739	5.1760	XLON	20072XJpodg
12 March 2020	08:25:31	80	5.1700	XLON	20072XJpoed
12 March 2020	08:27:05	49	5.1720	BATE	20072XJpoqw
12 March 2020	08:27:05	178	5.1720	BATE	20072XJpoqt
12 March 2020	08:27:05	123	5.1720	XLON	20072XJpoqz
12 March 2020	08:27:05	296	5.1720	XLON	20072XJpoqs
12 March 2020	08:27:05	180	5.1720	CHIX	20072XJpoqv
12 March 2020	08:27:05	27	5.1720	BATE	20072XJpor0
12 March 2020	08:27:05	92	5.1700	BATE	20072XJpor3
12 March 2020	08:27:05	135	5.1700	BATE	20072XJpor1
12 March 2020	08:27:05	10	5.1700	BATE	20072XJpor4
12 March 2020	08:27:05	19	5.1720	XLON	20072XJpor2
12 March 2020	08:27:05	219	5.1720	CHIX	20072XJpor5
12 March 2020	08:27:05	104	5.1700	CHIX	20072XJpor8
12 March 2020	08:27:05	135	5.1700	CHIX	20072XJpor7
12 March 2020	08:27:05	177	5.1680	BATE	20072XJpor6
12 March 2020	08:27:05	177	5.1680	CHIX	20072XJpor9
12 March 2020	08:27:30	46	5.1580	XLON	20072XJpovn
12 March 2020	08:27:30	62	5.1580	XLON	20072XJpovr
12 March 2020	08:27:30	79	5.1580	XLON	20072XJpovp
12 March 2020	08:28:29	162	5.1540	BATE	20072XJpp4h
12 March 2020	08:28:29	103	5.1540	XLON	20072XJpp4f
12 March 2020	08:28:29	65	5.1520	BATE	20072XJpp4k
12 March 2020	08:28:29	132	5.1520	XLON	20072XJpp4i
12 March 2020	08:28:29	36	5.1520	BATE	20072XJpp4m
12 March 2020	08:28:29	46	5.1520	BATE	20072XJpp4l
12 March 2020	08:28:53	154	5.1420	XLON	20072XJpp8x
12 March 2020	08:28:53	29	5.1420	XLON	20072XJpp8y
12 March 2020	08:30:35	128	5.1460	XLON	20072XJppr9
12 March 2020	08:30:35	19	5.1460	XLON	20072XJpprb
12 March 2020	08:30:35	269	5.1460	BATE	20072XJppra
12 March 2020	08:31:13	96	5.1620	CHIX	20072XJppuv
12 March 2020	08:31:13	317	5.1620	BATE	20072XJppux
12 March 2020	08:31:13	127	5.1620	XLON	20072XJppuu
12 March 2020	08:31:13	70	5.1600	BATE	20072XJppv0
12 March 2020	08:31:13	157	5.1600	BATE	20072XJppuz
12 March 2020	08:31:13	189	5.1600	XLON	20072XJppuw
12 March 2020	08:31:13	27	5.1600	BATE	20072XJppv1
12 March 2020	08:31:13	222	5.1600	CHIX	20072XJppuy
12 March 2020	08:31:19	154	5.1560	BATE	20072XJppvj
12 March 2020	08:31:19	213	5.1560	XLON	20072XJppvi
12 March 2020	08:31:38	2	5.1520	XLON	20072XJppxm
12 March 2020	08:31:38	63	5.1520	XLON	20072XJppxl
12 March 2020	08:31:38	70	5.1520	XLON	20072XJppxo
12 March 2020	08:32:10	434	5.1460	XLON	20072XJpq1c
12 March 2020	08:32:10	159	5.1440	BATE	20072XJpq1b
12 March 2020	08:32:56	332	5.1420	XLON	20072XJpq4q
12 March 2020	08:32:56	51	5.1420	XLON	20072XJpq4p
12 March 2020	08:32:57	128	5.1400	BATE	20072XJpq4v
12 March 2020	08:32:57	166	5.1400	XLON	20072XJpq4u
12 March 2020	08:32:57	269	5.1380	BATE	20072XJpq4w
12 March 2020	08:33:08	466	5.1360	XLON	20072XJpq5m
12 March 2020	08:33:08	104	5.1360	XLON	20072XJpq5l
12 March 2020	08:33:08	224	5.1360	CHIX	20072XJpq5n
12 March 2020	08:33:46	102	5.1380	XLON	20072XJpq9b
12 March 2020	08:33:46	99	5.1360	XLON	20072XJpq9c
12 March 2020	08:33:49	70	5.1360	XLON	20072XJpq9l
12 March 2020	08:33:49	57	5.1340	XLON	20072XJpq9m
12 March 2020	08:34:51	163	5.1460	BATE	20072XJpqpp
12 March 2020	08:34:51	61	5.1460	XLON	20072XJpqpv
12 March 2020	08:34:51	131	5.1460	XLON	20072XJpqpr
12 March 2020	08:34:51	163	5.1460	CHIX	20072XJpqpm
12 March 2020	08:34:51	224	5.1400	CHIX	20072XJpqpt
12 March 2020	08:34:51	224	5.1400	BATE	20072XJpqpu
12 March 2020	08:35:07	218	5.1380	XLON	20072XJpqtp
12 March 2020	08:35:07	227	5.1380	BATE	20072XJpqtq
12 March 2020	08:35:07	236	5.1380	CHIX	20072XJpqts
12 March 2020	08:35:07	6	5.1380	BATE	20072XJpqtr
12 March 2020	08:35:07	63	5.1380	XLON	20072XJpqtt
12 March 2020	08:36:42	226	5.1360	BATE	20072XJprol
12 March 2020	08:36:42	146	5.1360	XLON	20072XJprok
12 March 2020	08:36:42	132	5.1360	XLON	20072XJpron
12 March 2020	08:36:42	130	5.1340	CHIX	20072XJprom
12 March 2020	08:36:42	237	5.1340	BATE	20072XJproo
12 March 2020	08:36:42	126	5.1320	BATE	20072XJproq
12 March 2020	08:36:42	239	5.1320	CHIX	20072XJprop
12 March 2020	08:36:42	95	5.1340	XLON	20072XJpror
12 March 2020	08:36:50	188	5.1300	CHIX	20072XJprs4
12 March 2020	08:36:50	188	5.1300	BATE	20072XJprs3
12 March 2020	08:36:50	197	5.1300	XLON	20072XJprs7
12 March 2020	08:36:50	237	5.1280	BATE	20072XJprs5
12 March 2020	08:37:34	178	5.1180	XLON	20072XJps82
12 March 2020	08:37:34	30	5.1180	XLON	20072XJps83
12 March 2020	08:37:53	140	5.1160	XLON	20072XJpset
12 March 2020	08:37:53	101	5.1160	XLON	20072XJpseu
12 March 2020	08:38:22	302	5.1120	XLON	20072XJpsnn
12 March 2020	08:38:22	143	5.1120	XLON	20072XJpsnq
12 March 2020	08:38:49	144	5.1020	XLON	20072XJpsyq
12 March 2020	08:38:49	82	5.1020	XLON	20072XJpsz0
12 March 2020	08:38:49	393	5.1000	XLON	20072XJpsz2
12 March 2020	08:38:49	105	5.1000	XLON	20072XJpsz9
12 March 2020	08:39:50	1	5.0980	XLON	20072XJpted
12 March 2020	08:39:50	232	5.0980	XLON	20072XJptec
12 March 2020	08:40:43	262	5.1000	XLON	20072XJptuc
12 March 2020	08:41:03	449	5.0920	XLON	20072XJptzh
12 March 2020	08:41:52	224	5.1080	BATE	20072XJpucu
12 March 2020	08:42:18	366	5.1040	XLON	20072XJpun2
12 March 2020	08:42:18	217	5.1040	XLON	20072XJpumw
12 March 2020	08:42:18	236	5.1040	CHIX	20072XJpun0
12 March 2020	08:42:18	231	5.1040	BATE	20072XJpumx
12 March 2020	08:42:18	131	5.1020	BATE	20072XJpunb
12 March 2020	08:42:18	149	5.1020	CHIX	20072XJpunf
12 March 2020	08:42:20	127	5.1020	XLON	20072XJpupb
12 March 2020	08:42:50	92	5.1020	XLON	20072XJpuww
12 March 2020	08:42:50	17	5.1000	XLON	20072XJpuwx
12 March 2020	08:42:50	120	5.0980	BATE	20072XJpux9
12 March 2020	08:42:50	215	5.0980	CHIX	20072XJpuxa
12 March 2020	08:42:50	48	5.1000	XLON	20072XJpuxe
12 March 2020	08:42:50	35	5.1000	XLON	20072XJpuxf
12 March 2020	08:42:52	381	5.0940	XLON	20072XJpuxz
12 March 2020	08:42:52	224	5.0940	BATE	20072XJpuy1
12 March 2020	08:42:52	229	5.0940	CHIX	20072XJpuy0
12 March 2020	08:42:52	565	5.0940	XLON	20072XJpuy2
12 March 2020	08:43:01	461	5.0920	XLON	20072XJpv0s
12 March 2020	08:43:01	224	5.0920	BATE	20072XJpv0u
12 March 2020	08:43:01	232	5.0920	CHIX	20072XJpv0t
12 March 2020	08:43:15	71	5.0860	XLON	20072XJpv5n
12 March 2020	08:43:15	72	5.0860	XLON	20072XJpv5q
12 March 2020	08:43:15	79	5.0860	XLON	20072XJpv5s
12 March 2020	08:43:42	387	5.0880	XLON	20072XJpvcc
12 March 2020	08:44:19	161	5.0840	XLON	20072XJpviy
12 March 2020	08:44:19	266	5.0840	XLON	20072XJpvit
12 March 2020	08:44:19	37	5.0840	XLON	20072XJpvj2
12 March 2020	08:44:39	267	5.0820	XLON	20072XJpvmt
12 March 2020	08:44:39	192	5.0820	XLON	20072XJpvmu
12 March 2020	08:44:40	210	5.0780	XLON	20072XJpvn6
12 March 2020	08:45:00	261	5.0800	XLON	20072XJpvq7
12 March 2020	08:46:52	156	5.0920	BATE	20072XJpw93
12 March 2020	08:46:52	215	5.0920	XLON	20072XJpw95
12 March 2020	08:46:52	100	5.0920	XLON	20072XJpw94
12 March 2020	08:46:52	268	5.0900	BATE	20072XJpw96
12 March 2020	08:47:02	393	5.0900	XLON	20072XJpwa4
12 March 2020	08:47:02	38	5.0900	XLON	20072XJpwa7
12 March 2020	08:47:02	227	5.0880	BATE	20072XJpwa5
12 March 2020	08:47:02	23	5.0860	XLON	20072XJpwak
12 March 2020	08:47:02	100	5.0860	XLON	20072XJpwal
12 March 2020	08:47:55	15	5.0800	XLON	20072XJpwi7
12 March 2020	08:47:55	167	5.0800	XLON	20072XJpwi4
12 March 2020	08:47:55	105	5.0780	BATE	20072XJpwi5
12 March 2020	08:47:55	88	5.0800	XLON	20072XJpwi8
12 March 2020	08:48:02	179	5.0740	XLON	20072XJpwlc
12 March 2020	08:49:26	101	5.0780	BATE	20072XJpx0n
12 March 2020	08:49:26	129	5.0780	CHIX	20072XJpx0q
12 March 2020	08:49:26	101	5.0780	CHIX	20072XJpx0o
12 March 2020	08:49:26	723	5.0780	XLON	20072XJpx0m
12 March 2020	08:49:26	225	5.0760	BATE	20072XJpx0p
12 March 2020	08:49:28	289	5.0760	XLON	20072XJpx14
12 March 2020	08:49:28	118	5.0760	CHIX	20072XJpx15
12 March 2020	08:49:28	220	5.0740	CHIX	20072XJpx16
12 March 2020	08:49:28	237	5.0740	BATE	20072XJpx17
12 March 2020	08:49:28	208	5.0760	XLON	20072XJpx18
12 March 2020	08:50:05	196	5.0860	XLON	20072XJpx5x
12 March 2020	08:50:59	176	5.0860	XLON	20072XJpxiz
12 March 2020	08:50:59	332	5.0860	XLON	20072XJpxiy
12 March 2020	08:51:00	233	5.0820	BATE	20072XJpxj3
12 March 2020	08:52:45	26	5.0900	XLON	20072XJpxyn
12 March 2020	08:52:45	613	5.0900	XLON	20072XJpxym
12 March 2020	08:52:45	223	5.0900	CHIX	20072XJpxyj
12 March 2020	08:52:45	235	5.0900	BATE	20072XJpxyk
12 March 2020	08:52:45	221	5.0900	BATE	20072XJpxyp
12 March 2020	08:53:17	220	5.0900	XLON	20072XJpy4o
12 March 2020	08:56:47	228	5.1200	BATE	20072XJpz2c
12 March 2020	08:56:47	228	5.1200	CHIX	20072XJpz2b
12 March 2020	08:56:47	526	5.1180	BATE	20072XJpz2f
12 March 2020	08:56:47	178	5.1180	XLON	20072XJpz2h
12 March 2020	08:56:47	431	5.1180	XLON	20072XJpz2e
12 March 2020	08:56:47	390	5.1180	CHIX	20072XJpz2g
12 March 2020	08:57:25	422	5.1180	XLON	20072XJpz8l
12 March 2020	08:57:25	103	5.1180	BATE	20072XJpz8n
12 March 2020	08:57:25	132	5.1180	BATE	20072XJpz8m
12 March 2020	08:57:37	193	5.1160	BATE	20072XJpzco
12 March 2020	08:57:37	390	5.1160	CHIX	20072XJpzcp
12 March 2020	08:57:37	279	5.1160	XLON	20072XJpzcn
12 March 2020	08:58:13	37	5.1140	XLON	20072XJpziu
12 March 2020	08:58:16	227	5.1120	BATE	20072XJpzjn
12 March 2020	08:58:16	410	5.1120	BATE	20072XJpzjp
12 March 2020	08:58:16	28	5.1120	BATE	20072XJpzjo
12 March 2020	08:58:16	255	5.1120	CHIX	20072XJpzjm
12 March 2020	08:58:16	344	5.1120	XLON	20072XJpzjl
12 March 2020	08:58:16	227	5.1100	BATE	20072XJpzjq
12 March 2020	08:58:18	229	5.1120	XLON	20072XJpzk5
12 March 2020	08:59:28	642	5.1200	XLON	20072XJpzw8
12 March 2020	08:59:28	449	5.1180	XLON	20072XJpzwa
12 March 2020	08:59:28	544	5.1200	XLON	20072XJpzwb
12 March 2020	08:59:28	135	5.1200	XLON	20072XJpzwk
12 March 2020	08:59:43	334	5.1180	XLON	20072XJq00c
12 March 2020	08:59:50	144	5.1180	XLON	20072XJq01k
12 March 2020	08:59:50	39	5.1180	XLON	20072XJq01l
12 March 2020	09:00:28	72	5.1160	XLON	20072XJq077
12 March 2020	09:00:28	49	5.1160	XLON	20072XJq079
12 March 2020	09:00:28	43	5.1160	XLON	20072XJq07a
12 March 2020	09:01:30	432	5.1260	XLON	20072XJq0io
12 March 2020	09:03:18	553	5.1400	XLON	20072XJq0zu
12 March 2020	09:03:49	227	5.1360	BATE	20072XJq14a
12 March 2020	09:03:49	432	5.1360	XLON	20072XJq149
12 March 2020	09:03:49	227	5.1360	BATE	20072XJq14d
12 March 2020	09:03:49	105	5.1360	XLON	20072XJq14c
12 March 2020	09:03:52	16	5.1360	XLON	20072XJq14t
12 March 2020	09:03:52	44	5.1360	BATE	20072XJq14u
12 March 2020	09:03:52	235	5.1360	CHIX	20072XJq14v
12 March 2020	09:06:20	129	5.1480	XLON	20072XJq1ts
12 March 2020	09:06:34	597	5.1480	BATE	20072XJq1ur
12 March 2020	09:06:34	466	5.1480	CHIX	20072XJq1ux
12 March 2020	09:06:34	386	5.1480	XLON	20072XJq1uq
12 March 2020	09:07:24	1	5.1480	XLON	20072XJq206
12 March 2020	09:07:24	578	5.1480	XLON	20072XJq205
12 March 2020	09:07:24	598	5.1460	BATE	20072XJq208
12 March 2020	09:07:24	466	5.1460	CHIX	20072XJq207
12 March 2020	09:08:06	129	5.1480	XLON	20072XJq25k
12 March 2020	09:08:06	234	5.1460	BATE	20072XJq25o
12 March 2020	09:08:06	540	5.1460	XLON	20072XJq25n
12 March 2020	09:08:19	44	5.1440	XLON	20072XJq26y
12 March 2020	09:08:19	29	5.1440	XLON	20072XJq271
12 March 2020	09:08:19	342	5.1440	XLON	20072XJq26z
12 March 2020	09:08:19	204	5.1440	BATE	20072XJq272
12 March 2020	09:08:19	314	5.1440	CHIX	20072XJq275
12 March 2020	09:08:19	331	5.1440	BATE	20072XJq273
12 March 2020	09:08:44	63	5.1440	XLON	20072XJq2bq
12 March 2020	09:09:03	88	5.1420	XLON	20072XJq2ee
12 March 2020	09:09:03	42	5.1420	XLON	20072XJq2ef
12 March 2020	09:10:17	123	5.1440	XLON	20072XJq2pz
12 March 2020	09:10:48	422	5.1420	XLON	20072XJq2tp
12 March 2020	09:10:48	301	5.1420	XLON	20072XJq2tq
12 March 2020	09:10:49	517	5.1420	XLON	20072XJq2u3
12 March 2020	09:10:55	535	5.1400	BATE	20072XJq2ur
12 March 2020	09:10:55	314	5.1400	CHIX	20072XJq2ut
12 March 2020	09:10:55	227	5.1380	BATE	20072XJq2uv
12 March 2020	09:10:55	885	5.1400	XLON	20072XJq2ul
12 March 2020	09:10:55	308	5.1380	BATE	20072XJq2v1
12 March 2020	09:10:55	251	5.1380	CHIX	20072XJq2ux
12 March 2020	09:10:55	224	5.1360	CHIX	20072XJq2uz
12 March 2020	09:10:55	267	5.1360	BATE	20072XJq2v4
12 March 2020	09:10:55	268	5.1360	BATE	20072XJq2v3
12 March 2020	09:10:55	72	5.1360	XLON	20072XJq2uo
12 March 2020	09:11:18	503	5.1340	XLON	20072XJq2yb
12 March 2020	09:11:18	7	5.1340	XLON	20072XJq2yc
12 March 2020	09:11:18	142	5.1340	CHIX	20072XJq2ye
12 March 2020	09:11:18	233	5.1340	BATE	20072XJq2yd
12 March 2020	09:11:18	267	5.1320	BATE	20072XJq2yh
12 March 2020	09:11:18	231	5.1320	BATE	20072XJq2yf
12 March 2020	09:11:18	219	5.1320	CHIX	20072XJq2yg
12 March 2020	09:11:18	249	5.1300	XLON	20072XJq2yi
12 March 2020	09:11:19	128	5.1280	CHIX	20072XJq2yk
12 March 2020	09:11:19	114	5.1280	XLON	20072XJq2yj
12 March 2020	09:11:21	234	5.1280	BATE	20072XJq2yr
12 March 2020	09:11:21	93	5.1280	CHIX	20072XJq2yq
12 March 2020	09:11:29	128	5.1240	XLON	20072XJq302
12 March 2020	09:11:29	48	5.1240	XLON	20072XJq300
12 March 2020	09:11:43	218	5.1200	XLON	20072XJq31i
12 March 2020	09:11:44	208	5.1160	XLON	20072XJq31k
12 March 2020	09:11:44	57	5.1160	XLON	20072XJq31l
12 March 2020	09:11:45	39	5.1140	XLON	20072XJq31q
12 March 2020	09:12:07	106	5.1160	XLON	20072XJq35s
12 March 2020	09:12:07	131	5.1140	XLON	20072XJq35t
12 March 2020	09:12:07	131	5.1140	XLON	20072XJq35u
12 March 2020	09:12:07	87	5.1140	XLON	20072XJq35x
12 March 2020	09:12:15	64	5.1140	XLON	20072XJq36o
12 March 2020	09:12:18	412	5.1100	XLON	20072XJq372
12 March 2020	09:12:18	127	5.1100	XLON	20072XJq373
12 March 2020	09:13:19	400	5.1060	XLON	20072XJq3ge
12 March 2020	09:13:19	79	5.1060	XLON	20072XJq3gf
12 March 2020	09:13:19	138	5.1040	XLON	20072XJq3gh
12 March 2020	09:13:36	106	5.1040	XLON	20072XJq3is
12 March 2020	09:13:36	156	5.1040	XLON	20072XJq3it
12 March 2020	09:14:45	103	5.1060	XLON	20072XJq3r7
12 March 2020	09:15:16	115	5.1040	XLON	20072XJq3vk
12 March 2020	09:15:16	58	5.1040	XLON	20072XJq3vl
12 March 2020	09:16:43	123	5.1080	XLON	20072XJq48d
12 March 2020	09:16:44	5	5.1060	XLON	20072XJq48e
12 March 2020	09:16:44	94	5.1060	XLON	20072XJq48f
12 March 2020	09:16:44	101	5.1060	XLON	20072XJq48g
12 March 2020	09:17:29	116	5.1040	XLON	20072XJq4em
12 March 2020	09:17:29	104	5.1040	XLON	20072XJq4el
12 March 2020	09:18:21	132	5.1100	XLON	20072XJq4ln
12 March 2020	09:18:21	80	5.1080	XLON	20072XJq4lr
12 March 2020	09:18:21	72	5.1020	XLON	20072XJq4lu
12 March 2020	09:18:21	102	5.1040	XLON	20072XJq4lv
12 March 2020	09:18:21	102	5.1040	XLON	20072XJq4lw
12 March 2020	09:19:03	257	5.1000	XLON	20072XJq4ux
12 March 2020	09:19:03	170	5.1000	XLON	20072XJq4uu
12 March 2020	09:19:03	224	5.0980	CHIX	20072XJq4ur
12 March 2020	09:19:03	244	5.0980	BATE	20072XJq4uv
12 March 2020	09:19:03	240	5.0980	BATE	20072XJq4us
12 March 2020	09:20:01	49	5.0980	XLON	20072XJq54m
12 March 2020	09:20:01	345	5.0980	XLON	20072XJq54l
12 March 2020	09:20:01	335	5.0980	XLON	20072XJq54n
12 March 2020	09:20:35	146	5.1040	XLON	20072XJq5da
12 March 2020	09:20:43	105	5.1040	XLON	20072XJq5fb
12 March 2020	09:21:40	152	5.1020	XLON	20072XJq5p8
12 March 2020	09:21:40	182	5.1020	XLON	20072XJq5pc
12 March 2020	09:21:42	218	5.0960	XLON	20072XJq5q1
12 March 2020	09:22:32	124	5.0940	XLON	20072XJq5y5
12 March 2020	09:22:32	143	5.0940	XLON	20072XJq5y7
12 March 2020	09:22:32	127	5.0920	BATE	20072XJq5ya
12 March 2020	09:22:32	229	5.0920	CHIX	20072XJq5yd
12 March 2020	09:22:32	113	5.0920	BATE	20072XJq5yb
12 March 2020	09:22:32	109	5.0940	XLON	20072XJq5y8
12 March 2020	09:22:32	64	5.0920	XLON	20072XJq5yg
12 March 2020	09:22:49	237	5.0880	CHIX	20072XJq61a
12 March 2020	09:22:49	240	5.0880	BATE	20072XJq617
12 March 2020	09:22:49	148	5.0880	XLON	20072XJq613
12 March 2020	09:22:49	306	5.0880	XLON	20072XJq614
12 March 2020	09:22:49	88	5.0860	BATE	20072XJq619
12 March 2020	09:22:49	38	5.0860	CHIX	20072XJq61b
12 March 2020	09:22:49	293	5.0880	XLON	20072XJq616
12 March 2020	09:23:42	119	5.0980	XLON	20072XJq6ai
12 March 2020	09:26:10	225	5.1040	BATE	20072XJq718
12 March 2020	09:26:10	222	5.1040	CHIX	20072XJq719
12 March 2020	09:26:10	218	5.1040	XLON	20072XJq714
12 March 2020	09:26:10	365	5.1040	XLON	20072XJq715
12 March 2020	09:26:10	210	5.1040	XLON	20072XJq716
12 March 2020	09:26:10	228	5.1040	BATE	20072XJq71a
12 March 2020	09:26:10	224	5.1020	CHIX	20072XJq71g
12 March 2020	09:26:10	236	5.1020	BATE	20072XJq71b
12 March 2020	09:26:49	304	5.1020	XLON	20072XJq799
12 March 2020	09:26:50	111	5.1000	XLON	20072XJq79d
12 March 2020	09:29:35	324	5.1020	XLON	20072XJq82h
12 March 2020	09:29:35	24	5.1020	XLON	20072XJq82l
12 March 2020	09:29:35	222	5.1020	CHIX	20072XJq82o
12 March 2020	09:29:35	240	5.1020	BATE	20072XJq82i
12 March 2020	09:29:35	9	5.1020	BATE	20072XJq82n
12 March 2020	09:29:35	592	5.1020	XLON	20072XJq82p
12 March 2020	09:29:35	57	5.1020	XLON	20072XJq82q
12 March 2020	09:30:53	23	5.1120	XLON	20072XJq8g2
12 March 2020	09:30:53	230	5.1120	XLON	20072XJq8fz
12 March 2020	09:31:15	227	5.1120	BATE	20072XJq8kb
12 March 2020	09:31:15	298	5.1120	CHIX	20072XJq8kc
12 March 2020	09:31:15	105	5.1120	BATE	20072XJq8kd
12 March 2020	09:31:15	365	5.1120	XLON	20072XJq8ka
12 March 2020	09:31:18	502	5.1100	XLON	20072XJq8ky
12 March 2020	09:31:18	264	5.1100	CHIX	20072XJq8l5
12 March 2020	09:31:18	60	5.1100	BATE	20072XJq8l2
12 March 2020	09:31:18	238	5.1100	BATE	20072XJq8l0
12 March 2020	09:31:18	216	5.1100	BATE	20072XJq8kz
12 March 2020	09:31:18	668	5.1100	XLON	20072XJq8l3
12 March 2020	09:34:11	277	5.1140	CHIX	20072XJq9cu
12 March 2020	09:34:11	388	5.1140	XLON	20072XJq9ct
12 March 2020	09:34:27	238	5.1140	BATE	20072XJq9fp
12 March 2020	09:34:27	169	5.1140	XLON	20072XJq9fn
12 March 2020	09:35:07	227	5.1120	BATE	20072XJq9la
12 March 2020	09:35:07	66	5.1120	BATE	20072XJq9lc
12 March 2020	09:35:07	101	5.1120	BATE	20072XJq9ld
12 March 2020	09:35:07	37	5.1120	BATE	20072XJq9lb
12 March 2020	09:35:07	220	5.1120	CHIX	20072XJq9le
12 March 2020	09:35:07	18	5.1120	XLON	20072XJq9l9
12 March 2020	09:35:07	200	5.1120	XLON	20072XJq9l8
12 March 2020	09:35:22	194	5.1100	BATE	20072XJq9oz
12 March 2020	09:35:22	33	5.1100	BATE	20072XJq9p0
12 March 2020	09:35:22	320	5.1100	XLON	20072XJq9oy
12 March 2020	09:35:22	18	5.1100	XLON	20072XJq9pc
12 March 2020	09:35:43	231	5.1080	BATE	20072XJq9uo
12 March 2020	09:35:43	223	5.1080	CHIX	20072XJq9ur
12 March 2020	09:35:43	370	5.1080	XLON	20072XJq9us
12 March 2020	09:35:43	415	5.1080	XLON	20072XJq9v0
12 March 2020	09:35:46	222	5.1060	BATE	20072XJq9vn
12 March 2020	09:35:46	57	5.1060	XLON	20072XJq9vo
12 March 2020	09:36:10	136	5.1020	XLON	20072XJq9zg
12 March 2020	09:36:10	191	5.1020	XLON	20072XJq9zf
12 March 2020	09:36:52	111	5.0980	XLON	20072XJqa69
12 March 2020	09:36:52	69	5.0980	XLON	20072XJqa6b
12 March 2020	09:36:52	158	5.0980	CHIX	20072XJqa6m
12 March 2020	09:36:52	72	5.0980	CHIX	20072XJqa6k
12 March 2020	09:38:03	333	5.0940	BATE	20072XJqakp
12 March 2020	09:38:03	105	5.0940	XLON	20072XJqako
12 March 2020	09:38:39	131	5.1020	XLON	20072XJqatg
12 March 2020	09:39:03	236	5.1060	CHIX	20072XJqaxg
12 March 2020	09:39:03	241	5.1060	BATE	20072XJqaxb
12 March 2020	09:39:08	220	5.1040	BATE	20072XJqazb
12 March 2020	09:39:08	229	5.1040	CHIX	20072XJqazc
12 March 2020	09:39:08	872	5.1040	XLON	20072XJqaza
12 March 2020	09:41:07	63	5.1000	XLON	20072XJqbjv
12 March 2020	09:41:07	15	5.1000	XLON	20072XJqbjt
12 March 2020	09:41:07	222	5.0980	BATE	20072XJqbjs
12 March 2020	09:41:07	219	5.0960	BATE	20072XJqbju
12 March 2020	09:42:47	261	5.1000	XLON	20072XJqc35
12 March 2020	09:42:47	127	5.1000	XLON	20072XJqc39
12 March 2020	09:43:09	226	5.1000	CHIX	20072XJqc9u
12 March 2020	09:45:19	467	5.1220	XLON	20072XJqddv
12 March 2020	09:45:19	272	5.1220	BATE	20072XJqddw
12 March 2020	09:45:19	216	5.1220	BATE	20072XJqddy
12 March 2020	09:45:23	230	5.1180	BATE	20072XJqdf8
12 March 2020	09:45:23	233	5.1180	CHIX	20072XJqdf9
12 March 2020	09:45:23	333	5.1180	XLON	20072XJqdf6
12 March 2020	09:45:26	83	5.1160	XLON	20072XJqdgj
12 March 2020	09:45:26	215	5.1160	CHIX	20072XJqdgm
12 March 2020	09:46:43	220	5.1200	BATE	20072XJqe59
12 March 2020	09:46:43	475	5.1200	XLON	20072XJqe58
12 March 2020	09:46:43	358	5.1200	XLON	20072XJqe5a
12 March 2020	09:46:43	239	5.1200	BATE	20072XJqe5b
12 March 2020	09:48:59	220	5.1360	CHIX	20072XJqey9
12 March 2020	09:48:59	225	5.1360	BATE	20072XJqeya
12 March 2020	09:48:59	9	5.1360	BATE	20072XJqeyb
12 March 2020	09:48:59	271	5.1360	XLON	20072XJqey8
12 March 2020	09:50:39	106	5.1380	XLON	20072XJqfoi
12 March 2020	09:50:59	904	5.1380	XLON	20072XJqftf
12 March 2020	09:50:59	429	5.1380	XLON	20072XJqftg
12 March 2020	09:51:02	550	5.1380	XLON	20072XJqfvg
12 March 2020	09:51:02	221	5.1380	XLON	20072XJqfvh
12 March 2020	09:51:22	321	5.1380	XLON	20072XJqfzz
12 March 2020	09:51:25	229	5.1360	CHIX	20072XJqg0i
12 March 2020	09:51:25	253	5.1360	BATE	20072XJqg0j
12 March 2020	09:52:02	95	5.1360	XLON	20072XJqg7k
12 March 2020	09:52:15	431	5.1360	XLON	20072XJqgaf
12 March 2020	09:52:27	227	5.1340	BATE	20072XJqge3
12 March 2020	09:52:27	51	5.1340	XLON	20072XJqge6
12 March 2020	09:52:27	240	5.1340	XLON	20072XJqge1
12 March 2020	09:52:27	220	5.1340	CHIX	20072XJqge4
12 March 2020	09:52:27	27	5.1340	BATE	20072XJqge8
12 March 2020	09:52:27	235	5.1320	BATE	20072XJqgea
12 March 2020	09:54:04	367	5.1380	XLON	20072XJqh12
12 March 2020	09:55:18	94	5.1360	XLON	20072XJqhi4
12 March 2020	09:55:18	271	5.1340	XLON	20072XJqhi9
12 March 2020	09:56:04	346	5.1420	XLON	20072XJqhtp
12 March 2020	09:56:12	205	5.1400	CHIX	20072XJqhvq
12 March 2020	09:56:12	139	5.1400	XLON	20072XJqhvp
12 March 2020	09:56:39	69	5.1380	XLON	20072XJqi4i
12 March 2020	09:56:39	320	5.1380	XLON	20072XJqi4h
12 March 2020	09:56:39	380	5.1380	BATE	20072XJqi4j
12 March 2020	09:57:41	95	5.1380	XLON	20072XJqihf
12 March 2020	09:57:41	129	5.1380	XLON	20072XJqiha
12 March 2020	09:57:41	225	5.1380	CHIX	20072XJqihe
12 March 2020	09:57:41	180	5.1380	BATE	20072XJqihg
12 March 2020	09:57:41	65	5.1380	BATE	20072XJqihd
12 March 2020	09:57:56	157	5.1320	XLON	20072XJqikm
12 March 2020	09:58:19	227	5.1300	BATE	20072XJqipf
12 March 2020	09:58:19	454	5.1300	XLON	20072XJqipe
12 March 2020	09:58:19	232	5.1300	CHIX	20072XJqiph
12 March 2020	09:58:19	2	5.1300	BATE	20072XJqipj
12 March 2020	09:58:19	228	5.1300	XLON	20072XJqipl
12 March 2020	09:59:38	493	5.1280	XLON	20072XJqjd0
12 March 2020	09:59:38	18	5.1280	XLON	20072XJqjcz
12 March 2020	09:59:38	3	5.1280	XLON	20072XJqjd1
12 March 2020	09:59:38	232	5.1260	BATE	20072XJqjd2
12 March 2020	09:59:38	227	5.1240	BATE	20072XJqjd3
12 March 2020	09:59:38	63	5.1260	XLON	20072XJqjd4
12 March 2020	09:59:47	99	5.1220	XLON	20072XJqje2
12 March 2020	10:03:18	108	5.1300	XLON	20072XJqkvr
12 March 2020	10:03:18	170	5.1300	XLON	20072XJqkvo
12 March 2020	10:03:18	228	5.1300	CHIX	20072XJqkvp
12 March 2020	10:03:18	75	5.1300	BATE	20072XJqkvs
12 March 2020	10:03:18	220	5.1300	BATE	20072XJqkvq
12 March 2020	10:04:35	27	5.1300	XLON	20072XJqles
12 March 2020	10:04:35	31	5.1300	XLON	20072XJqleu
12 March 2020	10:04:35	230	5.1280	CHIX	20072XJqlex
12 March 2020	10:04:35	85	5.1280	BATE	20072XJqlew
12 March 2020	10:04:35	86	5.1300	XLON	20072XJqlev
12 March 2020	10:04:35	156	5.1300	XLON	20072XJqlf0
12 March 2020	10:04:35	229	5.1300	XLON	20072XJqlez
12 March 2020	10:04:37	38	5.1300	XLON	20072XJqlfm
12 March 2020	10:04:49	550	5.1300	XLON	20072XJqlju
12 March 2020	10:04:49	550	5.1300	XLON	20072XJqljv
12 March 2020	10:04:49	550	5.1300	XLON	20072XJqlk6
12 March 2020	10:04:49	142	5.1280	BATE	20072XJqlk7
12 March 2020	10:04:49	17	5.1280	XLON	20072XJqlk8
12 March 2020	10:06:07	35	5.1340	XLON	20072XJqm5h
12 March 2020	10:06:07	357	5.1340	XLON	20072XJqm5g
12 March 2020	10:06:42	255	5.1360	BATE	20072XJqmc9
12 March 2020	10:06:42	263	5.1360	XLON	20072XJqmc8
12 March 2020	10:06:42	10	5.1360	XLON	20072XJqmca
12 March 2020	10:06:42	45	5.1340	CHIX	20072XJqmcc
12 March 2020	10:08:14	220	5.1420	XLON	20072XJqmyc
12 March 2020	10:08:14	67	5.1420	XLON	20072XJqmyd
12 March 2020	10:11:41	588	5.1480	CHIX	20072XJqo1l
12 March 2020	10:11:41	958	5.1480	BATE	20072XJqo1p
12 March 2020	10:11:41	97	5.1480	XLON	20072XJqo1o
12 March 2020	10:11:41	1014	5.1480	XLON	20072XJqo1q
12 March 2020	10:11:41	331	5.1480	XLON	20072XJqo1t
12 March 2020	10:11:41	221	5.1440	CHIX	20072XJqo1u
12 March 2020	10:11:41	380	5.1440	BATE	20072XJqo1v
12 March 2020	10:11:41	240	5.1480	CHIX	20072XJqo1w
12 March 2020	10:11:41	227	5.1480	BATE	20072XJqo1x
12 March 2020	10:11:41	106	5.1480	BATE	20072XJqo1y
12 March 2020	10:11:42	550	5.1480	XLON	20072XJqo20
12 March 2020	10:11:42	389	5.1480	XLON	20072XJqo22
12 March 2020	10:11:42	389	5.1480	XLON	20072XJqo23
12 March 2020	10:11:42	509	5.1480	XLON	20072XJqo25
12 March 2020	10:13:01	76	5.1440	XLON	20072XJqod2
12 March 2020	10:13:01	307	5.1440	XLON	20072XJqod1
12 March 2020	10:13:33	15	5.1440	XLON	20072XJqogs
12 March 2020	10:13:33	74	5.1440	XLON	20072XJqogq
12 March 2020	10:13:33	134	5.1420	BATE	20072XJqogr
12 March 2020	10:13:33	199	5.1440	XLON	20072XJqogt
12 March 2020	10:13:34	54	5.1440	XLON	20072XJqoh1
12 March 2020	10:14:07	244	5.1400	BATE	20072XJqokc
12 March 2020	10:14:07	393	5.1400	CHIX	20072XJqokd
12 March 2020	10:14:09	209	5.1400	BATE	20072XJqol1
12 March 2020	10:14:09	67	5.1400	CHIX	20072XJqol2
12 March 2020	10:14:09	494	5.1400	XLON	20072XJqol3
12 March 2020	10:14:09	28	5.1400	XLON	20072XJqol5
12 March 2020	10:14:09	157	5.1400	XLON	20072XJqol4
12 March 2020	10:14:10	100	5.1380	BATE	20072XJqol7
12 March 2020	10:14:11	112	5.1380	CHIX	20072XJqolg
12 March 2020	10:14:11	12	5.1380	BATE	20072XJqolf
12 March 2020	10:14:14	22	5.1360	XLON	20072XJqolt
12 March 2020	10:14:24	263	5.1360	XLON	20072XJqoo1
12 March 2020	10:14:24	362	5.1360	CHIX	20072XJqoo0
12 March 2020	10:14:24	485	5.1360	BATE	20072XJqonz
12 March 2020	10:16:17	517	5.1340	XLON	20072XJqpai
12 March 2020	10:16:17	333	5.1340	XLON	20072XJqpak
12 March 2020	10:16:17	7	5.1340	XLON	20072XJqpam
12 March 2020	10:17:03	4	5.1320	XLON	20072XJqpmj
12 March 2020	10:17:03	603	5.1320	XLON	20072XJqpmd
12 March 2020	10:17:03	222	5.1300	XLON	20072XJqpml
12 March 2020	10:17:07	548	5.1280	XLON	20072XJqpnv
12 March 2020	10:17:07	1	5.1280	BATE	20072XJqpnz
12 March 2020	10:17:07	228	5.1280	CHIX	20072XJqpo0
12 March 2020	10:17:07	460	5.1280	BATE	20072XJqpo2
12 March 2020	10:17:55	158	5.1360	XLON	20072XJqq00
12 March 2020	10:18:09	104	5.1340	XLON	20072XJqq3b
12 March 2020	10:18:10	281	5.1320	XLON	20072XJqq3v
12 March 2020	10:18:10	99	5.1320	XLON	20072XJqq3w
12 March 2020	10:18:51	68	5.1340	XLON	20072XJqqay
12 March 2020	10:19:14	1043	5.1300	XLON	20072XJqqei
12 March 2020	10:19:14	341	5.1300	XLON	20072XJqqek
12 March 2020	10:19:35	565	5.1260	XLON	20072XJqqir
12 March 2020	10:19:35	629	5.1260	XLON	20072XJqqis
12 March 2020	10:19:35	444	5.1260	XLON	20072XJqqit
12 March 2020	10:19:35	89	5.1260	XLON	20072XJqqiu
12 March 2020	10:21:51	93	5.1220	XLON	20072XJqr9c
12 March 2020	10:21:51	350	5.1220	XLON	20072XJqr9b
12 March 2020	10:21:51	350	5.1220	XLON	20072XJqr9f
12 March 2020	10:21:58	233	5.1200	CHIX	20072XJqrb9
12 March 2020	10:21:58	231	5.1200	BATE	20072XJqrba
12 March 2020	10:21:58	117	5.1200	XLON	20072XJqrbb
12 March 2020	10:21:58	89	5.1180	XLON	20072XJqrbc
12 March 2020	10:22:47	159	5.1160	XLON	20072XJqroe
12 March 2020	10:23:42	125	5.1140	XLON	20072XJqryt
12 March 2020	10:23:42	216	5.1140	XLON	20072XJqrys
12 March 2020	10:24:24	181	5.1120	BATE	20072XJqs6x
12 March 2020	10:25:03	285	5.1100	XLON	20072XJqseo
12 March 2020	10:25:03	323	5.1100	XLON	20072XJqsel
12 March 2020	10:25:03	230	5.1100	BATE	20072XJqsem
12 March 2020	10:25:03	381	5.1080	BATE	20072XJqsep
12 March 2020	10:25:03	22	5.1100	XLON	20072XJqser
12 March 2020	10:25:04	252	5.1080	XLON	20072XJqsf6
12 March 2020	10:25:04	84	5.1080	XLON	20072XJqsf5
12 March 2020	10:25:15	123	5.1080	XLON	20072XJqshp
12 March 2020	10:25:41	381	5.1040	BATE	20072XJqsod
12 March 2020	10:25:41	569	5.1040	XLON	20072XJqsoc
12 March 2020	10:26:26	373	5.1040	XLON	20072XJqsxy
12 March 2020	10:28:00	427	5.1060	XLON	20072XJqtfp
12 March 2020	10:28:00	32	5.1060	XLON	20072XJqtfr
12 March 2020	10:29:30	219	5.1100	XLON	20072XJqu0f
12 March 2020	10:29:40	122	5.1080	XLON	20072XJqu49
12 March 2020	10:29:40	89	5.1080	XLON	20072XJqu4d
12 March 2020	10:29:40	305	5.1080	CHIX	20072XJqu4b
12 March 2020	10:29:44	333	5.1060	XLON	20072XJqu5f
12 March 2020	10:30:21	31	5.1040	BATE	20072XJqucm
12 March 2020	10:30:21	193	5.1040	BATE	20072XJquco
12 March 2020	10:30:21	286	5.1040	CHIX	20072XJquck
12 March 2020	10:30:21	723	5.1040	XLON	20072XJqucj
12 March 2020	10:30:21	684	5.1040	XLON	20072XJqucp
12 March 2020	10:30:21	234	5.1040	BATE	20072XJqucq
12 March 2020	10:31:28	418	5.1040	XLON	20072XJqus5
12 March 2020	10:31:28	31	5.1040	XLON	20072XJqus6
12 March 2020	10:31:28	208	5.1020	CHIX	20072XJqus7
12 March 2020	10:31:28	214	5.1040	XLON	20072XJqus9
12 March 2020	10:32:36	227	5.1060	BATE	20072XJqv7t
12 March 2020	10:32:36	79	5.1060	BATE	20072XJqv7v
12 March 2020	10:32:36	231	5.1060	CHIX	20072XJqv7s
12 March 2020	10:32:36	648	5.1060	XLON	20072XJqv7r
12 March 2020	10:32:36	21	5.1060	XLON	20072XJqv7u
12 March 2020	10:32:36	131	5.1040	XLON	20072XJqv83
12 March 2020	10:32:36	143	5.1040	XLON	20072XJqv84
12 March 2020	10:32:37	227	5.1020	BATE	20072XJqv8i
12 March 2020	10:32:37	259	5.1020	XLON	20072XJqv8g
12 March 2020	10:32:37	115	5.1020	BATE	20072XJqv8k
12 March 2020	10:33:51	120	5.1000	XLON	20072XJqvlk
12 March 2020	10:33:51	163	5.1000	XLON	20072XJqvli
12 March 2020	10:33:51	227	5.1000	BATE	20072XJqvlj
12 March 2020	10:33:51	12	5.1000	BATE	20072XJqvll
12 March 2020	10:34:20	225	5.1020	CHIX	20072XJqvs8
12 March 2020	10:34:20	254	5.1020	XLON	20072XJqvs7
12 March 2020	10:34:20	71	5.1020	XLON	20072XJqvs9
12 March 2020	10:36:04	32	5.0980	XLON	20072XJqwbl
12 March 2020	10:36:04	398	5.0980	XLON	20072XJqwbe
12 March 2020	10:36:04	228	5.0960	CHIX	20072XJqwbj
12 March 2020	10:36:04	197	5.0960	BATE	20072XJqwbh
12 March 2020	10:36:05	10	5.0960	XLON	20072XJqwc8
12 March 2020	10:36:41	425	5.0940	XLON	20072XJqwk6
12 March 2020	10:36:54	496	5.0940	XLON	20072XJqwmk
12 March 2020	10:36:54	291	5.0940	XLON	20072XJqwmw
12 March 2020	10:37:31	132	5.0940	XLON	20072XJqwv9
12 March 2020	10:40:03	479	5.1000	XLON	20072XJqxiz
12 March 2020	10:40:03	157	5.1000	XLON	20072XJqxj1
12 March 2020	10:40:03	123	5.1000	XLON	20072XJqxj2
12 March 2020	10:40:03	351	5.1000	XLON	20072XJqxjq
12 March 2020	10:42:35	993	5.1060	XLON	20072XJqy8f
12 March 2020	10:42:35	135	5.1060	BATE	20072XJqy8g
12 March 2020	10:42:35	454	5.1060	BATE	20072XJqy8h
12 March 2020	10:42:35	255	5.1060	BATE	20072XJqy8i
12 March 2020	10:44:12	466	5.1220	BATE	20072XJqysz
12 March 2020	10:44:12	148	5.1220	CHIX	20072XJqyt6
12 March 2020	10:44:12	383	5.1220	CHIX	20072XJqyt3
12 March 2020	10:44:12	255	5.1220	XLON	20072XJqyt5
12 March 2020	10:44:12	104	5.1220	XLON	20072XJqyt0
12 March 2020	10:44:12	178	5.1220	XLON	20072XJqyt7
12 March 2020	10:44:23	318	5.1220	XLON	20072XJqyvh
12 March 2020	10:44:47	383	5.1200	BATE	20072XJqz26
12 March 2020	10:44:47	324	5.1200	XLON	20072XJqz25
12 March 2020	10:45:01	227	5.1160	XLON	20072XJqz6v
12 March 2020	10:45:01	114	5.1160	XLON	20072XJqz6x
12 March 2020	10:45:01	227	5.1160	BATE	20072XJqz6t
12 March 2020	10:45:01	339	5.1160	CHIX	20072XJqz6y
12 March 2020	10:45:01	182	5.1160	CHIX	20072XJqz6u
12 March 2020	10:45:01	165	5.1160	BATE	20072XJqz6w
12 March 2020	10:46:11	186	5.1280	XLON	20072XJqzju
12 March 2020	10:46:31	546	5.1300	XLON	20072XJqzmw
12 March 2020	10:47:14	79	5.1280	XLON	20072XJqzt4
12 March 2020	10:47:14	325	5.1280	XLON	20072XJqzsz
12 March 2020	10:48:11	323	5.1240	XLON	20072XJr05r
12 March 2020	10:48:13	150	5.1220	CHIX	20072XJr05w
12 March 2020	10:48:13	240	5.1200	BATE	20072XJr063
12 March 2020	10:48:13	12	5.1200	XLON	20072XJr06e
12 March 2020	10:48:13	103	5.1200	XLON	20072XJr06j
12 March 2020	10:48:13	91	5.1200	XLON	20072XJr06l
12 March 2020	10:48:13	227	5.1180	CHIX	20072XJr06o
12 March 2020	10:49:02	498	5.1200	XLON	20072XJr0h3
12 March 2020	10:50:04	131	5.1180	XLON	20072XJr0qr
12 March 2020	10:50:04	332	5.1180	XLON	20072XJr0qt
12 March 2020	10:50:04	225	5.1180	BATE	20072XJr0qs
12 March 2020	10:50:33	6	5.1160	XLON	20072XJr0x1
12 March 2020	10:50:33	172	5.1160	XLON	20072XJr0x0
12 March 2020	10:52:27	108	5.1200	XLON	20072XJr1ne
12 March 2020	10:52:27	286	5.1200	XLON	20072XJr1nb
12 March 2020	10:52:27	219	5.1200	BATE	20072XJr1nf
12 March 2020	10:52:27	281	5.1200	BATE	20072XJr1nd
12 March 2020	10:52:27	238	5.1200	CHIX	20072XJr1nc
12 March 2020	10:52:27	111	5.1200	XLON	20072XJr1ng
12 March 2020	10:52:27	100	5.1200	XLON	20072XJr1nh
12 March 2020	10:53:13	25	5.1200	XLON	20072XJr1zb
12 March 2020	10:53:13	241	5.1200	XLON	20072XJr1za
12 March 2020	10:53:33	119	5.1180	XLON	20072XJr240
12 March 2020	10:55:00	493	5.1200	XLON	20072XJr2nj
12 March 2020	10:55:00	320	5.1200	XLON	20072XJr2ng
12 March 2020	10:55:58	128	5.1200	XLON	20072XJr2zu
12 March 2020	10:55:58	321	5.1200	XLON	20072XJr2zt
12 March 2020	10:59:08	221	5.1340	XLON	20072XJr4ga
12 March 2020	10:59:08	478	5.1340	XLON	20072XJr4gd
12 March 2020	11:00:30	136	5.1360	BATE	20072XJr4xu
12 March 2020	11:00:30	136	5.1360	CHIX	20072XJr4xv
12 March 2020	11:01:01	477	5.1400	XLON	20072XJr565
12 March 2020	11:01:19	275	5.1360	BATE	20072XJr5au
12 March 2020	11:01:19	107	5.1360	BATE	20072XJr5ao
12 March 2020	11:01:19	294	5.1360	CHIX	20072XJr5al
12 March 2020	11:01:19	43	5.1360	CHIX	20072XJr5as
12 March 2020	11:01:19	332	5.1360	XLON	20072XJr5aj
12 March 2020	11:01:19	359	5.1360	XLON	20072XJr5ar
12 March 2020	11:01:19	415	5.1360	XLON	20072XJr5av
12 March 2020	11:02:11	371	5.1380	BATE	20072XJr5pj
12 March 2020	11:02:11	286	5.1380	BATE	20072XJr5pe
12 March 2020	11:02:11	427	5.1380	CHIX	20072XJr5ph
12 March 2020	11:02:11	240	5.1380	CHIX	20072XJr5pf
12 March 2020	11:02:11	503	5.1380	XLON	20072XJr5pc
12 March 2020	11:02:53	152	5.1360	XLON	20072XJr5wi
12 March 2020	11:02:53	474	5.1360	XLON	20072XJr5wg
12 March 2020	11:02:53	267	5.1360	BATE	20072XJr5wh
12 March 2020	11:02:53	404	5.1360	BATE	20072XJr5wf
12 March 2020	11:02:53	736	5.1360	CHIX	20072XJr5we
12 March 2020	11:04:17	61	5.1420	XLON	20072XJr6d6
12 March 2020	11:04:17	134	5.1420	XLON	20072XJr6d5
12 March 2020	11:04:41	240	5.1420	XLON	20072XJr6jf
12 March 2020	11:05:25	414	5.1420	XLON	20072XJr6t0
12 March 2020	11:05:25	618	5.1420	BATE	20072XJr6t3
12 March 2020	11:05:25	762	5.1420	XLON	20072XJr6t4
12 March 2020	11:05:25	511	5.1400	BATE	20072XJr6t8
12 March 2020	11:05:25	481	5.1400	XLON	20072XJr6t6
12 March 2020	11:05:26	5	5.1400	XLON	20072XJr6u6
12 March 2020	11:06:58	203	5.1420	XLON	20072XJr7ik
12 March 2020	11:07:13	152	5.1460	XLON	20072XJr7mb
12 March 2020	11:07:13	547	5.1460	XLON	20072XJr7ma
12 March 2020	11:07:19	249	5.1440	XLON	20072XJr7o2
12 March 2020	11:09:53	270	5.1580	BATE	20072XJr8hs
12 March 2020	11:09:53	231	5.1580	CHIX	20072XJr8hr
12 March 2020	11:09:53	370	5.1580	XLON	20072XJr8hp
12 March 2020	11:09:53	296	5.1580	XLON	20072XJr8hw
12 March 2020	11:09:53	234	5.1560	CHIX	20072XJr8hu
12 March 2020	11:09:53	113	5.1580	XLON	20072XJr8hy
12 March 2020	11:09:57	200	5.1560	XLON	20072XJr8im
12 March 2020	11:10:05	68	5.1540	XLON	20072XJr8lk
12 March 2020	11:10:06	68	5.1540	XLON	20072XJr8ll
12 March 2020	11:10:59	336	5.1520	XLON	20072XJr8xb
12 March 2020	11:12:29	226	5.1540	XLON	20072XJr9c1
12 March 2020	11:12:29	454	5.1540	BATE	20072XJr9c3
12 March 2020	11:12:29	262	5.1540	BATE	20072XJr9c4
12 March 2020	11:12:29	93	5.1520	XLON	20072XJr9c8
12 March 2020	11:12:29	311	5.1520	XLON	20072XJr9cf
12 March 2020	11:12:29	455	5.1540	XLON	20072XJr9ci
12 March 2020	11:14:13	289	5.1620	XLON	20072XJr9uj
12 March 2020	11:14:13	354	5.1620	XLON	20072XJr9ug
12 March 2020	11:14:13	117	5.1620	XLON	20072XJr9ux
12 March 2020	11:15:04	237	5.1640	CHIX	20072XJra2o
12 March 2020	11:15:04	227	5.1640	BATE	20072XJra2m
12 March 2020	11:15:04	239	5.1640	XLON	20072XJra2q
12 March 2020	11:15:04	210	5.1640	XLON	20072XJra2k
12 March 2020	11:15:04	227	5.1620	BATE	20072XJra31
12 March 2020	11:15:04	262	5.1620	CHIX	20072XJra30
12 March 2020	11:15:04	34	5.1620	BATE	20072XJra32
12 March 2020	11:15:08	114	5.1600	XLON	20072XJra3t
12 March 2020	11:15:30	226	5.1600	XLON	20072XJra7m
12 March 2020	11:15:30	192	5.1580	BATE	20072XJra7n
12 March 2020	11:15:30	232	5.1580	CHIX	20072XJra7p
12 March 2020	11:15:30	286	5.1580	XLON	20072XJra7r
12 March 2020	11:16:45	214	5.1660	XLON	20072XJram1
12 March 2020	11:16:45	490	5.1660	XLON	20072XJralz
12 March 2020	11:16:45	234	5.1660	BATE	20072XJram5
12 March 2020	11:16:58	130	5.1620	XLON	20072XJrap8
12 March 2020	11:19:48	84	5.1720	XLON	20072XJrbj8
12 March 2020	11:19:48	333	5.1720	XLON	20072XJrbj6
12 March 2020	11:19:48	205	5.1720	XLON	20072XJrbja
12 March 2020	11:19:48	219	5.1700	CHIX	20072XJrbj9
12 March 2020	11:19:48	431	5.1700	BATE	20072XJrbjb
12 March 2020	11:20:00	103	5.1700	XLON	20072XJrblg
12 March 2020	11:20:19	28	5.1720	XLON	20072XJrbpz
12 March 2020	11:20:19	134	5.1700	CHIX	20072XJrbq0
12 March 2020	11:20:43	112	5.1720	XLON	20072XJrbuu
12 March 2020	11:20:43	28	5.1720	XLON	20072XJrbuq
12 March 2020	11:20:43	35	5.1720	XLON	20072XJrbuw
12 March 2020	11:22:12	199	5.1800	XLON	20072XJrcj1
12 March 2020	11:22:17	103	5.1780	XLON	20072XJrckr
12 March 2020	11:22:17	257	5.1740	BATE	20072XJrcks
12 March 2020	11:22:46	160	5.1780	XLON	20072XJrcrb
12 March 2020	11:24:32	314	5.1860	XLON	20072XJrdo0
12 March 2020	11:24:32	349	5.1860	XLON	20072XJrdnx
12 March 2020	11:24:32	357	5.1860	XLON	20072XJrdo1
12 March 2020	11:24:32	349	5.1860	BATE	20072XJrdny
12 March 2020	11:24:32	349	5.1860	CHIX	20072XJrdnz
12 March 2020	11:25:05	484	5.1900	XLON	20072XJrdyn
12 March 2020	11:25:05	425	5.1900	BATE	20072XJrdyo
12 March 2020	11:25:06	120	5.1900	XLON	20072XJrdyy
12 March 2020	11:25:06	221	5.1900	CHIX	20072XJrdyz
12 March 2020	11:25:28	101	5.1900	XLON	20072XJre7f
12 March 2020	11:25:28	584	5.1880	XLON	20072XJre7m
12 March 2020	11:25:28	318	5.1880	BATE	20072XJre7n
12 March 2020	11:25:28	67	5.1880	CHIX	20072XJre7o
12 March 2020	11:25:28	88	5.1880	CHIX	20072XJre7q
12 March 2020	11:25:28	79	5.1880	CHIX	20072XJre7r
12 March 2020	11:26:10	329	5.1900	XLON	20072XJrek2
12 March 2020	11:26:10	162	5.1880	XLON	20072XJrek3
12 March 2020	11:26:10	618	5.1860	BATE	20072XJrek4
12 March 2020	11:27:22	315	5.1860	XLON	20072XJrf8f
12 March 2020	11:27:22	248	5.1860	XLON	20072XJrf8e
12 March 2020	11:27:22	4	5.1860	XLON	20072XJrf8g
12 March 2020	11:27:22	541	5.1860	XLON	20072XJrf8h
12 March 2020	11:27:23	290	5.1820	CHIX	20072XJrf9c
12 March 2020	11:27:23	238	5.1820	BATE	20072XJrf9b
12 March 2020	11:27:23	125	5.1840	XLON	20072XJrf9h
12 March 2020	11:28:23	327	5.1780	XLON	20072XJrfrz
12 March 2020	11:28:23	227	5.1780	BATE	20072XJrfrw
12 March 2020	11:28:23	312	5.1780	BATE	20072XJrfs2
12 March 2020	11:28:23	70	5.1780	BATE	20072XJrfs1
12 March 2020	11:28:23	10	5.1780	BATE	20072XJrfrx
12 March 2020	11:28:23	192	5.1780	XLON	20072XJrfs3
12 March 2020	11:28:39	142	5.1740	XLON	20072XJrfzf
12 March 2020	11:28:39	45	5.1740	XLON	20072XJrfzi
12 March 2020	11:28:39	988	5.1740	XLON	20072XJrfzh
12 March 2020	11:28:39	454	5.1740	BATE	20072XJrfzg
12 March 2020	11:31:15	633	5.1860	XLON	20072XJrh3c
12 March 2020	11:31:15	20	5.1860	XLON	20072XJrh3g
12 March 2020	11:31:15	668	5.1860	XLON	20072XJrh3f
12 March 2020	11:31:15	542	5.1860	XLON	20072XJrh3n
12 March 2020	11:31:15	122	5.1860	XLON	20072XJrh3u
12 March 2020	11:31:17	235	5.1820	CHIX	20072XJrh4e
12 March 2020	11:35:05	455	5.1880	CHIX	20072XJri9o
12 March 2020	11:35:05	14	5.1880	XLON	20072XJri9p
12 March 2020	11:35:05	601	5.1880	XLON	20072XJri9n
12 March 2020	11:35:05	508	5.1880	XLON	20072XJri9q
12 March 2020	11:35:18	132	5.1860	XLON	20072XJridg
12 March 2020	11:35:18	405	5.1860	XLON	20072XJridj
12 March 2020	11:35:19	455	5.1840	CHIX	20072XJrie9
12 March 2020	11:35:19	224	5.1840	BATE	20072XJrie8
12 March 2020	11:35:23	219	5.1820	BATE	20072XJrig0
12 March 2020	11:35:23	130	5.1820	XLON	20072XJrig1
12 March 2020	11:37:04	387	5.1900	XLON	20072XJrj05
12 March 2020	11:37:33	134	5.1880	XLON	20072XJrj5l
12 March 2020	11:37:33	193	5.1880	XLON	20072XJrj5k
12 March 2020	11:37:33	230	5.1860	BATE	20072XJrj5m
12 March 2020	11:37:33	272	5.1860	XLON	20072XJrj5n
12 March 2020	11:38:37	107	5.1840	XLON	20072XJrjk0
12 March 2020	11:38:37	118	5.1840	XLON	20072XJrjjz
12 March 2020	11:38:37	452	5.1840	XLON	20072XJrjk1
12 March 2020	11:38:45	367	5.1820	BATE	20072XJrjkc
12 March 2020	11:38:46	312	5.1820	XLON	20072XJrjkq
12 March 2020	11:39:36	441	5.1820	XLON	20072XJrjrc
12 March 2020	11:39:41	467	5.1800	XLON	20072XJrjrk
12 March 2020	11:39:41	227	5.1800	CHIX	20072XJrjrl
12 March 2020	11:39:41	294	5.1800	BATE	20072XJrjrm
12 March 2020	11:39:41	298	5.1800	XLON	20072XJrjrn
12 March 2020	11:39:41	532	5.1780	XLON	20072XJrjs0
12 March 2020	11:39:44	165	5.1740	CHIX	20072XJrjs7
12 March 2020	11:39:44	73	5.1740	CHIX	20072XJrjs8
12 March 2020	11:40:14	237	5.1740	XLON	20072XJrjz8
12 March 2020	11:41:40	285	5.1740	XLON	20072XJrkff
12 March 2020	11:42:03	393	5.1720	XLON	20072XJrkkt
12 March 2020	11:42:03	110	5.1720	BATE	20072XJrkkw
12 March 2020	11:42:03	299	5.1720	BATE	20072XJrkku
12 March 2020	11:42:03	76	5.1720	CHIX	20072XJrkkv
12 March 2020	11:42:03	120	5.1720	XLON	20072XJrkkx
12 March 2020	11:42:03	86	5.1720	XLON	20072XJrkky
12 March 2020	11:42:03	189	5.1700	XLON	20072XJrkkz
12 March 2020	11:42:49	48	5.1680	CHIX	20072XJrkz5
12 March 2020	11:42:49	202	5.1680	XLON	20072XJrkz4
12 March 2020	11:43:36	631	5.1700	XLON	20072XJrlbd
12 March 2020	11:44:09	275	5.1680	XLON	20072XJrllm
12 March 2020	11:44:09	124	5.1680	XLON	20072XJrllg
12 March 2020	11:44:09	283	5.1680	CHIX	20072XJrllq
12 March 2020	11:44:09	263	5.1680	BATE	20072XJrllj
12 March 2020	11:44:09	30	5.1680	XLON	20072XJrllp
12 March 2020	11:44:09	195	5.1660	CHIX	20072XJrllw
12 March 2020	11:44:09	31	5.1660	CHIX	20072XJrllz
12 March 2020	11:44:09	231	5.1640	BATE	20072XJrllu
12 March 2020	11:44:10	94	5.1640	XLON	20072XJrlmk
12 March 2020	11:44:10	100	5.1640	XLON	20072XJrlml
12 March 2020	11:45:29	128	5.1680	XLON	20072XJrm4j
12 March 2020	11:46:38	74	5.1680	XLON	20072XJrmgx
12 March 2020	11:47:14	341	5.1680	XLON	20072XJrmpy
12 March 2020	11:47:17	213	5.1680	XLON	20072XJrmqr
12 March 2020	11:47:47	228	5.1680	XLON	20072XJrmuu
12 March 2020	11:48:02	129	5.1700	XLON	20072XJrmym
12 March 2020	11:49:31	793	5.1820	XLON	20072XJrnkj
12 March 2020	11:49:31	210	5.1820	CHIX	20072XJrnkm
12 March 2020	11:49:31	524	5.1820	BATE	20072XJrnkl
12 March 2020	11:49:31	359	5.1820	CHIX	20072XJrnko
12 March 2020	11:49:31	316	5.1800	BATE	20072XJrnkn
12 March 2020	11:50:05	138	5.1800	XLON	20072XJrnqe
12 March 2020	11:50:05	108	5.1800	XLON	20072XJrnqd
12 March 2020	11:50:05	272	5.1800	BATE	20072XJrnqf
12 March 2020	11:50:24	129	5.1780	BATE	20072XJrnu8
12 March 2020	11:50:24	98	5.1780	BATE	20072XJrnuc
12 March 2020	11:50:24	437	5.1780	BATE	20072XJrnue
12 March 2020	11:50:24	228	5.1780	CHIX	20072XJrnua
12 March 2020	11:50:24	327	5.1780	XLON	20072XJrnu6
12 March 2020	11:51:07	321	5.1800	XLON	20072XJro36
12 March 2020	11:53:45	117	5.1820	XLON	20072XJrp38
12 March 2020	11:53:45	283	5.1820	XLON	20072XJrp39
12 March 2020	11:53:45	578	5.1820	XLON	20072XJrp3a
12 March 2020	11:53:54	362	5.1800	XLON	20072XJrp5i
12 March 2020	11:55:05	176	5.1820	XLON	20072XJrpn5
12 March 2020	11:55:19	427	5.1800	BATE	20072XJrpr1
12 March 2020	11:55:19	104	5.1800	XLON	20072XJrpqz
12 March 2020	11:55:19	300	5.1800	CHIX	20072XJrpr0
12 March 2020	11:55:19	64	5.1800	BATE	20072XJrpr2
12 March 2020	11:55:19	164	5.1800	XLON	20072XJrpr3
12 March 2020	11:55:37	373	5.1780	XLON	20072XJrpwf
12 March 2020	11:55:37	226	5.1780	CHIX	20072XJrpwd
12 March 2020	11:55:37	331	5.1780	BATE	20072XJrpwb
12 March 2020	11:55:37	847	5.1760	BATE	20072XJrpwj
12 March 2020	11:55:37	291	5.1760	CHIX	20072XJrpwi
12 March 2020	11:55:37	278	5.1760	CHIX	20072XJrpwl
12 March 2020	11:55:49	207	5.1760	XLON	20072XJrq0p
12 March 2020	11:59:01	194	5.1940	XLON	20072XJrr2h
12 March 2020	11:59:30	150	5.1900	XLON	20072XJrr77
12 March 2020	11:59:30	289	5.1900	XLON	20072XJrr76
12 March 2020	11:59:30	430	5.1920	XLON	20072XJrr79
12 March 2020	11:59:30	120	5.1920	XLON	20072XJrr7a
12 March 2020	11:59:30	550	5.1920	XLON	20072XJrr7c
12 March 2020	12:02:12	496	5.1940	XLON	20072XJrs40
12 March 2020	12:02:12	49	5.1940	XLON	20072XJrs41
12 March 2020	12:02:12	545	5.1940	XLON	20072XJrs42
12 March 2020	12:02:27	158	5.1960	XLON	20072XJrs72
12 March 2020	12:02:27	400	5.1960	XLON	20072XJrs71
12 March 2020	12:02:27	16	5.1960	XLON	20072XJrs70
12 March 2020	12:02:29	364	5.1960	XLON	20072XJrs7b
12 March 2020	12:02:29	36	5.1960	XLON	20072XJrs7c
12 March 2020	12:02:46	246	5.2020	CHIX	20072XJrsbt
12 March 2020	12:02:46	455	5.2020	BATE	20072XJrsbu
12 March 2020	12:02:46	3031	5.2020	XLON	20072XJrsbs
12 March 2020	12:03:02	227	5.1980	BATE	20072XJrsfy
12 March 2020	12:03:02	55	5.1980	CHIX	20072XJrsfz
12 March 2020	12:03:02	166	5.1980	XLON	20072XJrsfx
12 March 2020	12:03:02	180	5.1980	CHIX	20072XJrsg0
12 March 2020	12:03:03	166	5.1960	BATE	20072XJrsg6
12 March 2020	12:03:03	124	5.1960	XLON	20072XJrsg9
12 March 2020	12:03:05	246	5.1920	CHIX	20072XJrsh5
12 March 2020	12:03:05	72	5.1940	XLON	20072XJrsh6
12 March 2020	12:03:06	529	5.1900	XLON	20072XJrshh
12 March 2020	12:03:06	495	5.1900	BATE	20072XJrshi
12 March 2020	12:04:24	334	5.1820	XLON	20072XJrsy6
12 March 2020	12:04:24	251	5.1820	XLON	20072XJrsy5
12 March 2020	12:04:29	110	5.1760	XLON	20072XJrt06
12 March 2020	12:04:29	109	5.1760	XLON	20072XJrt02
12 March 2020	12:05:41	90	5.1720	XLON	20072XJrtk5
12 March 2020	12:05:41	16	5.1720	XLON	20072XJrtk7
12 March 2020	12:05:41	298	5.1720	XLON	20072XJrtk6
12 March 2020	12:05:41	61	5.1720	XLON	20072XJrtk8
12 March 2020	12:06:46	165	5.1680	XLON	20072XJru00
12 March 2020	12:06:46	69	5.1680	XLON	20072XJrtzz
12 March 2020	12:06:49	161	5.1660	XLON	20072XJru1t
12 March 2020	12:06:49	158	5.1660	XLON	20072XJru1s
12 March 2020	12:10:00	456	5.1880	XLON	20072XJrvh6
12 March 2020	12:10:00	528	5.1880	XLON	20072XJrvh9
12 March 2020	12:10:00	263	5.1900	BATE	20072XJrvh7
12 March 2020	12:10:00	495	5.1880	BATE	20072XJrvha
12 March 2020	12:10:00	287	5.1880	CHIX	20072XJrvh8
12 March 2020	12:11:51	417	5.1900	XLON	20072XJrw79
12 March 2020	12:11:51	165	5.1900	XLON	20072XJrw7b
12 March 2020	12:11:51	223	5.1880	BATE	20072XJrw7c
12 March 2020	12:11:51	254	5.1880	CHIX	20072XJrw7a
12 March 2020	12:13:20	583	5.1980	XLON	20072XJrwuu
12 March 2020	12:14:05	159	5.1960	XLON	20072XJrx2s
12 March 2020	12:14:05	219	5.1940	CHIX	20072XJrx2r
12 March 2020	12:14:05	222	5.1940	BATE	20072XJrx2q
12 March 2020	12:14:05	438	5.1940	XLON	20072XJrx2t
12 March 2020	12:14:50	99	5.2000	XLON	20072XJrxfq
12 March 2020	12:18:06	228	5.2080	XLON	20072XJryez
12 March 2020	12:18:06	22	5.2080	XLON	20072XJryf0
12 March 2020	12:18:06	179	5.2060	CHIX	20072XJryf2
12 March 2020	12:18:06	179	5.2020	BATE	20072XJryf3
12 March 2020	12:18:06	147	5.2060	XLON	20072XJryf4
12 March 2020	12:18:21	723	5.2040	XLON	20072XJrygp
12 March 2020	12:18:21	327	5.2040	BATE	20072XJrygq
12 March 2020	12:18:21	189	5.2040	BATE	20072XJrygs
12 March 2020	12:18:21	107	5.2040	CHIX	20072XJrygr
12 March 2020	12:18:21	437	5.2040	CHIX	20072XJrygt
12 March 2020	12:19:39	566	5.2200	XLON	20072XJryyr
12 March 2020	12:19:42	230	5.2180	BATE	20072XJrz0y
12 March 2020	12:19:44	19	5.2180	XLON	20072XJrz18
12 March 2020	12:19:47	1183	5.2160	XLON	20072XJrz26
12 March 2020	12:19:47	227	5.2160	BATE	20072XJrz27
12 March 2020	12:19:47	572	5.2160	BATE	20072XJrz29
12 March 2020	12:19:47	238	5.2160	CHIX	20072XJrz28
12 March 2020	12:20:08	587	5.2120	XLON	20072XJrz7x
12 March 2020	12:20:08	799	5.2120	BATE	20072XJrz7y
12 March 2020	12:20:44	367	5.2100	XLON	20072XJrzds
12 March 2020	12:20:44	359	5.2100	XLON	20072XJrzdt
12 March 2020	12:20:44	239	5.2100	CHIX	20072XJrzdu
12 March 2020	12:21:32	147	5.2080	XLON	20072XJrzpe
12 March 2020	12:21:32	129	5.2080	XLON	20072XJrzpi
12 March 2020	12:21:32	223	5.2080	CHIX	20072XJrzph
12 March 2020	12:21:33	64	5.2080	XLON	20072XJrzpk
12 March 2020	12:21:42	238	5.2060	BATE	20072XJrzrr
12 March 2020	12:21:42	240	5.2060	CHIX	20072XJrzrs
12 March 2020	12:21:45	100	5.2060	XLON	20072XJrztq
12 March 2020	12:21:45	62	5.2060	XLON	20072XJrzts
12 March 2020	12:21:56	127	5.2040	XLON	20072XJrzwi
12 March 2020	12:21:56	247	5.2040	BATE	20072XJrzwj
12 March 2020	12:21:56	56	5.2040	BATE	20072XJrzwk
12 March 2020	12:21:56	344	5.2040	BATE	20072XJrzwm
12 March 2020	12:22:00	558	5.2040	XLON	20072XJrzxm
12 March 2020	12:22:42	473	5.2020	XLON	20072XJs04o
12 March 2020	12:23:23	138	5.1980	XLON	20072XJs0cm
12 March 2020	12:23:23	100	5.1980	XLON	20072XJs0ck
12 March 2020	12:23:23	191	5.1980	CHIX	20072XJs0cn
12 March 2020	12:23:23	238	5.1980	CHIX	20072XJs0cl
12 March 2020	12:23:23	235	5.1960	BATE	20072XJs0co
12 March 2020	12:23:23	84	5.1960	XLON	20072XJs0cp
12 March 2020	12:23:23	234	5.1960	CHIX	20072XJs0cq
12 March 2020	12:23:32	486	5.1960	XLON	20072XJs0ea
12 March 2020	12:24:21	303	5.1960	XLON	20072XJs0pb
12 March 2020	12:24:21	431	5.1960	XLON	20072XJs0pc
12 March 2020	12:25:01	506	5.2000	XLON	20072XJs0up
12 March 2020	12:25:06	25	5.1940	XLON	20072XJs0vd
12 March 2020	12:25:48	107	5.1940	XLON	20072XJs155
12 March 2020	12:25:48	23	5.1920	XLON	20072XJs156
12 March 2020	12:25:51	58	5.1920	XLON	20072XJs16u
12 March 2020	12:25:51	284	5.1920	XLON	20072XJs16v
12 March 2020	12:25:55	220	5.1900	BATE	20072XJs17q
12 March 2020	12:25:55	238	5.1900	CHIX	20072XJs17r
12 March 2020	12:27:51	1187	5.2020	XLON	20072XJs1v3
12 March 2020	12:28:12	971	5.2000	XLON	20072XJs1yy
12 March 2020	12:28:12	123	5.2000	XLON	20072XJs1yx
12 March 2020	12:28:15	19	5.2000	XLON	20072XJs1zl
12 March 2020	12:28:37	611	5.2160	XLON	20072XJs2o5
12 March 2020	12:29:04	134	5.2160	XLON	20072XJs336
12 March 2020	12:29:08	262	5.2120	XLON	20072XJs34g
12 March 2020	12:29:08	578	5.2080	XLON	20072XJs34k
12 March 2020	12:29:08	396	5.2080	XLON	20072XJs34p
12 March 2020	12:30:08	318	5.2080	XLON	20072XJs3lq
12 March 2020	12:30:08	208	5.2060	XLON	20072XJs3ly
12 March 2020	12:30:08	42	5.2060	XLON	20072XJs3md
12 March 2020	12:30:08	347	5.2040	XLON	20072XJs3ma
12 March 2020	12:30:08	192	5.2060	XLON	20072XJs3mk
12 March 2020	12:30:12	90	5.2020	XLON	20072XJs3ok
12 March 2020	12:30:12	18	5.2020	XLON	20072XJs3oj
12 March 2020	12:32:40	383	5.2140	BATE	20072XJs4k6
12 March 2020	12:32:40	378	5.2140	XLON	20072XJs4k3
12 March 2020	12:32:41	499	5.2120	XLON	20072XJs4ky
12 March 2020	12:32:41	301	5.2120	XLON	20072XJs4kz
12 March 2020	12:32:55	126	5.2120	XLON	20072XJs4mt
12 March 2020	12:32:55	130	5.2120	XLON	20072XJs4mu
12 March 2020	12:33:25	132	5.2120	XLON	20072XJs4ra
12 March 2020	12:34:06	231	5.2120	BATE	20072XJs4y1
12 March 2020	12:34:06	231	5.2120	BATE	20072XJs4y0
12 March 2020	12:34:06	223	5.2120	CHIX	20072XJs4xz
12 March 2020	12:34:06	1213	5.2120	XLON	20072XJs4xy
12 March 2020	12:34:10	105	5.2100	XLON	20072XJs4yj
12 March 2020	12:34:10	220	5.2100	BATE	20072XJs4yk
12 March 2020	12:34:11	412	5.2100	XLON	20072XJs4yu
12 March 2020	12:34:11	59	5.2100	XLON	20072XJs4yt
12 March 2020	12:34:30	636	5.2080	XLON	20072XJs53v
12 March 2020	12:34:30	227	5.2080	BATE	20072XJs53z
12 March 2020	12:34:30	8	5.2080	BATE	20072XJs541
12 March 2020	12:34:30	2	5.2080	XLON	20072XJs540
12 March 2020	12:34:30	62	5.2080	XLON	20072XJs53x
12 March 2020	12:34:30	227	5.2080	CHIX	20072XJs53y
12 March 2020	12:34:38	238	5.2040	BATE	20072XJs56c
12 March 2020	12:34:38	15	5.2060	XLON	20072XJs56l
12 March 2020	12:34:38	213	5.2060	XLON	20072XJs56j
12 March 2020	12:35:14	434	5.2060	XLON	20072XJs5kh
12 March 2020	12:35:56	207	5.2060	XLON	20072XJs5y3
12 March 2020	12:35:56	128	5.2060	XLON	20072XJs5y2
12 March 2020	12:36:07	240	5.2040	XLON	20072XJs61u
12 March 2020	12:37:01	166	5.2000	XLON	20072XJs6gj
12 March 2020	12:37:01	858	5.2000	XLON	20072XJs6gi
12 March 2020	12:40:03	227	5.2220	BATE	20072XJs7oj
12 March 2020	12:40:03	621	5.2220	CHIX	20072XJs7ok
12 March 2020	12:40:03	510	5.2220	BATE	20072XJs7ol
12 March 2020	12:40:03	760	5.2220	XLON	20072XJs7oi
12 March 2020	12:40:44	469	5.2360	XLON	20072XJs81l
12 March 2020	12:40:47	43	5.2340	XLON	20072XJs82k
12 March 2020	12:40:47	10	5.2340	XLON	20072XJs82l
12 March 2020	12:40:49	222	5.2320	BATE	20072XJs837
12 March 2020	12:40:49	226	5.2320	CHIX	20072XJs836
12 March 2020	12:40:49	608	5.2320	XLON	20072XJs838
12 March 2020	12:40:49	149	5.2320	XLON	20072XJs839
12 March 2020	12:40:49	309	5.2320	XLON	20072XJs83a
12 March 2020	12:40:49	400	5.2320	XLON	20072XJs83b
12 March 2020	12:41:13	224	5.2340	BATE	20072XJs8fr
12 March 2020	12:41:19	414	5.2340	XLON	20072XJs8it
12 March 2020	12:42:15	525	5.2400	XLON	20072XJs8y1
12 March 2020	12:42:15	233	5.2400	BATE	20072XJs8y6
12 March 2020	12:42:15	229	5.2400	CHIX	20072XJs8y8
12 March 2020	12:42:15	807	5.2380	XLON	20072XJs8ya
12 March 2020	12:43:03	155	5.2440	XLON	20072XJs98p
12 March 2020	12:43:30	395	5.2560	XLON	20072XJs9dl
12 March 2020	12:43:30	2	5.2560	XLON	20072XJs9dr
12 March 2020	12:43:30	347	5.2560	XLON	20072XJs9dq
12 March 2020	12:43:48	292	5.2520	XLON	20072XJs9hx
12 March 2020	12:43:48	225	5.2520	BATE	20072XJs9hy
12 March 2020	12:43:59	136	5.2440	XLON	20072XJs9lv
12 March 2020	12:43:59	227	5.2440	BATE	20072XJs9lx
12 March 2020	12:43:59	2	5.2440	BATE	20072XJs9ly
12 March 2020	12:45:19	433	5.2520	XLON	20072XJsa28
12 March 2020	12:45:19	649	5.2520	XLON	20072XJsa2c
12 March 2020	12:45:19	226	5.2520	CHIX	20072XJsa2b
12 March 2020	12:45:19	236	5.2520	BATE	20072XJsa29
12 March 2020	12:45:19	234	5.2500	CHIX	20072XJsa2d
12 March 2020	12:45:20	32	5.2460	XLON	20072XJsa2r
12 March 2020	12:45:22	159	5.2400	XLON	20072XJsa4g
12 March 2020	12:46:11	98	5.2540	XLON	20072XJsb1o
12 March 2020	12:46:11	229	5.2540	BATE	20072XJsb1n
12 March 2020	12:46:11	753	5.2540	XLON	20072XJsb1p
12 March 2020	12:46:24	211	5.2500	XLON	20072XJsb5h
12 March 2020	12:46:24	502	5.2460	XLON	20072XJsb5i
12 March 2020	12:46:30	450	5.2380	XLON	20072XJsb9h
12 March 2020	12:46:35	228	5.2320	XLON	20072XJsbbl
12 March 2020	12:46:43	113	5.2240	XLON	20072XJsbgb
12 March 2020	12:47:08	515	5.2260	XLON	20072XJsbs6
12 March 2020	12:47:08	227	5.2260	BATE	20072XJsbs7
12 March 2020	12:47:08	9	5.2260	BATE	20072XJsbs8
12 March 2020	12:47:08	226	5.2260	CHIX	20072XJsbsi
12 March 2020	12:47:10	221	5.2200	CHIX	20072XJsbum
12 March 2020	12:47:10	120	5.2200	XLON	20072XJsbul
12 March 2020	12:47:10	92	5.2200	CHIX	20072XJsbun
12 March 2020	12:47:37	204	5.2200	XLON	20072XJsc67
12 March 2020	12:47:37	236	5.2200	XLON	20072XJsc66
12 March 2020	12:47:42	47	5.2200	XLON	20072XJsc7w
12 March 2020	12:48:01	128	5.2220	XLON	20072XJsceo
12 March 2020	12:48:09	403	5.2140	XLON	20072XJsci5
12 March 2020	12:48:09	271	5.2140	BATE	20072XJsci7
12 March 2020	12:48:09	65	5.2140	BATE	20072XJsci9
12 March 2020	12:48:09	112	5.2140	CHIX	20072XJsci6
12 March 2020	12:48:09	304	5.2140	CHIX	20072XJsci8
12 March 2020	12:48:25	158	5.2120	XLON	20072XJscnw
12 March 2020	12:48:37	108	5.2080	XLON	20072XJscqj
12 March 2020	12:48:37	124	5.2080	XLON	20072XJscqk
12 March 2020	12:50:15	429	5.2080	XLON	20072XJsdo6
12 March 2020	12:50:25	376	5.2060	XLON	20072XJsdqa
12 March 2020	12:50:28	11	5.2060	XLON	20072XJsdql
12 March 2020	12:50:28	257	5.2060	XLON	20072XJsdqm
12 March 2020	12:50:28	403	5.2060	XLON	20072XJsdqn
12 March 2020	12:50:28	123	5.2040	XLON	20072XJsdqo
12 March 2020	12:51:50	229	5.2040	BATE	20072XJsegv
12 March 2020	12:51:50	413	5.2040	XLON	20072XJsegw
12 March 2020	12:52:04	125	5.2020	XLON	20072XJsels
12 March 2020	12:52:06	62	5.2000	XLON	20072XJselz
12 March 2020	12:52:15	494	5.1960	XLON	20072XJseol
12 March 2020	12:52:38	20	5.2040	BATE	20072XJseti
12 March 2020	12:52:41	20	5.2020	BATE	20072XJseut
12 March 2020	12:52:41	22	5.2040	CHIX	20072XJseuu
12 March 2020	12:52:47	234	5.2000	XLON	20072XJsewl
12 March 2020	12:52:57	20	5.1980	BATE	20072XJsf00
12 March 2020	12:52:57	134	5.1940	XLON	20072XJsf0h
12 March 2020	12:52:57	238	5.1940	CHIX	20072XJsf0g
12 March 2020	12:52:57	6	5.1960	XLON	20072XJsf0i
12 March 2020	12:52:58	14	5.1920	BATE	20072XJsf0u
12 March 2020	12:52:58	14	5.1920	XLON	20072XJsf16
12 March 2020	12:52:58	95	5.1920	XLON	20072XJsf17
12 March 2020	12:53:05	54	5.1900	XLON	20072XJsf3w
12 March 2020	12:53:05	101	5.1900	BATE	20072XJsf3z
12 March 2020	12:53:15	228	5.1880	XLON	20072XJsf9f
12 March 2020	12:53:15	130	5.1860	BATE	20072XJsf9g
12 March 2020	12:53:15	107	5.1840	BATE	20072XJsfad
12 March 2020	12:53:15	104	5.1840	XLON	20072XJsfac
12 March 2020	12:53:16	29	5.1840	XLON	20072XJsfap
12 March 2020	12:53:16	101	5.1820	XLON	20072XJsfaq
12 March 2020	12:53:45	219	5.1820	BATE	20072XJsftr
12 March 2020	12:53:45	140	5.1820	XLON	20072XJsftq
12 March 2020	12:54:01	431	5.1800	XLON	20072XJsfxt
12 March 2020	12:54:01	125	5.1800	CHIX	20072XJsfxr
12 March 2020	12:54:01	134	5.1800	BATE	20072XJsfxu
12 March 2020	12:54:01	233	5.1780	CHIX	20072XJsfxx
12 March 2020	12:54:01	196	5.1780	XLON	20072XJsfy1
12 March 2020	12:54:51	226	5.1860	XLON	20072XJsgdy
12 March 2020	12:54:52	707	5.1780	XLON	20072XJsgen
12 March 2020	12:54:53	291	5.1740	XLON	20072XJsgez
12 March 2020	12:54:54	67	5.1680	XLON	20072XJsgf6
12 March 2020	12:56:19	253	5.1900	XLON	20072XJsh9u
12 March 2020	12:56:19	330	5.1900	BATE	20072XJsh9v
12 March 2020	12:56:27	106	5.1880	XLON	20072XJshd6
12 March 2020	12:56:27	167	5.1880	XLON	20072XJshd8
12 March 2020	12:56:27	103	5.1880	XLON	20072XJshdb
12 March 2020	12:56:27	237	5.1880	CHIX	20072XJshd4
12 March 2020	12:56:27	113	5.1880	BATE	20072XJshdd
12 March 2020	12:56:27	44	5.1880	BATE	20072XJshdg
12 March 2020	12:56:27	219	5.1860	CHIX	20072XJshd9
12 March 2020	12:56:27	222	5.1860	BATE	20072XJshdh
12 March 2020	12:56:30	122	5.1820	XLON	20072XJshev
12 March 2020	12:56:34	144	5.1800	BATE	20072XJshfq
12 March 2020	12:56:34	8	5.1780	XLON	20072XJshfu
12 March 2020	12:56:34	51	5.1780	XLON	20072XJshfv
12 March 2020	12:56:34	106	5.1780	BATE	20072XJshg2
12 March 2020	12:57:02	441	5.1760	XLON	20072XJshn9
12 March 2020	12:58:03	264	5.1840	XLON	20072XJsi3q
12 March 2020	12:58:03	230	5.1820	CHIX	20072XJsi3z
12 March 2020	12:58:03	124	5.1820	XLON	20072XJsi3w
12 March 2020	12:58:04	750	5.1780	XLON	20072XJsi47
12 March 2020	12:58:10	463	5.1780	XLON	20072XJsi5u
12 March 2020	12:59:18	188	5.1860	XLON	20072XJsinn
12 March 2020	12:59:18	265	5.1860	BATE	20072XJsinq
12 March 2020	12:59:18	82	5.1860	BATE	20072XJsins
12 March 2020	12:59:18	164	5.1860	XLON	20072XJsinu
12 March 2020	13:00:00	213	5.1940	XLON	20072XJsiul
12 March 2020	13:01:31	224	5.2020	XLON	20072XJsjce
12 March 2020	13:01:31	309	5.2000	XLON	20072XJsjcg
12 March 2020	13:01:31	289	5.2000	BATE	20072XJsjcj
12 March 2020	13:01:31	317	5.2000	CHIX	20072XJsjcd
12 March 2020	13:01:31	13	5.2000	BATE	20072XJsjco
12 March 2020	13:01:31	30	5.2000	BATE	20072XJsjcq
12 March 2020	13:01:31	340	5.2000	BATE	20072XJsjcr
12 March 2020	13:01:52	223	5.2000	XLON	20072XJsjga
12 March 2020	13:01:52	12	5.2000	XLON	20072XJsjgb
12 March 2020	13:01:52	108	5.1980	CHIX	20072XJsjgc
12 March 2020	13:01:52	151	5.1980	CHIX	20072XJsjgf
12 March 2020	13:01:52	162	5.1980	BATE	20072XJsjgd
12 March 2020	13:01:52	433	5.1980	XLON	20072XJsjgl
12 March 2020	13:02:29	507	5.2020	XLON	20072XJsjpa
12 March 2020	13:02:29	31	5.2020	CHIX	20072XJsjp9
12 March 2020	13:02:32	448	5.1980	XLON	20072XJsjpx
12 March 2020	13:02:32	1198	5.1980	XLON	20072XJsjpy
12 March 2020	13:02:44	240	5.1980	CHIX	20072XJsjtm
12 March 2020	13:02:44	265	5.1980	BATE	20072XJsjtl
12 March 2020	13:02:44	356	5.1980	XLON	20072XJsjtk
12 March 2020	13:02:46	387	5.1960	BATE	20072XJsju5
12 March 2020	13:02:46	225	5.1960	CHIX	20072XJsju6
12 March 2020	13:03:18	372	5.2000	XLON	20072XJsk4n
12 March 2020	13:04:08	600	5.1960	XLON	20072XJskjx
12 March 2020	13:04:08	228	5.1960	BATE	20072XJskk1
12 March 2020	13:04:32	266	5.1980	XLON	20072XJskqa
12 March 2020	13:04:32	56	5.1980	XLON	20072XJskqd
12 March 2020	13:04:40	361	5.1980	XLON	20072XJskup
12 March 2020	13:04:41	219	5.1960	CHIX	20072XJskvn
12 March 2020	13:04:41	239	5.1960	BATE	20072XJskvm
12 March 2020	13:04:43	281	5.1940	XLON	20072XJskx7
12 March 2020	13:04:43	882	5.1940	XLON	20072XJskx8
12 March 2020	13:05:05	1265	5.2060	XLON	20072XJslet
12 March 2020	13:05:11	890	5.2040	XLON	20072XJslh3
12 March 2020	13:05:11	180	5.2000	XLON	20072XJslh9
12 March 2020	13:05:26	324	5.1980	XLON	20072XJslkn
12 March 2020	13:05:26	224	5.1980	BATE	20072XJslky
12 March 2020	13:05:26	28	5.1980	XLON	20072XJsll3
12 March 2020	13:05:26	250	5.1980	XLON	20072XJsll5
12 March 2020	13:05:34	234	5.1940	CHIX	20072XJslnc
12 March 2020	13:07:57	25	5.2160	XLON	20072XJsmkw
12 March 2020	13:07:57	869	5.2160	XLON	20072XJsmkx
12 March 2020	13:07:57	651	5.2160	BATE	20072XJsmkz
12 March 2020	13:08:15	108	5.2120	BATE	20072XJsmrj
12 March 2020	13:08:15	125	5.2120	BATE	20072XJsmrm
12 March 2020	13:08:15	479	5.2120	XLON	20072XJsmr4
12 March 2020	13:08:15	491	5.2120	XLON	20072XJsmr8
12 March 2020	13:08:15	146	5.2120	XLON	20072XJsmrf
12 March 2020	13:08:15	109	5.2120	CHIX	20072XJsmr2
12 March 2020	13:08:15	111	5.2120	CHIX	20072XJsmr6
12 March 2020	13:08:15	156	5.2120	CHIX	20072XJsmra
12 March 2020	13:09:16	206	5.2140	XLON	20072XJsnel
12 March 2020	13:09:16	353	5.2140	BATE	20072XJsnes
12 March 2020	13:09:16	191	5.2140	CHIX	20072XJsneu
12 March 2020	13:09:35	146	5.2120	XLON	20072XJsnky
12 March 2020	13:09:35	79	5.2120	XLON	20072XJsnkz
12 March 2020	13:09:35	233	5.2100	CHIX	20072XJsnlr
12 March 2020	13:10:12	236	5.2140	CHIX	20072XJsntw
12 March 2020	13:10:12	241	5.2140	BATE	20072XJsntv
12 March 2020	13:10:12	52	5.2140	BATE	20072XJsntx
12 March 2020	13:10:42	239	5.2120	BATE	20072XJso3t
12 March 2020	13:10:42	288	5.2120	XLON	20072XJso3v
12 March 2020	13:10:42	218	5.2120	XLON	20072XJso3x
12 March 2020	13:10:43	206	5.2100	BATE	20072XJso40
12 March 2020	13:12:25	74	5.2220	XLON	20072XJsopa
12 March 2020	13:12:25	227	5.2200	BATE	20072XJsope
12 March 2020	13:12:25	117	5.2200	XLON	20072XJsopc
12 March 2020	13:12:25	10	5.2200	BATE	20072XJsopg
12 March 2020	13:12:25	238	5.2200	CHIX	20072XJsopb
12 March 2020	13:12:26	99	5.2180	CHIX	20072XJsopm
12 March 2020	13:12:26	132	5.2180	CHIX	20072XJsopn
12 March 2020	13:12:26	290	5.2180	XLON	20072XJsopl
12 March 2020	13:12:26	234	5.2160	BATE	20072XJsopo
12 March 2020	13:12:43	331	5.2140	XLON	20072XJsos1
12 March 2020	13:12:43	227	5.2140	CHIX	20072XJsos2
12 March 2020	13:12:43	261	5.2120	XLON	20072XJsosa
12 March 2020	13:12:43	223	5.2100	XLON	20072XJsosb
12 March 2020	13:13:04	167	5.2060	XLON	20072XJsow6
12 March 2020	13:13:04	147	5.2060	XLON	20072XJsow8
12 March 2020	13:13:04	227	5.2040	BATE	20072XJsowa
12 March 2020	13:13:04	221	5.2060	XLON	20072XJsowb
12 March 2020	13:13:50	672	5.2080	XLON	20072XJsp6v
12 March 2020	13:14:26	227	5.2040	BATE	20072XJspet
12 March 2020	13:14:26	240	5.2040	XLON	20072XJsper
12 March 2020	13:14:26	192	5.2040	XLON	20072XJspes
12 March 2020	13:14:57	227	5.2040	BATE	20072XJsplg
12 March 2020	13:15:27	9	5.2040	BATE	20072XJspr6
12 March 2020	13:16:07	222	5.2140	XLON	20072XJspws
12 March 2020	13:16:46	297	5.2140	BATE	20072XJsq3n
12 March 2020	13:16:46	235	5.2140	CHIX	20072XJsq3e
12 March 2020	13:16:46	343	5.2140	XLON	20072XJsq3f
12 March 2020	13:16:46	270	5.2140	XLON	20072XJsq3l
12 March 2020	13:16:46	276	5.2140	XLON	20072XJsq3m
12 March 2020	13:16:56	236	5.2060	CHIX	20072XJsq5i
12 March 2020	13:16:56	228	5.2040	CHIX	20072XJsq5m
12 March 2020	13:16:56	223	5.2020	CHIX	20072XJsq5r
12 March 2020	13:16:56	239	5.2120	CHIX	20072XJsq5d
12 March 2020	13:16:56	235	5.2100	CHIX	20072XJsq5e
12 March 2020	13:16:56	227	5.2100	BATE	20072XJsq5j
12 March 2020	13:16:56	233	5.2060	BATE	20072XJsq5p
12 March 2020	13:16:56	232	5.2020	BATE	20072XJsq5s
12 March 2020	13:16:56	224	5.2120	BATE	20072XJsq5c
12 March 2020	13:16:56	189	5.2120	XLON	20072XJsq5n
12 March 2020	13:16:56	348	5.2140	XLON	20072XJsq5f
12 March 2020	13:16:56	110	5.1960	BATE	20072XJsq5w
12 March 2020	13:16:56	76	5.1960	CHIX	20072XJsq5u
12 March 2020	13:16:56	114	5.1960	BATE	20072XJsq5y
12 March 2020	13:16:56	145	5.1960	CHIX	20072XJsq5v
12 March 2020	13:19:25	301	5.2040	XLON	20072XJsqyo
12 March 2020	13:19:25	41	5.2040	XLON	20072XJsqyt
12 March 2020	13:19:25	369	5.2040	XLON	20072XJsqyw
12 March 2020	13:19:25	112	5.2040	XLON	20072XJsqyz
12 March 2020	13:19:25	379	5.2040	XLON	20072XJsqz2
12 March 2020	13:20:50	107	5.2080	XLON	20072XJsrfk
12 March 2020	13:21:56	395	5.2140	XLON	20072XJsrqt
12 March 2020	13:22:01	58	5.2120	XLON	20072XJsrrz
12 March 2020	13:22:02	26	5.2120	XLON	20072XJsrs8
12 March 2020	13:22:02	66	5.2120	XLON	20072XJsrs9
12 March 2020	13:22:41	337	5.2200	XLON	20072XJsryn
12 March 2020	13:23:15	527	5.2200	BATE	20072XJss6b
12 March 2020	13:23:15	257	5.2180	XLON	20072XJss6j
12 March 2020	13:23:15	434	5.2180	BATE	20072XJss6d
12 March 2020	13:23:15	154	5.2180	BATE	20072XJss6e
12 March 2020	13:23:15	238	5.2180	CHIX	20072XJss6i
12 March 2020	13:23:15	400	5.2200	XLON	20072XJss6p
12 March 2020	13:23:15	141	5.2200	XLON	20072XJss6q
12 March 2020	13:23:15	181	5.2200	XLON	20072XJss6s
12 March 2020	13:23:55	126	5.2200	BATE	20072XJssg2
12 March 2020	13:23:55	95	5.2200	BATE	20072XJssg4
12 March 2020	13:23:59	456	5.2200	XLON	20072XJssgp
12 March 2020	13:23:59	17	5.2200	XLON	20072XJssgs
12 March 2020	13:23:59	228	5.2180	BATE	20072XJssgu
12 March 2020	13:23:59	247	5.2180	XLON	20072XJssgv
12 March 2020	13:23:59	218	5.2180	XLON	20072XJssgy
12 March 2020	13:24:13	285	5.2160	XLON	20072XJssl7
12 March 2020	13:24:13	214	5.2160	XLON	20072XJssla
12 March 2020	13:24:13	224	5.2160	CHIX	20072XJssll
12 March 2020	13:24:13	227	5.2140	BATE	20072XJsslh
12 March 2020	13:24:13	91	5.2140	BATE	20072XJsslo
12 March 2020	13:24:13	161	5.2140	XLON	20072XJssld
12 March 2020	13:24:54	401	5.2160	XLON	20072XJssxl
12 March 2020	13:25:16	64	5.2140	XLON	20072XJst5x
12 March 2020	13:25:16	130	5.2140	XLON	20072XJst5y
12 March 2020	13:25:55	426	5.2160	XLON	20072XJsthz
12 March 2020	13:25:55	240	5.2160	BATE	20072XJsti4
12 March 2020	13:25:55	224	5.2160	CHIX	20072XJsti1
12 March 2020	13:25:55	229	5.2160	XLON	20072XJsti0
12 March 2020	13:25:55	103	5.2160	XLON	20072XJsti2
12 March 2020	13:25:55	102	5.2160	XLON	20072XJsti5
12 March 2020	13:26:40	224	5.2120	BATE	20072XJstrh
12 March 2020	13:26:40	6	5.2120	CHIX	20072XJstrf
12 March 2020	13:26:40	214	5.2120	CHIX	20072XJstri
12 March 2020	13:26:40	571	5.2120	XLON	20072XJstrc
12 March 2020	13:26:40	411	5.2120	XLON	20072XJstre
12 March 2020	13:26:40	72	5.2100	BATE	20072XJstrk
12 March 2020	13:26:40	155	5.2100	BATE	20072XJstrl
12 March 2020	13:26:40	149	5.2120	XLON	20072XJstrn
12 March 2020	13:26:41	227	5.2100	BATE	20072XJsts3
12 March 2020	13:26:41	193	5.2100	BATE	20072XJsts6
12 March 2020	13:27:08	322	5.2220	XLON	20072XJsty2
12 March 2020	13:27:16	237	5.2220	CHIX	20072XJsu07
12 March 2020	13:28:03	98	5.2240	XLON	20072XJsud4
12 March 2020	13:28:03	147	5.2220	XLON	20072XJsud5
12 March 2020	13:28:03	223	5.2220	CHIX	20072XJsud7
12 March 2020	13:28:03	226	5.2200	CHIX	20072XJsud9
12 March 2020	13:28:04	562	5.2180	XLON	20072XJsudw
12 March 2020	13:28:38	354	5.2300	XLON	20072XJsuow
12 March 2020	13:28:38	220	5.2300	BATE	20072XJsuoi
12 March 2020	13:28:38	738	5.2300	XLON	20072XJsuq1
12 March 2020	13:28:38	400	5.2280	XLON	20072XJsupv
12 March 2020	13:28:41	235	5.2260	BATE	20072XJsus5
12 March 2020	13:28:41	436	5.2260	XLON	20072XJsus3
12 March 2020	13:28:42	371	5.2240	XLON	20072XJsuts
12 March 2020	13:28:42	224	5.2240	BATE	20072XJsutw
12 March 2020	13:28:44	367	5.2220	XLON	20072XJsuxu
12 March 2020	13:29:32	319	5.2180	XLON	20072XJsvb0
12 March 2020	13:29:32	315	5.2180	XLON	20072XJsvaw
12 March 2020	13:29:32	233	5.2180	CHIX	20072XJsvay
12 March 2020	13:30:00	199	5.2180	XLON	20072XJsvjt
12 March 2020	13:30:00	103	5.2160	XLON	20072XJsvk5
12 March 2020	13:30:00	227	5.2140	BATE	20072XJsvk7
12 March 2020	13:30:00	197	5.2140	CHIX	20072XJsvk2
12 March 2020	13:30:01	63	5.2160	BATE	20072XJsvlc
12 March 2020	13:30:01	58	5.2140	XLON	20072XJsvmq
12 March 2020	13:30:05	240	5.2060	BATE	20072XJsvq2
12 March 2020	13:30:07	227	5.2040	BATE	20072XJsvre
12 March 2020	13:30:12	184	5.2020	XLON	20072XJsvth
12 March 2020	13:30:17	51	5.2000	XLON	20072XJsvv2
12 March 2020	13:30:17	81	5.2000	XLON	20072XJsvv4
12 March 2020	13:32:38	96	5.2240	CHIX	20072XJsx2y
12 March 2020	13:32:38	96	5.2240	XLON	20072XJsx2x
12 March 2020	13:32:58	155	5.2220	BATE	20072XJsx90
12 March 2020	13:32:58	155	5.2220	CHIX	20072XJsx8y
12 March 2020	13:32:58	221	5.2220	XLON	20072XJsx8x
12 March 2020	13:32:58	198	5.2220	XLON	20072XJsx8z
12 March 2020	13:33:07	574	5.2200	XLON	20072XJsxbh
12 March 2020	13:33:07	230	5.2200	BATE	20072XJsxbr
12 March 2020	13:33:07	3	5.2200	BATE	20072XJsxbu
12 March 2020	13:33:07	120	5.2200	BATE	20072XJsxbx
12 March 2020	13:33:07	148	5.2200	BATE	20072XJsxbm
12 March 2020	13:33:07	44	5.2200	CHIX	20072XJsxbp
12 March 2020	13:33:07	25	5.2200	CHIX	20072XJsxbs
12 March 2020	13:33:07	297	5.2200	CHIX	20072XJsxbv
12 March 2020	13:33:07	148	5.2200	CHIX	20072XJsxbj
12 March 2020	13:33:07	468	5.2180	CHIX	20072XJsxbz
12 March 2020	13:33:07	135	5.2180	BATE	20072XJsxc1
12 March 2020	13:33:07	597	5.2180	BATE	20072XJsxc4
12 March 2020	13:33:07	223	5.2180	CHIX	20072XJsxc7
12 March 2020	13:33:08	227	5.2180	XLON	20072XJsxct
12 March 2020	13:33:26	442	5.2180	XLON	20072XJsxff
12 March 2020	13:33:33	106	5.2180	XLON	20072XJsxhh
12 March 2020	13:33:41	261	5.2160	XLON	20072XJsxl7
12 March 2020	13:33:41	302	5.2160	XLON	20072XJsxla
12 March 2020	13:33:41	99	5.2160	CHIX	20072XJsxl9
12 March 2020	13:33:41	10	5.2160	XLON	20072XJsxlc
12 March 2020	13:33:41	223	5.2160	BATE	20072XJsxld
12 March 2020	13:33:41	288	5.2160	XLON	20072XJsxlg
12 March 2020	13:34:20	230	5.2180	XLON	20072XJsxt5
12 March 2020	13:34:20	197	5.2180	XLON	20072XJsxt8
12 March 2020	13:34:20	165	5.2180	XLON	20072XJsxtc
12 March 2020	13:34:55	315	5.2180	BATE	20072XJsy0f
12 March 2020	13:34:55	87	5.2180	BATE	20072XJsy0g
12 March 2020	13:34:55	312	5.2180	XLON	20072XJsy0b
12 March 2020	13:34:55	98	5.2180	XLON	20072XJsy0e
12 March 2020	13:34:55	87	5.2180	BATE	20072XJsy0i
12 March 2020	13:34:55	73	5.2180	BATE	20072XJsy0k
12 March 2020	13:34:55	231	5.2180	CHIX	20072XJsy0c
12 March 2020	13:34:55	228	5.2160	BATE	20072XJsy0n
12 March 2020	13:34:55	172	5.2160	BATE	20072XJsy0p
12 March 2020	13:34:55	232	5.2140	BATE	20072XJsy0r
12 March 2020	13:34:55	159	5.2140	BATE	20072XJsy0s
12 March 2020	13:34:55	100	5.2140	CHIX	20072XJsy0h
12 March 2020	13:34:55	124	5.2140	CHIX	20072XJsy0j
12 March 2020	13:34:55	45	5.2140	CHIX	20072XJsy0m
12 March 2020	13:34:55	120	5.2140	CHIX	20072XJsy0o
12 March 2020	13:34:55	85	5.2140	BATE	20072XJsy0u
12 March 2020	13:34:55	140	5.2140	CHIX	20072XJsy0q
12 March 2020	13:34:55	125	5.2180	XLON	20072XJsy0v
12 March 2020	13:34:55	275	5.2180	XLON	20072XJsy0w
12 March 2020	13:34:55	254	5.2180	XLON	20072XJsy0x
12 March 2020	13:34:55	234	5.2180	CHIX	20072XJsy0t
12 March 2020	13:34:55	14	5.2180	XLON	20072XJsy0y
12 March 2020	13:35:35	573	5.2180	XLON	20072XJsyae
12 March 2020	13:35:37	672	5.2140	XLON	20072XJsybc
12 March 2020	13:35:37	172	5.2160	XLON	20072XJsybg
12 March 2020	13:35:37	175	5.2140	XLON	20072XJsybr
12 March 2020	13:35:38	293	5.2100	XLON	20072XJsyc5
12 March 2020	13:35:38	188	5.2080	BATE	20072XJsyc7
12 March 2020	13:35:38	232	5.2060	CHIX	20072XJsyc6
12 March 2020	13:36:00	494	5.2080	XLON	20072XJsyh5
12 March 2020	13:36:00	100	5.2060	XLON	20072XJsyh6
12 March 2020	13:36:01	183	5.2080	XLON	20072XJsyhy
12 March 2020	13:36:45	69	5.2060	XLON	20072XJsytu
12 March 2020	13:36:45	150	5.2060	XLON	20072XJsytv
12 March 2020	13:36:45	188	5.2060	BATE	20072XJsytw
12 March 2020	13:36:46	60	5.2060	XLON	20072XJsyu1
12 March 2020	13:36:46	33	5.2060	XLON	20072XJsyu2
12 March 2020	13:36:48	133	5.2040	CHIX	20072XJsyue
12 March 2020	13:36:48	83	5.2040	XLON	20072XJsyuf
12 March 2020	13:36:50	80	5.2020	XLON	20072XJsyus
12 March 2020	13:37:06	67	5.2000	XLON	20072XJsyxu
12 March 2020	13:37:09	170	5.1980	BATE	20072XJsyyk
12 March 2020	13:37:10	253	5.1980	XLON	20072XJsyyr
12 March 2020	13:37:41	57	5.1960	BATE	20072XJsz4h
12 March 2020	13:37:41	176	5.1960	BATE	20072XJsz4i
12 March 2020	13:37:41	312	5.1960	XLON	20072XJsz4g
12 March 2020	13:38:00	214	5.1960	XLON	20072XJsz89
12 March 2020	13:38:00	442	5.1960	XLON	20072XJsz8b
12 March 2020	13:38:00	110	5.1960	XLON	20072XJsz8a
12 March 2020	13:38:00	222	5.1960	BATE	20072XJsz8c
12 March 2020	13:38:06	182	5.1940	BATE	20072XJszb5
12 March 2020	13:38:06	48	5.1940	BATE	20072XJszb6
12 March 2020	13:38:06	578	5.1940	XLON	20072XJszb9
12 March 2020	13:38:06	147	5.1940	XLON	20072XJszbr
12 March 2020	13:38:10	273	5.1900	XLON	20072XJszd3
12 March 2020	13:38:10	232	5.1880	CHIX	20072XJszd8
12 March 2020	13:38:10	240	5.1900	BATE	20072XJszd4
12 March 2020	13:38:10	64	5.1880	XLON	20072XJszdd
12 March 2020	13:38:11	226	5.1840	BATE	20072XJszeg
12 March 2020	13:38:11	229	5.1840	CHIX	20072XJszef
12 March 2020	13:38:40	642	5.1860	XLON	20072XJszlp
12 March 2020	13:38:40	221	5.1820	XLON	20072XJszlz
12 March 2020	13:38:40	83	5.1840	XLON	20072XJszm0
12 March 2020	13:38:40	391	5.1820	XLON	20072XJszm1
12 March 2020	13:39:03	109	5.1820	XLON	20072XJsztp
12 March 2020	13:39:25	179	5.1820	XLON	20072XJszyl
12 March 2020	13:39:25	201	5.1800	XLON	20072XJszyn
12 March 2020	13:39:26	175	5.1780	XLON	20072XJszyu
12 March 2020	13:39:26	127	5.1780	BATE	20072XJszyw
12 March 2020	13:39:31	154	5.1740	BATE	20072XJszzq
12 March 2020	13:39:59	384	5.1960	XLON	20072XJt0cs
12 March 2020	13:40:25	239	5.1940	XLON	20072XJt0re
12 March 2020	13:40:25	364	5.1940	XLON	20072XJt0rg
12 March 2020	13:40:25	237	5.1940	BATE	20072XJt0rj
12 March 2020	13:40:31	121	5.1880	CHIX	20072XJt0sj
12 March 2020	13:40:31	107	5.1880	CHIX	20072XJt0sh
12 March 2020	13:40:47	84	5.1860	XLON	20072XJt0xc
12 March 2020	13:40:47	140	5.1860	XLON	20072XJt0xb
12 March 2020	13:40:47	187	5.1840	BATE	20072XJt0xd
12 March 2020	13:40:47	25	5.1860	XLON	20072XJt0xe
12 March 2020	13:40:53	76	5.1820	XLON	20072XJt103
12 March 2020	13:40:55	66	5.1800	XLON	20072XJt10s
12 March 2020	13:40:56	17	5.1800	XLON	20072XJt10y
12 March 2020	13:40:56	13	5.1780	XLON	20072XJt111
12 March 2020	13:41:08	46	5.1760	XLON	20072XJt16z
12 March 2020	13:41:15	220	5.1740	XLON	20072XJt1ab
12 March 2020	13:41:15	149	5.1700	BATE	20072XJt1ad
12 March 2020	13:41:22	717	5.1680	XLON	20072XJt1bq
12 March 2020	13:41:22	238	5.1680	CHIX	20072XJt1bt
12 March 2020	13:41:22	236	5.1680	BATE	20072XJt1bu
12 March 2020	13:41:58	2	5.1720	XLON	20072XJt1kq
12 March 2020	13:41:58	132	5.1720	XLON	20072XJt1ko
12 March 2020	13:42:24	104	5.1680	XLON	20072XJt1px
12 March 2020	13:42:26	123	5.1660	BATE	20072XJt1r0
12 March 2020	13:42:26	232	5.1660	CHIX	20072XJt1qz
12 March 2020	13:42:28	102	5.1660	XLON	20072XJt1rt
12 March 2020	13:42:32	224	5.1640	BATE	20072XJt1sf
12 March 2020	13:42:40	235	5.1640	CHIX	20072XJt1u6
12 March 2020	13:42:40	1	5.1640	CHIX	20072XJt1u7
12 March 2020	13:42:40	386	5.1640	XLON	20072XJt1u4
12 March 2020	13:42:40	321	5.1600	XLON	20072XJt1u9
12 March 2020	13:42:48	220	5.1540	XLON	20072XJt1wr
12 March 2020	13:42:48	336	5.1540	XLON	20072XJt1ws
12 March 2020	13:42:52	99	5.1520	BATE	20072XJt1y4
12 March 2020	13:42:55	245	5.1520	XLON	20072XJt1zf
12 March 2020	13:43:29	170	5.1640	XLON	20072XJt2a1
12 March 2020	13:43:35	541	5.1640	XLON	20072XJt2bv
12 March 2020	13:43:35	103	5.1640	CHIX	20072XJt2bw
12 March 2020	13:43:35	284	5.1620	XLON	20072XJt2c3
12 March 2020	13:43:35	98	5.1620	BATE	20072XJt2c5
12 March 2020	13:43:35	142	5.1620	BATE	20072XJt2c7
12 March 2020	13:43:35	133	5.1620	CHIX	20072XJt2c4
12 March 2020	13:43:35	106	5.1620	CHIX	20072XJt2c2
12 March 2020	13:43:35	350	5.1620	XLON	20072XJt2c9
12 March 2020	13:43:35	16	5.1620	XLON	20072XJt2c8
12 March 2020	13:44:02	82	5.1620	XLON	20072XJt2hg
12 March 2020	13:44:02	112	5.1620	XLON	20072XJt2hf
12 March 2020	13:44:05	239	5.1600	BATE	20072XJt2ie
12 March 2020	13:44:27	155	5.1660	XLON	20072XJt2pf
12 March 2020	13:45:03	240	5.1740	CHIX	20072XJt31a
12 March 2020	13:45:03	379	5.1740	BATE	20072XJt31f
12 March 2020	13:45:03	693	5.1740	XLON	20072XJt319
12 March 2020	13:45:03	227	5.1700	CHIX	20072XJt31d
12 March 2020	13:45:03	369	5.1700	XLON	20072XJt31l
12 March 2020	13:45:03	6	5.1700	CHIX	20072XJt31i
12 March 2020	13:45:03	361	5.1700	BATE	20072XJt31m
12 March 2020	13:45:03	227	5.1680	CHIX	20072XJt31p
12 March 2020	13:45:03	379	5.1680	BATE	20072XJt31o
12 March 2020	13:45:03	1105	5.1700	XLON	20072XJt31s
12 March 2020	13:45:03	281	5.1740	BATE	20072XJt31t
12 March 2020	13:45:03	56	5.1680	XLON	20072XJt31u
12 March 2020	13:45:04	96	5.1640	XLON	20072XJt328
12 March 2020	13:45:04	161	5.1640	BATE	20072XJt32b
12 March 2020	13:45:04	1	5.1640	XLON	20072XJt32a
12 March 2020	13:45:04	99	5.1640	XLON	20072XJt32f
12 March 2020	13:46:16	482	5.1760	XLON	20072XJt3j8
12 March 2020	13:46:16	218	5.1760	XLON	20072XJt3j4
12 March 2020	13:46:16	147	5.1720	XLON	20072XJt3jc
12 March 2020	13:46:16	220	5.1720	XLON	20072XJt3ja
12 March 2020	13:46:16	186	5.1740	XLON	20072XJt3je
12 March 2020	13:46:32	326	5.1700	XLON	20072XJt3ol
12 March 2020	13:46:54	233	5.1820	CHIX	20072XJt3t7
12 March 2020	13:46:54	316	5.1820	XLON	20072XJt3t6
12 March 2020	13:47:33	228	5.1880	CHIX	20072XJt42x
12 March 2020	13:47:54	464	5.1900	XLON	20072XJt45s
12 March 2020	13:47:57	241	5.1880	BATE	20072XJt46m
12 March 2020	13:47:57	260	5.1880	XLON	20072XJt46r
12 March 2020	13:48:12	339	5.1860	XLON	20072XJt4a7
12 March 2020	13:48:12	244	5.1860	XLON	20072XJt4a9
12 March 2020	13:48:12	241	5.1860	BATE	20072XJt4ac
12 March 2020	13:48:12	117	5.1840	BATE	20072XJt4ah
12 March 2020	13:48:12	110	5.1840	BATE	20072XJt4ae
12 March 2020	13:48:12	14	5.1840	BATE	20072XJt4aj
12 March 2020	13:48:12	6	5.1860	XLON	20072XJt4al
12 March 2020	13:48:12	303	5.1860	XLON	20072XJt4an
12 March 2020	13:48:12	223	5.1860	BATE	20072XJt4ao
12 March 2020	13:49:25	109	5.1960	XLON	20072XJt4on
12 March 2020	13:49:25	109	5.1960	CHIX	20072XJt4oo
12 March 2020	13:49:25	232	5.1960	BATE	20072XJt4op
12 March 2020	13:49:32	310	5.1960	CHIX	20072XJt4qj
12 March 2020	13:49:32	231	5.1960	BATE	20072XJt4qg
12 March 2020	13:50:11	239	5.2000	CHIX	20072XJt4y7
12 March 2020	13:50:11	433	5.2000	XLON	20072XJt4y1
12 March 2020	13:50:11	610	5.2000	XLON	20072XJt4ya
12 March 2020	13:50:11	223	5.2000	BATE	20072XJt4xx
12 March 2020	13:50:11	239	5.1960	CHIX	20072XJt4yf
12 March 2020	13:50:11	531	5.2000	XLON	20072XJt4yh
12 March 2020	13:50:11	240	5.2000	CHIX	20072XJt4yi
12 March 2020	13:51:20	151	5.2260	XLON	20072XJt5e9
12 March 2020	13:51:25	419	5.2260	XLON	20072XJt5fk
12 March 2020	13:51:40	753	5.2240	XLON	20072XJt5i0
12 March 2020	13:51:40	306	5.2240	XLON	20072XJt5i2
12 March 2020	13:51:40	481	5.2240	BATE	20072XJt5i6
12 March 2020	13:51:40	227	5.2240	BATE	20072XJt5id
12 March 2020	13:51:40	47	5.2240	BATE	20072XJt5ie
12 March 2020	13:51:40	41	5.2220	XLON	20072XJt5io
12 March 2020	13:51:45	228	5.2180	CHIX	20072XJt5ki
12 March 2020	13:51:45	754	5.2160	XLON	20072XJt5kl
12 March 2020	13:51:45	257	5.2160	BATE	20072XJt5kh
12 March 2020	13:51:45	342	5.2200	XLON	20072XJt5ks
12 March 2020	13:51:57	153	5.2120	XLON	20072XJt5pf
12 March 2020	13:51:57	133	5.2120	XLON	20072XJt5pd
12 March 2020	13:51:57	5	5.2120	XLON	20072XJt5ph
12 March 2020	13:52:19	104	5.2060	XLON	20072XJt60q
12 March 2020	13:52:20	148	5.2060	XLON	20072XJt60t
12 March 2020	13:52:20	192	5.2040	XLON	20072XJt617
12 March 2020	13:52:20	239	5.2020	BATE	20072XJt61m
12 March 2020	13:52:20	64	5.2020	XLON	20072XJt61r
12 March 2020	13:52:21	59	5.2000	XLON	20072XJt62g
12 March 2020	13:52:32	225	5.1940	CHIX	20072XJt68p
12 March 2020	13:52:32	268	5.1940	XLON	20072XJt68n
12 March 2020	13:52:44	325	5.1920	XLON	20072XJt6dv
12 March 2020	13:52:48	169	5.1900	XLON	20072XJt6fm
12 March 2020	13:52:54	152	5.1880	XLON	20072XJt6hz
12 March 2020	13:52:54	235	5.1860	CHIX	20072XJt6i4
12 March 2020	13:52:54	211	5.1860	BATE	20072XJt6i3
12 March 2020	13:52:54	117	5.1860	XLON	20072XJt6if
12 March 2020	13:52:54	84	5.1840	XLON	20072XJt6ii
12 March 2020	13:52:56	238	5.1820	CHIX	20072XJt6j9
12 March 2020	13:52:56	237	5.1780	BATE	20072XJt6jn
12 March 2020	13:52:56	132	5.1780	CHIX	20072XJt6jm
12 March 2020	13:52:56	99	5.1760	XLON	20072XJt6jl
12 March 2020	13:53:02	125	5.1740	XLON	20072XJt6lt
12 March 2020	13:53:08	567	5.1720	XLON	20072XJt6nl
12 March 2020	13:53:08	108	5.1720	XLON	20072XJt6nj
12 March 2020	13:53:29	607	5.1680	XLON	20072XJt6wz
12 March 2020	13:53:29	499	5.1660	XLON	20072XJt6x8
12 March 2020	13:53:29	249	5.1660	XLON	20072XJt6x7
12 March 2020	13:54:30	100	5.2000	BATE	20072XJt7gb
12 March 2020	13:54:30	618	5.2000	XLON	20072XJt7gc
12 March 2020	13:55:02	115	5.2020	XLON	20072XJt7py
12 March 2020	13:55:02	141	5.2020	XLON	20072XJt7pz
12 March 2020	13:55:02	232	5.2000	XLON	20072XJt7q5
12 March 2020	13:55:02	227	5.2000	CHIX	20072XJt7q7
12 March 2020	13:55:02	268	5.2000	BATE	20072XJt7q1
12 March 2020	13:55:02	21	5.2000	BATE	20072XJt7q3
12 March 2020	13:55:02	155	5.2000	XLON	20072XJt7qh
12 March 2020	13:55:02	39	5.2000	XLON	20072XJt7qj
12 March 2020	13:55:04	384	5.1980	BATE	20072XJt7qz
12 March 2020	13:55:46	167	5.2140	XLON	20072XJt834
12 March 2020	13:55:46	97	5.2140	XLON	20072XJt832
12 March 2020	13:55:46	209	5.2140	CHIX	20072XJt837
12 March 2020	13:56:10	355	5.2180	XLON	20072XJt8dc
12 March 2020	13:56:10	355	5.2180	BATE	20072XJt8dd
12 March 2020	13:56:10	65	5.2180	BATE	20072XJt8de
12 March 2020	13:57:55	291	5.2380	BATE	20072XJt9cc
12 March 2020	13:57:55	449	5.2380	CHIX	20072XJt9c7
12 March 2020	13:57:55	712	5.2360	BATE	20072XJt9ch
12 March 2020	13:57:55	317	5.2360	CHIX	20072XJt9ce
12 March 2020	13:57:55	317	5.2360	XLON	20072XJt9c4
12 March 2020	13:57:55	1071	5.2360	XLON	20072XJt9c8
12 March 2020	13:57:56	80	5.2340	XLON	20072XJt9d7
12 March 2020	13:58:01	235	5.2300	BATE	20072XJt9g8
12 March 2020	13:58:01	137	5.2300	BATE	20072XJt9g9
12 March 2020	13:58:01	227	5.2300	BATE	20072XJt9gc
12 March 2020	13:58:01	235	5.2300	CHIX	20072XJt9g5
12 March 2020	13:58:01	214	5.2300	CHIX	20072XJt9g6
12 March 2020	13:58:01	230	5.2300	BATE	20072XJt9gf
12 March 2020	13:58:01	101	5.2320	XLON	20072XJt9gh
12 March 2020	13:58:01	216	5.2260	BATE	20072XJt9gn
12 March 2020	13:58:01	208	5.2260	BATE	20072XJt9go
12 March 2020	13:58:01	85	5.2260	CHIX	20072XJt9gj
12 March 2020	13:58:01	136	5.2260	CHIX	20072XJt9gq
12 March 2020	13:58:01	207	5.2280	XLON	20072XJt9gr
12 March 2020	13:58:02	117	5.2240	XLON	20072XJt9h6
12 March 2020	13:58:02	17	5.2240	XLON	20072XJt9h7
12 March 2020	13:58:29	655	5.2180	XLON	20072XJt9q5
12 March 2020	13:58:29	7	5.2180	XLON	20072XJt9q7
12 March 2020	13:58:36	332	5.2160	XLON	20072XJt9tv
12 March 2020	13:58:36	153	5.2160	XLON	20072XJt9tw
12 March 2020	13:58:40	268	5.2120	BATE	20072XJt9v5
12 March 2020	13:58:40	690	5.2120	XLON	20072XJt9v4
12 March 2020	13:59:43	106	5.2220	XLON	20072XJtam3
12 March 2020	13:59:43	383	5.2220	XLON	20072XJtam4
12 March 2020	13:59:47	127	5.2180	XLON	20072XJtann
12 March 2020	13:59:47	318	5.2160	XLON	20072XJtano
12 March 2020	14:00:03	44	5.2220	XLON	20072XJtb3f
12 March 2020	14:00:12	306	5.2120	XLON	20072XJtb8o
12 March 2020	14:00:12	268	5.2080	XLON	20072XJtb8p
12 March 2020	14:00:13	36	5.2060	XLON	20072XJtb92
12 March 2020	14:00:14	27	5.2040	XLON	20072XJtb9b
12 March 2020	14:00:16	112	5.2000	XLON	20072XJtb9n
12 March 2020	14:00:17	223	5.1980	BATE	20072XJtbax
12 March 2020	14:00:17	85	5.1980	XLON	20072XJtbaw
12 March 2020	14:00:24	188	5.1960	XLON	20072XJtbfo
12 March 2020	14:00:52	490	5.1920	XLON	20072XJtbn0
12 March 2020	14:00:52	146	5.1900	XLON	20072XJtbn3
12 March 2020	14:00:52	42	5.1900	XLON	20072XJtbn4
12 March 2020	14:00:52	227	5.1900	CHIX	20072XJtbn2
12 March 2020	14:01:07	291	5.1880	BATE	20072XJtbpg
12 March 2020	14:01:07	58	5.1880	BATE	20072XJtbph
12 March 2020	14:01:38	94	5.1920	XLON	20072XJtbyl
12 March 2020	14:01:38	133	5.1920	XLON	20072XJtbyn
12 March 2020	14:01:48	389	5.1800	XLON	20072XJtc1w
12 March 2020	14:01:48	118	5.1800	XLON	20072XJtc1x
12 March 2020	14:01:48	152	5.1780	BATE	20072XJtc1y
12 March 2020	14:02:20	117	5.1860	XLON	20072XJtcdm
12 March 2020	14:02:20	143	5.1860	CHIX	20072XJtcdn
12 March 2020	14:02:32	141	5.1840	XLON	20072XJtcg2
12 March 2020	14:02:32	159	5.1840	BATE	20072XJtcg9
12 March 2020	14:02:32	141	5.1840	CHIX	20072XJtcg6
12 March 2020	14:02:32	227	5.1820	BATE	20072XJtcga
12 March 2020	14:02:32	622	5.1820	XLON	20072XJtcg8
12 March 2020	14:02:32	233	5.1820	CHIX	20072XJtcg7
12 March 2020	14:03:04	66	5.1800	XLON	20072XJtcqh
12 March 2020	14:03:04	28	5.1800	XLON	20072XJtcqi
12 March 2020	14:03:05	215	5.1780	XLON	20072XJtcqo
12 March 2020	14:03:05	130	5.1780	CHIX	20072XJtcqp
12 March 2020	14:03:05	171	5.1760	XLON	20072XJtcqs
12 March 2020	14:03:30	103	5.1720	XLON	20072XJtcwu
12 March 2020	14:03:30	310	5.1720	XLON	20072XJtcwv
12 March 2020	14:03:30	224	5.1700	BATE	20072XJtcwz
12 March 2020	14:03:58	220	5.1700	CHIX	20072XJtd4g
12 March 2020	14:03:58	446	5.1700	XLON	20072XJtd4e
12 March 2020	14:03:58	25	5.1700	XLON	20072XJtd4i
12 March 2020	14:03:59	74	5.1680	XLON	20072XJtd4r
12 March 2020	14:03:59	39	5.1680	XLON	20072XJtd4t
12 March 2020	14:04:27	234	5.1640	BATE	20072XJtdex
12 March 2020	14:04:27	260	5.1640	XLON	20072XJtdet
12 March 2020	14:04:27	456	5.1640	XLON	20072XJtdev
12 March 2020	14:04:27	138	5.1640	XLON	20072XJtdey
12 March 2020	14:04:28	38	5.1640	XLON	20072XJtdf1
12 March 2020	14:04:28	130	5.1600	XLON	20072XJtdf3
12 March 2020	14:04:32	70	5.1600	XLON	20072XJtdgj
12 March 2020	14:04:32	403	5.1600	XLON	20072XJtdgg
12 March 2020	14:04:32	130	5.1600	BATE	20072XJtdgk
12 March 2020	14:04:32	102	5.1600	BATE	20072XJtdgl
12 March 2020	14:04:34	105	5.1580	BATE	20072XJtdgo
12 March 2020	14:04:34	131	5.1580	BATE	20072XJtdgp
12 March 2020	14:04:39	108	5.1580	XLON	20072XJtdh4
12 March 2020	14:04:39	11	5.1580	XLON	20072XJtdh6
12 March 2020	14:04:39	219	5.1580	CHIX	20072XJtdh5
12 March 2020	14:04:39	267	5.1580	XLON	20072XJtdh7
12 March 2020	14:05:08	516	5.1600	XLON	20072XJtdpl
12 March 2020	14:05:16	111	5.1640	CHIX	20072XJtdrl
12 March 2020	14:05:17	536	5.1660	XLON	20072XJtdse
12 March 2020	14:05:28	190	5.1540	BATE	20072XJtdxq
12 March 2020	14:05:28	226	5.1540	CHIX	20072XJtdxp
12 March 2020	14:05:28	464	5.1540	XLON	20072XJtdxo
12 March 2020	14:05:28	130	5.1520	BATE	20072XJtdxr
12 March 2020	14:05:29	579	5.1520	XLON	20072XJtdy3
12 March 2020	14:06:04	757	5.1440	XLON	20072XJte8p
12 March 2020	14:06:04	161	5.1440	XLON	20072XJte8r
12 March 2020	14:06:04	85	5.1440	XLON	20072XJte8v
12 March 2020	14:06:04	85	5.1440	XLON	20072XJte8x
12 March 2020	14:06:04	854	5.1440	XLON	20072XJte8y
12 March 2020	14:06:05	253	5.1440	XLON	20072XJte9b
12 March 2020	14:07:03	418	5.1640	XLON	20072XJteoo
12 March 2020	14:07:03	251	5.1640	BATE	20072XJteop
12 March 2020	14:07:03	110	5.1640	BATE	20072XJteor
12 March 2020	14:07:03	219	5.1640	CHIX	20072XJteoq
12 March 2020	14:07:22	128	5.1560	XLON	20072XJtes7
12 March 2020	14:07:22	408	5.1560	XLON	20072XJtesd
12 March 2020	14:07:22	239	5.1560	CHIX	20072XJtesa
12 March 2020	14:07:22	365	5.1560	BATE	20072XJtesg
12 March 2020	14:07:22	217	5.1560	XLON	20072XJtesk
12 March 2020	14:07:22	358	5.1560	XLON	20072XJtesn
12 March 2020	14:07:25	180	5.1540	BATE	20072XJteud
12 March 2020	14:07:25	227	5.1540	CHIX	20072XJteuc
12 March 2020	14:07:25	192	5.1540	BATE	20072XJteue
12 March 2020	14:07:28	230	5.1520	CHIX	20072XJtevf
12 March 2020	14:07:28	221	5.1520	BATE	20072XJtevb
12 March 2020	14:07:28	224	5.1520	XLON	20072XJtevg
12 March 2020	14:07:29	87	5.1500	XLON	20072XJtevy
12 March 2020	14:07:35	131	5.1480	XLON	20072XJtewo
12 March 2020	14:07:56	233	5.1460	XLON	20072XJtf09
12 March 2020	14:07:56	488	5.1460	XLON	20072XJtf0a
12 March 2020	14:07:56	219	5.1440	BATE	20072XJtf0c
12 March 2020	14:07:59	227	5.1440	CHIX	20072XJtf0v
12 March 2020	14:07:59	58	5.1440	XLON	20072XJtf0w
12 March 2020	14:08:58	530	5.1480	XLON	20072XJtfcj
12 March 2020	14:09:10	313	5.1480	XLON	20072XJtfgv
12 March 2020	14:09:32	170	5.1560	XLON	20072XJtfmv
12 March 2020	14:09:47	233	5.1560	BATE	20072XJtfpu
12 March 2020	14:09:47	534	5.1560	XLON	20072XJtfpt
12 March 2020	14:09:49	309	5.1500	XLON	20072XJtfq1
12 March 2020	14:09:49	233	5.1520	BATE	20072XJtfq2
12 March 2020	14:09:49	49	5.1500	BATE	20072XJtfq3
12 March 2020	14:09:49	229	5.1460	BATE	20072XJtfq4
12 March 2020	14:09:49	458	5.1480	XLON	20072XJtfq5
12 March 2020	14:09:49	22	5.1480	XLON	20072XJtfq8
12 March 2020	14:10:23	104	5.1600	XLON	20072XJtfwb
12 March 2020	14:11:08	302	5.1720	CHIX	20072XJtgb0
12 March 2020	14:11:08	228	5.1720	BATE	20072XJtgb3
12 March 2020	14:11:08	248	5.1720	XLON	20072XJtgaz
12 March 2020	14:11:08	753	5.1720	XLON	20072XJtgb2
12 March 2020	14:11:14	389	5.1700	XLON	20072XJtgca
12 March 2020	14:11:14	333	5.1700	XLON	20072XJtgcd
12 March 2020	14:11:14	228	5.1700	BATE	20072XJtgce
12 March 2020	14:11:14	229	5.1700	CHIX	20072XJtgcc
12 March 2020	14:11:14	240	5.1680	CHIX	20072XJtgcg
12 March 2020	14:11:14	54	5.1680	XLON	20072XJtgci
12 March 2020	14:11:28	184	5.1720	XLON	20072XJtgf3
12 March 2020	14:11:34	129	5.1700	XLON	20072XJtghf
12 March 2020	14:11:44	227	5.1680	BATE	20072XJtglr
12 March 2020	14:11:44	9	5.1680	BATE	20072XJtgls
12 March 2020	14:11:44	512	5.1680	XLON	20072XJtglq
12 March 2020	14:11:44	277	5.1680	XLON	20072XJtglu
12 March 2020	14:11:49	449	5.1680	XLON	20072XJtgmo
12 March 2020	14:11:52	154	5.1660	BATE	20072XJtgnd
12 March 2020	14:11:52	135	5.1660	XLON	20072XJtgnj
12 March 2020	14:12:17	122	5.1740	XLON	20072XJtgv9
12 March 2020	14:12:36	232	5.1700	CHIX	20072XJth0a
12 March 2020	14:12:36	232	5.1700	BATE	20072XJth09
12 March 2020	14:12:36	110	5.1700	XLON	20072XJth0d
12 March 2020	14:12:36	943	5.1700	XLON	20072XJth0f
12 March 2020	14:12:36	227	5.1680	BATE	20072XJth0b
12 March 2020	14:12:36	11	5.1680	BATE	20072XJth0c
12 March 2020	14:12:38	212	5.1620	XLON	20072XJth0r
12 March 2020	14:12:51	251	5.1640	XLON	20072XJth39
12 March 2020	14:12:59	408	5.1620	XLON	20072XJth57
12 March 2020	14:13:23	435	5.1640	XLON	20072XJth98
12 March 2020	14:13:23	401	5.1640	XLON	20072XJth9b
12 March 2020	14:13:23	220	5.1640	CHIX	20072XJth9a
12 March 2020	14:13:23	232	5.1620	BATE	20072XJth9e
12 March 2020	14:14:09	292	5.1720	BATE	20072XJthlp
12 March 2020	14:14:09	519	5.1720	XLON	20072XJthlx
12 March 2020	14:14:20	763	5.1680	XLON	20072XJthn8
12 March 2020	14:14:20	229	5.1680	BATE	20072XJthna
12 March 2020	14:14:20	221	5.1680	CHIX	20072XJthn9
12 March 2020	14:14:21	396	5.1680	XLON	20072XJthne
12 March 2020	14:14:21	65	5.1680	XLON	20072XJthnf
12 March 2020	14:16:18	495	5.1780	CHIX	20072XJtibd
12 March 2020	14:16:18	603	5.1780	BATE	20072XJtibh
12 March 2020	14:16:18	495	5.1760	CHIX	20072XJtibf
12 March 2020	14:16:18	454	5.1760	BATE	20072XJtibk
12 March 2020	14:16:18	516	5.1780	XLON	20072XJtibc
12 March 2020	14:16:18	266	5.1760	XLON	20072XJtibe
12 March 2020	14:16:18	495	5.1740	CHIX	20072XJtibi
12 March 2020	14:16:18	204	5.1740	BATE	20072XJtibm
12 March 2020	14:16:24	471	5.1720	XLON	20072XJtidg
12 March 2020	14:16:24	239	5.1720	CHIX	20072XJtide
12 March 2020	14:16:24	256	5.1720	CHIX	20072XJtidi
12 March 2020	14:16:24	233	5.1720	BATE	20072XJtidk
12 March 2020	14:16:24	182	5.1720	BATE	20072XJtidm
12 March 2020	14:16:24	442	5.1720	XLON	20072XJtido
12 March 2020	14:16:30	274	5.1700	XLON	20072XJtif0
12 March 2020	14:16:30	238	5.1680	BATE	20072XJtift
12 March 2020	14:16:31	185	5.1660	XLON	20072XJtigy
12 March 2020	14:16:32	223	5.1640	BATE	20072XJtiio
12 March 2020	14:16:32	213	5.1640	CHIX	20072XJtiip
12 March 2020	14:16:35	106	5.1620	XLON	20072XJtijm
12 March 2020	14:17:01	434	5.1600	XLON	20072XJtimj
12 March 2020	14:17:01	71	5.1600	XLON	20072XJtimk
12 March 2020	14:17:07	106	5.1580	XLON	20072XJtinm
12 March 2020	14:17:07	126	5.1580	XLON	20072XJtinq
12 March 2020	14:17:07	235	5.1580	BATE	20072XJtinn
12 March 2020	14:17:07	301	5.1600	XLON	20072XJtins
12 March 2020	14:17:07	192	5.1600	XLON	20072XJtint
12 March 2020	14:17:07	294	5.1580	XLON	20072XJtioe
12 March 2020	14:17:07	231	5.1560	CHIX	20072XJtioj
12 March 2020	14:17:07	138	5.1560	BATE	20072XJtiok
12 March 2020	14:17:07	99	5.1560	BATE	20072XJtioh
12 March 2020	14:17:07	238	5.1580	XLON	20072XJtiom
12 March 2020	14:17:08	63	5.1560	XLON	20072XJtipj
12 March 2020	14:17:21	278	5.1580	XLON	20072XJtira
12 March 2020	14:17:29	189	5.1560	XLON	20072XJtisv
12 March 2020	14:17:46	246	5.1580	XLON	20072XJtivz
12 March 2020	14:17:46	133	5.1580	XLON	20072XJtiw0
12 March 2020	14:18:33	78	5.1580	XLON	20072XJtj17
12 March 2020	14:18:34	211	5.1560	XLON	20072XJtj1a
12 March 2020	14:18:34	154	5.1560	XLON	20072XJtj1b
12 March 2020	14:18:34	42	5.1560	XLON	20072XJtj1c
12 March 2020	14:18:45	361	5.1520	XLON	20072XJtj2x
12 March 2020	14:19:12	785	5.1560	XLON	20072XJtj6u
12 March 2020	14:19:36	755	5.1520	XLON	20072XJtj9n
12 March 2020	14:19:37	223	5.1500	XLON	20072XJtj9r
12 March 2020	14:19:39	444	5.1460	XLON	20072XJtja7
12 March 2020	14:19:51	204	5.1420	XLON	20072XJtjc4
12 March 2020	14:19:51	136	5.1420	XLON	20072XJtjc5
12 March 2020	14:19:51	50	5.1420	XLON	20072XJtjc6
12 March 2020	14:19:51	108	5.1420	BATE	20072XJtjc7
12 March 2020	14:19:51	193	5.1420	CHIX	20072XJtjc3
12 March 2020	14:19:54	99	5.1440	XLON	20072XJtjdm
12 March 2020	14:20:55	623	5.1500	XLON	20072XJtjmy
12 March 2020	14:20:55	8	5.1500	XLON	20072XJtjmz
12 March 2020	14:21:02	81	5.1500	XLON	20072XJtjpg
12 March 2020	14:21:05	220	5.1480	BATE	20072XJtjq7
12 March 2020	14:21:05	221	5.1460	BATE	20072XJtjq8
12 March 2020	14:21:05	229	5.1460	BATE	20072XJtjqd
12 March 2020	14:22:24	76	5.1480	XLON	20072XJtk3t
12 March 2020	14:22:24	3	5.1480	XLON	20072XJtk3u
12 March 2020	14:22:24	440	5.1460	BATE	20072XJtk3v
12 March 2020	14:22:24	237	5.1440	BATE	20072XJtk3w
12 March 2020	14:22:24	172	5.1460	BATE	20072XJtk3y
12 March 2020	14:22:24	296	5.1460	XLON	20072XJtk46
12 March 2020	14:22:26	445	5.1420	XLON	20072XJtk4g
12 March 2020	14:22:28	189	5.1400	BATE	20072XJtk54
12 March 2020	14:22:54	217	5.1380	XLON	20072XJtk9m
12 March 2020	14:22:54	143	5.1380	XLON	20072XJtk9n
12 March 2020	14:22:54	4	5.1380	XLON	20072XJtk9o
12 March 2020	14:22:54	83	5.1380	XLON	20072XJtk9p
12 March 2020	14:22:54	443	5.1380	XLON	20072XJtk9q
12 March 2020	14:22:54	106	5.1380	XLON	20072XJtk9r
12 March 2020	14:23:06	478	5.1340	XLON	20072XJtkbr
12 March 2020	14:23:06	126	5.1320	XLON	20072XJtkbt
12 March 2020	14:23:06	145	5.1300	CHIX	20072XJtkbq
12 March 2020	14:23:06	521	5.1300	XLON	20072XJtkc0
12 March 2020	14:23:06	231	5.1300	XLON	20072XJtkc1
12 March 2020	14:23:24	225	5.1420	BATE	20072XJtkh6
12 March 2020	14:23:26	75	5.1400	XLON	20072XJtkid
12 March 2020	14:23:26	33	5.1380	BATE	20072XJtkie
12 March 2020	14:23:26	237	5.1380	CHIX	20072XJtkig
12 March 2020	14:24:03	287	5.1420	XLON	20072XJtkpa
12 March 2020	14:24:03	325	5.1420	XLON	20072XJtkpb
12 March 2020	14:24:03	227	5.1420	BATE	20072XJtkpd
12 March 2020	14:24:03	238	5.1420	CHIX	20072XJtkpc
12 March 2020	14:24:11	129	5.1400	XLON	20072XJtkrb
12 March 2020	14:24:19	263	5.1420	XLON	20072XJtksp
12 March 2020	14:25:00	294	5.1440	XLON	20072XJtkzd
12 March 2020	14:25:00	394	5.1440	XLON	20072XJtkze
12 March 2020	14:25:00	235	5.1440	BATE	20072XJtkzf
12 March 2020	14:25:00	247	5.1440	CHIX	20072XJtkzg
12 March 2020	14:25:01	156	5.1420	BATE	20072XJtkzt
12 March 2020	14:25:01	248	5.1420	BATE	20072XJtkzu
12 March 2020	14:25:01	247	5.1420	CHIX	20072XJtkzs
12 March 2020	14:25:02	507	5.1420	XLON	20072XJtl03
12 March 2020	14:25:21	498	5.1420	XLON	20072XJtl39
12 March 2020	14:25:21	553	5.1400	XLON	20072XJtl3a
12 March 2020	14:25:21	228	5.1400	BATE	20072XJtl3b
12 March 2020	14:25:21	138	5.1400	XLON	20072XJtl3f
12 March 2020	14:25:23	5	5.1380	CHIX	20072XJtl47
12 March 2020	14:25:23	216	5.1380	CHIX	20072XJtl48
12 March 2020	14:25:23	134	5.1380	BATE	20072XJtl4a
12 March 2020	14:25:23	63	5.1380	BATE	20072XJtl4b
12 March 2020	14:25:23	130	5.1360	BATE	20072XJtl4c
12 March 2020	14:25:23	104	5.1360	CHIX	20072XJtl49
12 March 2020	14:26:02	250	5.1380	XLON	20072XJtlca
12 March 2020	14:26:02	166	5.1360	XLON	20072XJtlcd
12 March 2020	14:26:03	349	5.1340	XLON	20072XJtld3
12 March 2020	14:26:03	238	5.1340	BATE	20072XJtld4
12 March 2020	14:26:51	197	5.1420	XLON	20072XJtlpx
12 March 2020	14:26:59	96	5.1440	CHIX	20072XJtlsb
12 March 2020	14:27:17	305	5.1420	BATE	20072XJtlv5
12 March 2020	14:27:17	220	5.1420	CHIX	20072XJtlv3
12 March 2020	14:27:17	564	5.1420	XLON	20072XJtlv2
12 March 2020	14:27:17	110	5.1420	XLON	20072XJtlv4
12 March 2020	14:27:19	479	5.1400	XLON	20072XJtlvq
12 March 2020	14:27:19	223	5.1400	CHIX	20072XJtlvs
12 March 2020	14:27:29	157	5.1400	XLON	20072XJtly8
12 March 2020	14:27:30	115	5.1380	XLON	20072XJtlyt
12 March 2020	14:27:30	107	5.1380	XLON	20072XJtlyu
12 March 2020	14:27:30	159	5.1380	BATE	20072XJtlyw
12 March 2020	14:27:31	132	5.1380	XLON	20072XJtlz2
12 March 2020	14:27:31	229	5.1360	CHIX	20072XJtlzo
12 March 2020	14:27:33	126	5.1360	BATE	20072XJtm08
12 March 2020	14:27:34	95	5.1360	BATE	20072XJtm0h
12 March 2020	14:27:34	90	5.1360	XLON	20072XJtm0f
12 March 2020	14:27:41	326	5.1340	XLON	20072XJtm1l
12 March 2020	14:27:42	220	5.1320	CHIX	20072XJtm1s
12 March 2020	14:27:55	228	5.1300	XLON	20072XJtm4g
12 March 2020	14:27:55	539	5.1300	XLON	20072XJtm4y
12 March 2020	14:27:55	228	5.1280	BATE	20072XJtm50
12 March 2020	14:27:58	139	5.1260	XLON	20072XJtm60
12 March 2020	14:27:59	215	5.1260	XLON	20072XJtm65
12 March 2020	14:27:59	87	5.1260	XLON	20072XJtm66
12 March 2020	14:28:12	234	5.1260	XLON	20072XJtmah
12 March 2020	14:28:28	104	5.1280	XLON	20072XJtmf6
12 March 2020	14:28:29	107	5.1260	BATE	20072XJtmfx
12 March 2020	14:28:29	142	5.1260	XLON	20072XJtmfw
12 March 2020	14:28:30	203	5.1240	BATE	20072XJtmg9
12 March 2020	14:28:30	118	5.1240	XLON	20072XJtmgd
12 March 2020	14:28:30	1	5.1240	XLON	20072XJtmgh
12 March 2020	14:28:36	122	5.1220	BATE	20072XJtmi0
12 March 2020	14:28:36	620	5.1220	XLON	20072XJtmi2
12 March 2020	14:28:44	142	5.1140	XLON	20072XJtmjx
12 March 2020	14:29:06	344	5.1220	XLON	20072XJtmp9
12 March 2020	14:29:43	127	5.1280	CHIX	20072XJtmwk
12 March 2020	14:29:43	382	5.1280	XLON	20072XJtmwh
12 March 2020	14:29:43	220	5.1260	CHIX	20072XJtmwl
12 March 2020	14:29:43	243	5.1260	BATE	20072XJtmwm
12 March 2020	14:30:03	220	5.1260	BATE	20072XJtn38
12 March 2020	14:30:03	61	5.1240	XLON	20072XJtn3c
12 March 2020	14:30:03	725	5.1260	XLON	20072XJtn3k
12 March 2020	14:30:03	243	5.1220	BATE	20072XJtn3n
12 March 2020	14:30:03	197	5.1200	BATE	20072XJtn3v
12 March 2020	14:30:03	169	5.1240	XLON	20072XJtn4a
12 March 2020	14:30:04	124	5.1220	XLON	20072XJtn58
12 March 2020	14:30:04	153	5.1200	XLON	20072XJtn5v
12 March 2020	14:30:13	128	5.1160	XLON	20072XJtn9j
12 March 2020	14:30:18	110	5.1180	XLON	20072XJtnag
12 March 2020	14:30:22	329	5.1160	XLON	20072XJtnb9
12 March 2020	14:31:01	246	5.1380	XLON	20072XJtnkn
12 March 2020	14:31:01	232	5.1380	CHIX	20072XJtnko
12 March 2020	14:31:01	19	5.1380	XLON	20072XJtnkp
12 March 2020	14:31:05	151	5.1400	CHIX	20072XJtnln
12 March 2020	14:31:05	111	5.1400	XLON	20072XJtnlm
12 March 2020	14:31:18	579	5.1420	XLON	20072XJtnp4
12 March 2020	14:31:36	346	5.1420	BATE	20072XJtns1
12 March 2020	14:31:36	260	5.1420	XLON	20072XJtns0
12 March 2020	14:31:50	324	5.1400	XLON	20072XJtnvt
12 March 2020	14:31:50	522	5.1400	XLON	20072XJtnvv
12 March 2020	14:31:50	224	5.1400	CHIX	20072XJtnvu
12 March 2020	14:31:50	227	5.1400	BATE	20072XJtnvw
12 March 2020	14:31:50	58	5.1400	BATE	20072XJtnvy
12 March 2020	14:31:51	152	5.1400	XLON	20072XJtnwl
12 March 2020	14:31:51	346	5.1380	BATE	20072XJtnwo
12 March 2020	14:31:52	101	5.1380	XLON	20072XJtnwt
12 March 2020	14:31:56	109	5.1380	XLON	20072XJtnye
12 March 2020	14:32:03	118	5.1380	XLON	20072XJto0p
12 March 2020	14:32:15	310	5.1400	XLON	20072XJto4b
12 March 2020	14:32:15	90	5.1400	XLON	20072XJto4c
12 March 2020	14:32:15	63	5.1400	XLON	20072XJto4f
12 March 2020	14:32:27	625	5.1380	XLON	20072XJto6v
12 March 2020	14:32:27	236	5.1360	BATE	20072XJto76
12 March 2020	14:32:27	240	5.1360	CHIX	20072XJto7a
12 March 2020	14:32:31	60	5.1340	XLON	20072XJto7x
12 March 2020	14:32:31	224	5.1320	BATE	20072XJto7z
12 March 2020	14:32:34	161	5.1320	XLON	20072XJto8q
12 March 2020	14:32:34	53	5.1320	XLON	20072XJto8t
12 March 2020	14:32:34	155	5.1320	XLON	20072XJto8v
12 March 2020	14:32:34	109	5.1320	CHIX	20072XJto8u
12 March 2020	14:32:43	65	5.1300	XLON	20072XJtoa6
12 March 2020	14:32:46	104	5.1320	XLON	20072XJtobb
12 March 2020	14:33:14	54	5.1340	BATE	20072XJtogi
12 March 2020	14:33:14	219	5.1340	CHIX	20072XJtogh
12 March 2020	14:33:14	90	5.1340	BATE	20072XJtogk
12 March 2020	14:33:15	182	5.1340	XLON	20072XJtogp
12 March 2020	14:33:17	182	5.1340	XLON	20072XJtohe
12 March 2020	14:33:17	21	5.1340	XLON	20072XJtohf
12 March 2020	14:33:28	367	5.1340	XLON	20072XJtojh
12 March 2020	14:33:28	312	5.1340	XLON	20072XJtojk
12 March 2020	14:33:31	12	5.1320	CHIX	20072XJtojz
12 March 2020	14:33:35	142	5.1320	XLON	20072XJtol0
12 March 2020	14:33:35	394	5.1320	XLON	20072XJtol8
12 March 2020	14:33:38	258	5.1280	XLON	20072XJtom9
12 March 2020	14:33:38	141	5.1280	XLON	20072XJtomb
12 March 2020	14:33:59	247	5.1380	CHIX	20072XJtorq
12 March 2020	14:33:59	403	5.1380	BATE	20072XJtorr
12 March 2020	14:33:59	253	5.1380	XLON	20072XJtorp
12 March 2020	14:34:09	841	5.1360	XLON	20072XJtosz
12 March 2020	14:34:09	954	5.1340	XLON	20072XJtotf
12 March 2020	14:34:09	234	5.1340	CHIX	20072XJtotj
12 March 2020	14:34:09	403	5.1340	BATE	20072XJtot7
12 March 2020	14:34:09	293	5.1340	XLON	20072XJtotk
12 March 2020	14:34:09	797	5.1340	XLON	20072XJtotl
12 March 2020	14:34:09	321	5.1340	XLON	20072XJtotx
12 March 2020	14:34:11	419	5.1320	XLON	20072XJtou8
12 March 2020	14:34:24	410	5.1300	XLON	20072XJtox5
12 March 2020	14:34:24	67	5.1300	XLON	20072XJtox7
12 March 2020	14:34:24	279	5.1300	BATE	20072XJtoxa
12 March 2020	14:34:24	41	5.1300	BATE	20072XJtoxb
12 March 2020	14:34:24	3	5.1300	XLON	20072XJtoxc
12 March 2020	14:34:25	202	5.1280	CHIX	20072XJtoxl
12 March 2020	14:34:26	119	5.1280	XLON	20072XJtoxt
12 March 2020	14:34:26	12	5.1280	BATE	20072XJtoxu
12 March 2020	14:34:34	157	5.1300	XLON	20072XJtozk
12 March 2020	14:34:37	134	5.1300	XLON	20072XJtp11
12 March 2020	14:34:38	223	5.1280	BATE	20072XJtp1a
12 March 2020	14:34:45	388	5.1300	XLON	20072XJtp33
12 March 2020	14:35:00	713	5.1300	XLON	20072XJtp5s
12 March 2020	14:35:00	440	5.1300	XLON	20072XJtp5v
12 March 2020	14:35:00	28	5.1280	CHIX	20072XJtp60
12 March 2020	14:35:01	189	5.1260	CHIX	20072XJtp65
12 March 2020	14:35:01	221	5.1260	BATE	20072XJtp64
12 March 2020	14:35:01	167	5.1260	XLON	20072XJtp6q
12 March 2020	14:35:05	5	5.1240	XLON	20072XJtp7h
12 March 2020	14:35:05	15	5.1220	XLON	20072XJtp7i
12 March 2020	14:35:05	220	5.1220	CHIX	20072XJtp7v
12 March 2020	14:35:06	556	5.1220	XLON	20072XJtp88
12 March 2020	14:35:18	96	5.1220	XLON	20072XJtpav
12 March 2020	14:35:18	88	5.1220	XLON	20072XJtpaw
12 March 2020	14:35:20	41	5.1220	XLON	20072XJtpb5
12 March 2020	14:35:29	23	5.1240	XLON	20072XJtpca
12 March 2020	14:35:29	282	5.1240	XLON	20072XJtpcb
12 March 2020	14:35:37	166	5.1220	XLON	20072XJtpfv
12 March 2020	14:35:37	505	5.1220	XLON	20072XJtpfx
12 March 2020	14:35:38	221	5.1180	CHIX	20072XJtpgp
12 March 2020	14:35:38	102	5.1180	XLON	20072XJtpgo
12 March 2020	14:36:08	437	5.1280	XLON	20072XJtpp2
12 March 2020	14:36:08	227	5.1260	BATE	20072XJtpp5
12 March 2020	14:36:08	6	5.1260	BATE	20072XJtpp7
12 March 2020	14:36:08	87	5.1260	XLON	20072XJtppe
12 March 2020	14:36:08	85	5.1260	XLON	20072XJtppf
12 March 2020	14:36:27	219	5.1280	BATE	20072XJtpt2
12 March 2020	14:36:27	215	5.1280	XLON	20072XJtpt0
12 March 2020	14:36:27	177	5.1280	XLON	20072XJtpt3
12 March 2020	14:36:37	286	5.1280	XLON	20072XJtpuf
12 March 2020	14:36:46	101	5.1300	XLON	20072XJtpx2
12 March 2020	14:36:56	107	5.1280	XLON	20072XJtpyy
12 March 2020	14:36:56	201	5.1280	XLON	20072XJtpz1
12 March 2020	14:36:56	218	5.1240	BATE	20072XJtpz4
12 March 2020	14:36:57	99	5.1200	XLON	20072XJtpz7
12 March 2020	14:36:57	123	5.1180	XLON	20072XJtpz8
12 March 2020	14:36:57	230	5.1200	BATE	20072XJtpz9
12 March 2020	14:36:57	132	5.1160	BATE	20072XJtpza
12 March 2020	14:36:58	148	5.1180	XLON	20072XJtpzf
12 March 2020	14:37:34	305	5.1300	XLON	20072XJtq8j
12 March 2020	14:37:35	224	5.1280	CHIX	20072XJtq8p
12 March 2020	14:37:35	778	5.1280	XLON	20072XJtq8o
12 March 2020	14:37:44	181	5.1320	XLON	20072XJtqaa
12 March 2020	14:37:44	181	5.1300	CHIX	20072XJtqae
12 March 2020	14:37:44	101	5.1280	XLON	20072XJtqai
12 March 2020	14:37:44	49	5.1300	XLON	20072XJtqaq
12 March 2020	14:37:45	143	5.1280	XLON	20072XJtqbl
12 March 2020	14:38:03	110	5.1260	XLON	20072XJtqfq
12 March 2020	14:38:09	236	5.1260	XLON	20072XJtqh6
12 March 2020	14:38:12	285	5.1240	XLON	20072XJtqhm
12 March 2020	14:38:12	236	5.1240	CHIX	20072XJtqhl
12 March 2020	14:38:12	129	5.1240	XLON	20072XJtqhn
12 March 2020	14:38:13	162	5.1180	BATE	20072XJtqif
12 March 2020	14:38:13	224	5.1200	CHIX	20072XJtqie
12 March 2020	14:38:50	220	5.1240	BATE	20072XJtqvb
12 March 2020	14:38:50	236	5.1240	XLON	20072XJtqva
12 March 2020	14:38:55	265	5.1220	XLON	20072XJtqw0
12 March 2020	14:38:56	253	5.1200	XLON	20072XJtqwi
12 March 2020	14:38:56	22	5.1200	XLON	20072XJtqwk
12 March 2020	14:39:10	348	5.1180	BATE	20072XJtr0e
12 March 2020	14:39:13	37	5.1160	XLON	20072XJtr1r
12 March 2020	14:39:13	261	5.1160	XLON	20072XJtr1v
12 March 2020	14:39:13	227	5.1160	BATE	20072XJtr1x
12 March 2020	14:39:13	286	5.1160	XLON	20072XJtr1z
12 March 2020	14:39:19	224	5.1140	CHIX	20072XJtr37
12 March 2020	14:39:19	227	5.1140	BATE	20072XJtr3c
12 March 2020	14:39:19	490	5.1140	XLON	20072XJtr39
12 March 2020	14:39:19	25	5.1140	XLON	20072XJtr3a
12 March 2020	14:39:59	407	5.1120	XLON	20072XJtre7
12 March 2020	14:40:28	300	5.1160	XLON	20072XJtrnb
12 March 2020	14:40:28	77	5.1160	XLON	20072XJtrne
12 March 2020	14:40:28	151	5.1160	XLON	20072XJtrnf
12 March 2020	14:40:28	2	5.1160	XLON	20072XJtrnh
12 March 2020	14:40:28	223	5.1140	CHIX	20072XJtrnj
12 March 2020	14:40:28	221	5.1140	BATE	20072XJtrnk
12 March 2020	14:40:44	84	5.1120	XLON	20072XJtrsk
12 March 2020	14:41:02	405	5.1100	XLON	20072XJtrzr
12 March 2020	14:41:02	484	5.1100	XLON	20072XJtrzu
12 March 2020	14:41:02	223	5.1100	BATE	20072XJtrzo
12 March 2020	14:41:04	219	5.1080	BATE	20072XJts0z
12 March 2020	14:41:20	189	5.1140	XLON	20072XJts81
12 March 2020	14:41:20	219	5.1140	CHIX	20072XJts7z
12 March 2020	14:41:20	245	5.1160	XLON	20072XJts83
12 March 2020	14:41:20	66	5.1160	XLON	20072XJts85
12 March 2020	14:41:59	224	5.1140	CHIX	20072XJtsj0
12 March 2020	14:41:59	220	5.1140	BATE	20072XJtsj6
12 March 2020	14:41:59	403	5.1140	XLON	20072XJtsj1
12 March 2020	14:41:59	812	5.1140	XLON	20072XJtsj3
12 March 2020	14:41:59	22	5.1140	XLON	20072XJtsj7
12 March 2020	14:41:59	133	5.1140	XLON	20072XJtsj8
12 March 2020	14:41:59	222	5.1140	BATE	20072XJtsj9
12 March 2020	14:41:59	113	5.1120	XLON	20072XJtsjc
12 March 2020	14:41:59	36	5.1120	XLON	20072XJtsjd
12 March 2020	14:43:25	359	5.1400	XLON	20072XJtt5h
12 March 2020	14:43:26	1276	5.1380	XLON	20072XJtt5k
12 March 2020	14:43:35	236	5.1380	XLON	20072XJtt87
12 March 2020	14:43:35	146	5.1380	XLON	20072XJtt89
12 March 2020	14:43:38	136	5.1360	BATE	20072XJtt9a
12 March 2020	14:43:38	507	5.1360	BATE	20072XJtt9e
12 March 2020	14:43:38	136	5.1360	CHIX	20072XJtt9c
12 March 2020	14:43:38	269	5.1360	CHIX	20072XJtt9f
12 March 2020	14:43:38	178	5.1360	XLON	20072XJtt9n
12 March 2020	14:43:39	153	5.1320	XLON	20072XJtt9t
12 March 2020	14:43:39	420	5.1320	BATE	20072XJtta2
12 March 2020	14:43:39	263	5.1320	CHIX	20072XJttan
12 March 2020	14:43:39	420	5.1300	BATE	20072XJttao
12 March 2020	14:43:39	263	5.1300	CHIX	20072XJttax
12 March 2020	14:44:29	304	5.1320	XLON	20072XJttsc
12 March 2020	14:44:36	268	5.1280	XLON	20072XJttuv
12 March 2020	14:44:37	535	5.1260	XLON	20072XJttv0
12 March 2020	14:44:40	310	5.1240	XLON	20072XJttvh
12 March 2020	14:44:40	263	5.1240	CHIX	20072XJttvi
12 March 2020	14:44:40	420	5.1240	BATE	20072XJttvj
12 March 2020	14:45:01	126	5.1240	XLON	20072XJtu39
12 March 2020	14:45:12	153	5.1240	XLON	20072XJtu58
12 March 2020	14:45:26	46	5.1240	XLON	20072XJtua3
12 March 2020	14:45:26	311	5.1240	XLON	20072XJtua0
12 March 2020	14:45:26	411	5.1240	XLON	20072XJtuab
12 March 2020	14:47:04	121	5.1320	XLON	20072XJtv7r
12 March 2020	14:47:10	38	5.1300	XLON	20072XJtv9s
12 March 2020	14:47:10	910	5.1300	XLON	20072XJtv9u
12 March 2020	14:47:10	391	5.1300	BATE	20072XJtv9w
12 March 2020	14:47:10	513	5.1300	BATE	20072XJtv9z
12 March 2020	14:47:10	263	5.1300	CHIX	20072XJtv9v
12 March 2020	14:47:10	325	5.1300	CHIX	20072XJtv9y
12 March 2020	14:47:10	312	5.1300	XLON	20072XJtva2
12 March 2020	14:47:50	367	5.1340	XLON	20072XJtvm1
12 March 2020	14:47:50	5	5.1340	XLON	20072XJtvm2
12 March 2020	14:47:55	137	5.1320	XLON	20072XJtvng
12 March 2020	14:47:56	225	5.1300	CHIX	20072XJtvoh
12 March 2020	14:47:56	438	5.1300	BATE	20072XJtvoi
12 March 2020	14:47:56	638	5.1300	XLON	20072XJtvof
12 March 2020	14:48:06	104	5.1320	XLON	20072XJtvrm
12 March 2020	14:48:45	407	5.1360	XLON	20072XJtw2c
12 March 2020	14:48:54	826	5.1320	XLON	20072XJtw51
12 March 2020	14:48:54	45	5.1320	XLON	20072XJtw4z
12 March 2020	14:48:54	292	5.1320	BATE	20072XJtw56
12 March 2020	14:48:54	263	5.1320	CHIX	20072XJtw54
12 March 2020	14:48:54	295	5.1320	BATE	20072XJtw57
12 March 2020	14:48:54	124	5.1320	XLON	20072XJtw58
12 March 2020	14:49:04	105	5.1320	XLON	20072XJtw8p
12 March 2020	14:49:12	311	5.1300	XLON	20072XJtwbr
12 March 2020	14:49:12	313	5.1300	XLON	20072XJtwbo
12 March 2020	14:49:12	240	5.1300	CHIX	20072XJtwbp
12 March 2020	14:49:12	257	5.1300	BATE	20072XJtwbk
12 March 2020	14:49:12	230	5.1280	CHIX	20072XJtwbu
12 March 2020	14:49:12	391	5.1280	BATE	20072XJtwbt
12 March 2020	14:49:51	470	5.1340	XLON	20072XJtwn0
12 March 2020	14:49:52	213	5.1340	XLON	20072XJtwn6
12 March 2020	14:50:00	100	5.1340	XLON	20072XJtwq7
12 March 2020	14:50:00	221	5.1320	CHIX	20072XJtwqa
12 March 2020	14:50:00	573	5.1320	XLON	20072XJtwr6
12 March 2020	14:50:03	219	5.1300	BATE	20072XJtws2
12 March 2020	14:50:25	108	5.1320	XLON	20072XJtwxl
12 March 2020	14:50:25	328	5.1320	XLON	20072XJtwxz
12 March 2020	14:50:25	240	5.1300	BATE	20072XJtwye
12 March 2020	14:50:25	41	5.1320	XLON	20072XJtwya
12 March 2020	14:50:25	129	5.1280	XLON	20072XJtwz8
12 March 2020	14:50:25	72	5.1280	XLON	20072XJtwz9
12 March 2020	14:50:42	221	5.1340	CHIX	20072XJtx2d
12 March 2020	14:50:42	134	5.1340	XLON	20072XJtx2b
12 March 2020	14:50:47	87	5.1300	XLON	20072XJtx39
12 March 2020	14:51:46	518	5.1360	BATE	20072XJtxie
12 March 2020	14:51:46	181	5.1360	BATE	20072XJtxif
12 March 2020	14:51:46	186	5.1360	CHIX	20072XJtxig
12 March 2020	14:51:46	278	5.1360	CHIX	20072XJtxih
12 March 2020	14:51:46	96	5.1360	XLON	20072XJtxid
12 March 2020	14:52:00	392	5.1360	XLON	20072XJtxkx
12 March 2020	14:52:00	60	5.1360	XLON	20072XJtxky
12 March 2020	14:52:08	302	5.1360	XLON	20072XJtxns
12 March 2020	14:52:26	235	5.1360	XLON	20072XJtxpr
12 March 2020	14:52:26	341	5.1360	XLON	20072XJtxpz
12 March 2020	14:52:26	282	5.1320	CHIX	20072XJtxqn
12 March 2020	14:52:26	511	5.1320	BATE	20072XJtxqo
12 March 2020	14:52:27	400	5.1340	XLON	20072XJtxr1
12 March 2020	14:52:27	500	5.1320	XLON	20072XJtxqz
12 March 2020	14:52:27	58	5.1340	XLON	20072XJtxr3
12 March 2020	14:52:34	159	5.1320	XLON	20072XJtxtp
12 March 2020	14:53:01	200	5.1300	XLON	20072XJtxzx
12 March 2020	14:53:01	185	5.1300	XLON	20072XJtxzz
12 March 2020	14:53:01	204	5.1300	XLON	20072XJty01
12 March 2020	14:53:21	516	5.1300	BATE	20072XJty5u
12 March 2020	14:53:24	153	5.1300	XLON	20072XJty6i
12 March 2020	14:53:24	221	5.1300	BATE	20072XJty6j
12 March 2020	14:53:24	109	5.1280	BATE	20072XJty6l
12 March 2020	14:53:24	709	5.1280	XLON	20072XJty6y
12 March 2020	14:53:24	122	5.1280	BATE	20072XJty70
12 March 2020	14:53:24	506	5.1280	BATE	20072XJty72
12 March 2020	14:53:24	264	5.1280	CHIX	20072XJty71
12 March 2020	14:53:24	183	5.1280	CHIX	20072XJty6z
12 March 2020	14:53:34	396	5.1260	XLON	20072XJty9v
12 March 2020	14:53:43	223	5.1240	BATE	20072XJtycf
12 March 2020	14:53:43	321	5.1240	XLON	20072XJtyc9
12 March 2020	14:53:43	567	5.1240	XLON	20072XJtycd
12 March 2020	14:53:43	229	5.1240	CHIX	20072XJtyc8
12 March 2020	14:54:08	447	5.1280	XLON	20072XJtyji
12 March 2020	14:54:08	547	5.1280	XLON	20072XJtyjk
12 March 2020	14:54:26	335	5.1260	XLON	20072XJtyne
12 March 2020	14:54:26	347	5.1260	XLON	20072XJtyng
12 March 2020	14:54:30	119	5.1260	XLON	20072XJtyon
12 March 2020	14:54:48	417	5.1280	XLON	20072XJtyti
12 March 2020	14:54:55	109	5.1280	XLON	20072XJtyw1
12 March 2020	14:55:28	314	5.1280	XLON	20072XJtz8y
12 March 2020	14:55:28	1122	5.1280	XLON	20072XJtz8z
12 March 2020	14:55:28	499	5.1280	CHIX	20072XJtz91
12 March 2020	14:55:28	230	5.1280	BATE	20072XJtz90
12 March 2020	14:55:28	224	5.1280	BATE	20072XJtz95
12 March 2020	14:55:29	499	5.1260	CHIX	20072XJtz9f
12 March 2020	14:55:29	412	5.1260	XLON	20072XJtz9h
12 March 2020	14:55:57	612	5.1340	XLON	20072XJtzni
12 March 2020	14:55:58	66	5.1320	XLON	20072XJtznu
12 March 2020	14:55:58	222	5.1320	BATE	20072XJtzny
12 March 2020	14:56:11	231	5.1320	XLON	20072XJtzrn
12 March 2020	14:56:25	125	5.1320	XLON	20072XJtzu5
12 March 2020	14:56:25	106	5.1320	XLON	20072XJtzu6
12 March 2020	14:56:28	147	5.1300	XLON	20072XJtzw5
12 March 2020	14:57:08	450	5.1320	XLON	20072XJu08u
12 March 2020	14:57:17	252	5.1340	XLON	20072XJu0b4
12 March 2020	14:57:35	362	5.1360	XLON	20072XJu0fq
12 March 2020	14:57:36	401	5.1340	XLON	20072XJu0gb
12 March 2020	14:57:36	659	5.1340	BATE	20072XJu0ge
12 March 2020	14:58:21	1007	5.1440	XLON	20072XJu0rc
12 March 2020	14:58:21	128	5.1440	XLON	20072XJu0re
12 March 2020	14:58:21	617	5.1440	CHIX	20072XJu0rd
12 March 2020	14:58:21	813	5.1440	BATE	20072XJu0rf
12 March 2020	14:58:31	135	5.1440	XLON	20072XJu0sx
12 March 2020	14:58:34	542	5.1420	XLON	20072XJu0t2
12 March 2020	14:58:34	214	5.1420	XLON	20072XJu0t4
12 March 2020	14:58:44	237	5.1420	XLON	20072XJu0uq
12 March 2020	14:58:45	155	5.1400	XLON	20072XJu0v4
12 March 2020	14:58:45	138	5.1400	CHIX	20072XJu0v3
12 March 2020	14:58:45	518	5.1400	XLON	20072XJu0v6
12 March 2020	14:58:45	67	5.1400	XLON	20072XJu0v9
12 March 2020	14:58:48	488	5.1380	BATE	20072XJu0we
12 March 2020	14:58:48	334	5.1380	CHIX	20072XJu0wf
12 March 2020	14:58:48	99	5.1380	CHIX	20072XJu0wh
12 March 2020	14:58:48	357	5.1380	XLON	20072XJu0wj
12 March 2020	14:59:09	499	5.1380	XLON	20072XJu0zw
12 March 2020	14:59:09	400	5.1380	XLON	20072XJu0zx
12 March 2020	14:59:09	239	5.1380	XLON	20072XJu0zy
12 March 2020	14:59:22	290	5.1340	XLON	20072XJu11p
12 March 2020	14:59:22	130	5.1340	XLON	20072XJu11q
12 March 2020	14:59:22	139	5.1340	XLON	20072XJu11s
12 March 2020	14:59:29	109	5.1340	XLON	20072XJu132
12 March 2020	14:59:40	238	5.1340	XLON	20072XJu16f
12 March 2020	14:59:41	647	5.1320	XLON	20072XJu16j
12 March 2020	14:59:41	779	5.1320	BATE	20072XJu16m
12 March 2020	14:59:41	458	5.1320	CHIX	20072XJu16k
12 March 2020	14:59:41	529	5.1300	BATE	20072XJu16o
12 March 2020	14:59:41	221	5.1300	CHIX	20072XJu16n
12 March 2020	14:59:41	12	5.1320	XLON	20072XJu16p
12 March 2020	14:59:48	226	5.1280	CHIX	20072XJu182
12 March 2020	14:59:48	222	5.1280	BATE	20072XJu18c
12 March 2020	14:59:48	547	5.1280	XLON	20072XJu185
12 March 2020	15:00:05	351	5.1260	XLON	20072XJu1f1
12 March 2020	15:00:05	60	5.1260	XLON	20072XJu1f2
12 March 2020	15:00:05	228	5.1260	XLON	20072XJu1f5
12 March 2020	15:00:19	55	5.1240	XLON	20072XJu1hk
12 March 2020	15:00:28	461	5.1220	XLON	20072XJu1iq
12 March 2020	15:00:28	381	5.1220	XLON	20072XJu1ir
12 March 2020	15:00:28	226	5.1220	CHIX	20072XJu1is
12 March 2020	15:00:28	221	5.1220	BATE	20072XJu1iu
12 March 2020	15:00:28	473	5.1220	XLON	20072XJu1j1
12 March 2020	15:00:28	18	5.1220	XLON	20072XJu1iy
12 March 2020	15:00:48	727	5.1200	XLON	20072XJu1o7
12 March 2020	15:00:48	114	5.1200	XLON	20072XJu1o9
12 March 2020	15:00:48	126	5.1200	XLON	20072XJu1od
12 March 2020	15:00:56	427	5.1140	XLON	20072XJu1pi
12 March 2020	15:00:56	236	5.1140	CHIX	20072XJu1ph
12 March 2020	15:00:56	237	5.1140	BATE	20072XJu1pk
12 March 2020	15:00:56	183	5.1140	BATE	20072XJu1pm
12 March 2020	15:01:51	627	5.1200	XLON	20072XJu23k
12 March 2020	15:01:51	436	5.1180	XLON	20072XJu23y
12 March 2020	15:01:52	217	5.1180	XLON	20072XJu246
12 March 2020	15:01:54	205	5.1160	XLON	20072XJu247
12 March 2020	15:01:56	12	5.1140	XLON	20072XJu25u
12 March 2020	15:01:56	141	5.1140	XLON	20072XJu25v
12 March 2020	15:01:58	131	5.1120	XLON	20072XJu26m
12 March 2020	15:01:58	213	5.1120	BATE	20072XJu26o
12 March 2020	15:01:58	242	5.1120	XLON	20072XJu26n
12 March 2020	15:01:58	186	5.1120	XLON	20072XJu26p
12 March 2020	15:02:26	382	5.1180	XLON	20072XJu2c6
12 March 2020	15:02:26	837	5.1160	XLON	20072XJu2cn
12 March 2020	15:02:26	188	5.1160	XLON	20072XJu2cq
12 March 2020	15:03:08	270	5.1160	XLON	20072XJu2j9
12 March 2020	15:03:08	3	5.1160	XLON	20072XJu2ja
12 March 2020	15:03:09	400	5.1120	XLON	20072XJu2k1
12 March 2020	15:03:09	458	5.1140	XLON	20072XJu2k3
12 March 2020	15:03:11	103	5.1100	BATE	20072XJu2ls
12 March 2020	15:03:11	258	5.1100	XLON	20072XJu2lq
12 March 2020	15:03:29	249	5.1160	XLON	20072XJu2qw
12 March 2020	15:03:29	64	5.1160	XLON	20072XJu2qy
12 March 2020	15:03:29	232	5.1120	BATE	20072XJu2r0
12 March 2020	15:03:53	414	5.1220	XLON	20072XJu2vf
12 March 2020	15:03:53	250	5.1200	CHIX	20072XJu2vn
12 March 2020	15:05:02	607	5.1300	XLON	20072XJu379
12 March 2020	15:05:02	571	5.1300	XLON	20072XJu37a
12 March 2020	15:05:02	309	5.1300	CHIX	20072XJu37c
12 March 2020	15:05:02	504	5.1300	BATE	20072XJu37d
12 March 2020	15:05:02	141	5.1300	XLON	20072XJu37f
12 March 2020	15:05:02	1159	5.1300	XLON	20072XJu37g
12 March 2020	15:05:02	357	5.1300	BATE	20072XJu37h
12 March 2020	15:05:21	306	5.1360	XLON	20072XJu3ea
12 March 2020	15:05:21	232	5.1340	CHIX	20072XJu3e9
12 March 2020	15:05:21	233	5.1340	BATE	20072XJu3ec
12 March 2020	15:05:21	272	5.1360	XLON	20072XJu3eg
12 March 2020	15:05:30	130	5.1380	XLON	20072XJu3g3
12 March 2020	15:05:35	342	5.1360	XLON	20072XJu3hw
12 March 2020	15:05:35	65	5.1360	XLON	20072XJu3hz
12 March 2020	15:05:35	228	5.1360	CHIX	20072XJu3i4
12 March 2020	15:05:50	222	5.1320	CHIX	20072XJu3ks
12 March 2020	15:05:50	310	5.1320	XLON	20072XJu3kr
12 March 2020	15:05:50	444	5.1320	XLON	20072XJu3ku
12 March 2020	15:06:01	782	5.1300	XLON	20072XJu3m2
12 March 2020	15:06:01	508	5.1300	XLON	20072XJu3m3
12 March 2020	15:06:01	219	5.1300	BATE	20072XJu3m6
12 March 2020	15:06:02	426	5.1280	XLON	20072XJu3ma
12 March 2020	15:06:23	230	5.1280	BATE	20072XJu3q3
12 March 2020	15:06:23	767	5.1280	XLON	20072XJu3px
12 March 2020	15:06:23	1200	5.1280	XLON	20072XJu3q7
12 March 2020	15:06:23	58	5.1280	XLON	20072XJu3qa
12 March 2020	15:06:23	238	5.1260	CHIX	20072XJu3qm
12 March 2020	15:06:23	210	5.1260	XLON	20072XJu3qe
12 March 2020	15:06:23	297	5.1260	BATE	20072XJu3qh
12 March 2020	15:06:23	244	5.1260	BATE	20072XJu3qj
12 March 2020	15:06:23	96	5.1280	BATE	20072XJu3qo
12 March 2020	15:06:23	133	5.1280	BATE	20072XJu3qr
12 March 2020	15:06:31	395	5.1240	XLON	20072XJu3tm
12 March 2020	15:07:03	864	5.1240	XLON	20072XJu3yh
12 March 2020	15:07:03	15	5.1240	XLON	20072XJu3yi
12 March 2020	15:07:04	237	5.1220	CHIX	20072XJu3zc
12 March 2020	15:07:04	227	5.1220	BATE	20072XJu3z7
12 March 2020	15:07:04	70	5.1220	BATE	20072XJu3z9
12 March 2020	15:07:31	410	5.1220	XLON	20072XJu45d
12 March 2020	15:09:06	392	5.1300	XLON	20072XJu4ml
12 March 2020	15:09:14	227	5.1280	XLON	20072XJu4o3
12 March 2020	15:09:15	338	5.1260	BATE	20072XJu4ok
12 March 2020	15:09:15	575	5.1260	XLON	20072XJu4oj
12 March 2020	15:09:15	227	5.1260	CHIX	20072XJu4ol
12 March 2020	15:09:15	299	5.1260	CHIX	20072XJu4om
12 March 2020	15:09:17	36	5.1240	BATE	20072XJu4oz
12 March 2020	15:09:33	15	5.1240	BATE	20072XJu4qd
12 March 2020	15:09:33	238	5.1240	XLON	20072XJu4qb
12 March 2020	15:10:00	454	5.1240	XLON	20072XJu4un
12 March 2020	15:10:00	132	5.1240	XLON	20072XJu4uq
12 March 2020	15:10:00	224	5.1240	CHIX	20072XJu4uk
12 March 2020	15:10:00	209	5.1240	BATE	20072XJu4ut
12 March 2020	15:10:00	124	5.1240	XLON	20072XJu4uz
12 March 2020	15:10:24	107	5.1260	XLON	20072XJu50b
12 March 2020	15:10:51	470	5.1340	XLON	20072XJu539
12 March 2020	15:11:01	29	5.1340	XLON	20072XJu53s
12 March 2020	15:11:01	1025	5.1320	XLON	20072XJu53w
12 March 2020	15:11:01	516	5.1320	CHIX	20072XJu53v
12 March 2020	15:11:01	631	5.1320	BATE	20072XJu541
12 March 2020	15:11:01	515	5.1320	BATE	20072XJu53y
12 March 2020	15:11:01	361	5.1300	BATE	20072XJu543
12 March 2020	15:11:01	228	5.1300	BATE	20072XJu544
12 March 2020	15:11:01	60	5.1300	BATE	20072XJu547
12 March 2020	15:11:01	347	5.1300	CHIX	20072XJu53z
12 March 2020	15:11:01	186	5.1300	BATE	20072XJu549
12 March 2020	15:11:20	616	5.1280	XLON	20072XJu58x
12 March 2020	15:11:20	66	5.1280	XLON	20072XJu58y
12 March 2020	15:11:20	326	5.1280	XLON	20072XJu592
12 March 2020	15:11:39	240	5.1280	XLON	20072XJu5aw
12 March 2020	15:11:39	107	5.1280	XLON	20072XJu5ay
12 March 2020	15:11:40	564	5.1260	BATE	20072XJu5bc
12 March 2020	15:11:46	236	5.1240	XLON	20072XJu5bs
12 March 2020	15:11:46	70	5.1240	XLON	20072XJu5br
12 March 2020	15:11:46	692	5.1240	BATE	20072XJu5bt
12 March 2020	15:11:46	70	5.1240	CHIX	20072XJu5bu
12 March 2020	15:11:46	339	5.1240	XLON	20072XJu5bx
12 March 2020	15:11:57	389	5.1240	XLON	20072XJu5dz
12 March 2020	15:11:58	28	5.1220	XLON	20072XJu5ea
12 March 2020	15:11:58	867	5.1220	XLON	20072XJu5eb
12 March 2020	15:12:27	348	5.1240	XLON	20072XJu5ib
12 March 2020	15:12:27	120	5.1240	XLON	20072XJu5id
12 March 2020	15:12:44	512	5.1220	XLON	20072XJu5le
12 March 2020	15:12:44	289	5.1220	XLON	20072XJu5lf
12 March 2020	15:12:56	159	5.1180	XLON	20072XJu5ni
12 March 2020	15:12:56	315	5.1180	XLON	20072XJu5nl
12 March 2020	15:12:56	226	5.1180	CHIX	20072XJu5nn
12 March 2020	15:12:56	236	5.1180	BATE	20072XJu5nm
12 March 2020	15:13:04	765	5.1160	XLON	20072XJu5or
12 March 2020	15:13:04	1026	5.1160	XLON	20072XJu5os
12 March 2020	15:14:02	137	5.1240	XLON	20072XJu5yj
12 March 2020	15:14:37	1712	5.1280	XLON	20072XJu64v
12 March 2020	15:14:37	707	5.1280	CHIX	20072XJu64w
12 March 2020	15:14:44	904	5.1260	XLON	20072XJu65h
12 March 2020	15:14:44	86	5.1260	XLON	20072XJu65k
12 March 2020	15:14:44	707	5.1260	CHIX	20072XJu65i
12 March 2020	15:14:44	235	5.1260	BATE	20072XJu65n
12 March 2020	15:14:46	1069	5.1260	XLON	20072XJu65z
12 March 2020	15:15:00	679	5.1260	XLON	20072XJu69p
12 March 2020	15:15:00	200	5.1260	XLON	20072XJu69q
12 March 2020	15:15:00	375	5.1260	XLON	20072XJu69s
12 March 2020	15:15:00	379	5.1260	XLON	20072XJu69u
12 March 2020	15:15:00	219	5.1260	BATE	20072XJu69w
12 March 2020	15:15:37	234	5.1260	BATE	20072XJu6g9
12 March 2020	15:15:37	492	5.1260	XLON	20072XJu6g7
12 March 2020	15:15:37	160	5.1260	XLON	20072XJu6g5
12 March 2020	15:15:37	1300	5.1240	XLON	20072XJu6gb
12 March 2020	15:15:37	229	5.1240	BATE	20072XJu6gc
12 March 2020	15:16:40	955	5.1260	XLON	20072XJu6po
12 March 2020	15:16:40	272	5.1260	BATE	20072XJu6pp
12 March 2020	15:16:40	226	5.1260	CHIX	20072XJu6pr
12 March 2020	15:16:47	222	5.1240	BATE	20072XJu6rj
12 March 2020	15:16:47	131	5.1240	XLON	20072XJu6r9
12 March 2020	15:16:47	569	5.1240	XLON	20072XJu6rg
12 March 2020	15:17:14	354	5.1380	BATE	20072XJu6x2
12 March 2020	15:17:14	316	5.1380	CHIX	20072XJu6x3
12 March 2020	15:17:57	610	5.1400	XLON	20072XJu71l
12 March 2020	15:17:57	374	5.1400	XLON	20072XJu71m
12 March 2020	15:19:01	480	5.1400	XLON	20072XJu78w
12 March 2020	15:19:01	532	5.1400	XLON	20072XJu78y
12 March 2020	15:19:01	454	5.1400	BATE	20072XJu794
12 March 2020	15:19:01	489	5.1400	CHIX	20072XJu78v
12 March 2020	15:19:01	35	5.1400	BATE	20072XJu799
12 March 2020	15:19:01	662	5.1400	BATE	20072XJu79b
12 March 2020	15:19:01	287	5.1380	BATE	20072XJu79d
12 March 2020	15:19:01	441	5.1380	BATE	20072XJu79f
12 March 2020	15:19:01	235	5.1380	CHIX	20072XJu790
12 March 2020	15:19:01	312	5.1380	CHIX	20072XJu797
12 March 2020	15:19:01	17	5.1380	XLON	20072XJu79i
12 March 2020	15:19:01	619	5.1400	XLON	20072XJu79j
12 March 2020	15:19:01	350	5.1400	CHIX	20072XJu79g
12 March 2020	15:19:01	499	5.1400	XLON	20072XJu79k
12 March 2020	15:19:06	197	5.1360	XLON	20072XJu7cf
12 March 2020	15:19:23	432	5.1380	XLON	20072XJu7g5
12 March 2020	15:19:23	397	5.1380	XLON	20072XJu7g6
12 March 2020	15:19:53	1401	5.1400	XLON	20072XJu7jr
12 March 2020	15:20:41	64	5.1480	XLON	20072XJu7qg
12 March 2020	15:20:44	276	5.1480	XLON	20072XJu7rg
12 March 2020	15:20:44	676	5.1480	XLON	20072XJu7rh
12 March 2020	15:20:44	298	5.1480	BATE	20072XJu7ri
12 March 2020	15:20:44	133	5.1480	BATE	20072XJu7rj
12 March 2020	15:20:44	182	5.1480	XLON	20072XJu7rk
12 March 2020	15:21:05	431	5.1460	BATE	20072XJu7uw
12 March 2020	15:21:05	703	5.1460	XLON	20072XJu7uv
12 March 2020	15:21:27	768	5.1460	XLON	20072XJu7wh
12 March 2020	15:21:27	179	5.1460	XLON	20072XJu7wj
12 March 2020	15:21:27	520	5.1460	XLON	20072XJu7wk
12 March 2020	15:21:27	263	5.1460	CHIX	20072XJu7wg
12 March 2020	15:21:27	235	5.1460	BATE	20072XJu7wl
12 March 2020	15:21:27	197	5.1460	CHIX	20072XJu7wi
12 March 2020	15:21:29	832	5.1440	XLON	20072XJu7wz
12 March 2020	15:21:30	229	5.1440	CHIX	20072XJu7x2
12 March 2020	15:22:33	806	5.1560	XLON	20072XJu83q
12 March 2020	15:22:33	315	5.1560	BATE	20072XJu83r
12 March 2020	15:22:33	361	5.1560	BATE	20072XJu83t
12 March 2020	15:22:51	364	5.1540	XLON	20072XJu87e
12 March 2020	15:22:51	666	5.1540	XLON	20072XJu87d
12 March 2020	15:22:51	530	5.1540	BATE	20072XJu87f
12 March 2020	15:23:34	720	5.1680	CHIX	20072XJu8ec
12 March 2020	15:23:49	521	5.1680	BATE	20072XJu8gr
12 March 2020	15:23:49	228	5.1680	CHIX	20072XJu8gq
12 March 2020	15:23:49	1430	5.1680	XLON	20072XJu8gp
12 March 2020	15:23:50	1672	5.1660	XLON	20072XJu8gw
12 March 2020	15:23:50	236	5.1660	BATE	20072XJu8gz
12 March 2020	15:23:51	530	5.1640	CHIX	20072XJu8h3
12 March 2020	15:23:51	963	5.1640	XLON	20072XJu8h2
12 March 2020	15:24:31	107	5.1620	XLON	20072XJu8lo
12 March 2020	15:25:07	449	5.1600	XLON	20072XJu8ou
12 March 2020	15:25:07	692	5.1600	XLON	20072XJu8ov
12 March 2020	15:25:07	35	5.1600	XLON	20072XJu8ow
12 March 2020	15:25:07	530	5.1600	CHIX	20072XJu8ot
12 March 2020	15:25:07	362	5.1600	BATE	20072XJu8ox
12 March 2020	15:25:07	299	5.1600	BATE	20072XJu8oy
12 March 2020	15:25:11	222	5.1600	BATE	20072XJu8r3
12 March 2020	15:25:11	891	5.1600	XLON	20072XJu8r1
12 March 2020	15:26:06	689	5.1640	XLON	20072XJu8yt
12 March 2020	15:26:06	238	5.1640	BATE	20072XJu8yv
12 March 2020	15:26:06	547	5.1640	XLON	20072XJu8yu
12 March 2020	15:26:07	400	5.1640	XLON	20072XJu8yw
12 March 2020	15:26:07	98	5.1640	XLON	20072XJu8yx
12 March 2020	15:26:10	556	5.1600	XLON	20072XJu8ze
12 March 2020	15:26:12	222	5.1580	BATE	20072XJu902
12 March 2020	15:26:12	530	5.1580	CHIX	20072XJu901
12 March 2020	15:26:46	530	5.1520	BATE	20072XJu99b
12 March 2020	15:26:46	235	5.1520	CHIX	20072XJu999
12 March 2020	15:26:46	337	5.1520	XLON	20072XJu998
12 March 2020	15:26:46	193	5.1520	XLON	20072XJu99a
12 March 2020	15:28:24	606	5.1540	XLON	20072XJua4e
12 March 2020	15:28:33	865	5.1540	BATE	20072XJua5v
12 March 2020	15:28:33	246	5.1540	XLON	20072XJua5u
12 March 2020	15:28:33	386	5.1540	XLON	20072XJua5t
12 March 2020	15:28:33	327	5.1540	XLON	20072XJua5w
12 March 2020	15:28:42	235	5.1520	CHIX	20072XJua83
12 March 2020	15:28:42	272	5.1520	BATE	20072XJua84
12 March 2020	15:28:42	114	5.1520	BATE	20072XJua85
12 March 2020	15:28:42	182	5.1520	BATE	20072XJua86
12 March 2020	15:28:42	113	5.1520	XLON	20072XJua87
12 March 2020	15:28:42	338	5.1520	XLON	20072XJua8j
12 March 2020	15:29:58	109	5.1540	XLON	20072XJuanl
12 March 2020	15:30:09	235	5.1540	XLON	20072XJuaq2
12 March 2020	15:30:11	227	5.1520	BATE	20072XJuar0
12 March 2020	15:30:11	12	5.1520	BATE	20072XJuar2
12 March 2020	15:30:11	676	5.1520	BATE	20072XJuar3
12 March 2020	15:30:11	204	5.1520	CHIX	20072XJuaqx
12 March 2020	15:30:11	231	5.1520	XLON	20072XJuaqy
12 March 2020	15:30:11	314	5.1520	CHIX	20072XJuar1
12 March 2020	15:30:11	22	5.1520	CHIX	20072XJuaqz
12 March 2020	15:30:34	120	5.1580	XLON	20072XJuawj
12 March 2020	15:30:34	2	5.1580	XLON	20072XJuawm
12 March 2020	15:30:34	342	5.1580	XLON	20072XJuawn
12 March 2020	15:30:38	88	5.1560	XLON	20072XJuaxf
12 March 2020	15:30:51	451	5.1580	XLON	20072XJuaz4
12 March 2020	15:30:51	384	5.1560	CHIX	20072XJuazc
12 March 2020	15:30:51	615	5.1560	BATE	20072XJuaz6
12 March 2020	15:30:51	400	5.1580	XLON	20072XJuazi
12 March 2020	15:30:51	58	5.1580	XLON	20072XJuazk
12 March 2020	15:30:54	236	5.1540	BATE	20072XJub0f
12 March 2020	15:30:54	262	5.1540	CHIX	20072XJub0e
12 March 2020	15:30:54	833	5.1540	XLON	20072XJub0d
12 March 2020	15:31:02	538	5.1540	XLON	20072XJub1b
12 March 2020	15:31:11	67	5.1520	XLON	20072XJub3d
12 March 2020	15:31:11	664	5.1520	XLON	20072XJub3f
12 March 2020	15:31:30	55	5.1540	XLON	20072XJub72
12 March 2020	15:31:30	502	5.1540	XLON	20072XJub71
12 March 2020	15:31:30	236	5.1540	CHIX	20072XJub74
12 March 2020	15:31:34	263	5.1540	XLON	20072XJub7w
12 March 2020	15:31:34	260	5.1540	XLON	20072XJub80
12 March 2020	15:31:45	2526	5.1540	XLON	20072XJub9t
12 March 2020	15:31:45	214	5.1540	XLON	20072XJub9s
12 March 2020	15:31:45	383	5.1540	BATE	20072XJub9u
12 March 2020	15:31:45	1	5.1540	CHIX	20072XJub9v
12 March 2020	15:32:31	241	5.1540	XLON	20072XJubhs
12 March 2020	15:32:31	1	5.1540	XLON	20072XJubhx
12 March 2020	15:32:31	302	5.1540	XLON	20072XJubi0
12 March 2020	15:32:43	625	5.1520	XLON	20072XJubjq
12 March 2020	15:32:51	362	5.1520	XLON	20072XJubl9
12 March 2020	15:32:51	11	5.1520	XLON	20072XJubld
12 March 2020	15:32:51	484	5.1520	CHIX	20072XJubl4
12 March 2020	15:32:51	620	5.1520	BATE	20072XJublg
12 March 2020	15:32:52	96	5.1500	XLON	20072XJublr
12 March 2020	15:32:56	272	5.1480	BATE	20072XJubm7
12 March 2020	15:32:56	234	5.1480	CHIX	20072XJubm6
12 March 2020	15:33:14	287	5.1520	XLON	20072XJubpl
12 March 2020	15:33:16	76	5.1500	XLON	20072XJubq5
12 March 2020	15:33:23	341	5.1480	XLON	20072XJubql
12 March 2020	15:33:23	220	5.1480	XLON	20072XJubqo
12 March 2020	15:33:23	234	5.1480	BATE	20072XJubqr
12 March 2020	15:33:39	557	5.1460	XLON	20072XJubsh
12 March 2020	15:33:39	937	5.1460	XLON	20072XJubsj
12 March 2020	15:33:39	81	5.1460	XLON	20072XJubsk
12 March 2020	15:33:39	231	5.1460	BATE	20072XJubsl
12 March 2020	15:33:39	227	5.1460	CHIX	20072XJubsi
12 March 2020	15:34:17	1126	5.1460	XLON	20072XJubz3
12 March 2020	15:34:17	126	5.1460	XLON	20072XJubz6
12 March 2020	15:34:17	223	5.1460	BATE	20072XJubz7
12 March 2020	15:34:17	279	5.1460	BATE	20072XJubz8
12 March 2020	15:34:17	221	5.1460	CHIX	20072XJubz4
12 March 2020	15:34:17	97	5.1460	XLON	20072XJubzb
12 March 2020	15:34:17	234	5.1460	CHIX	20072XJubza
12 March 2020	15:34:17	1188	5.1460	XLON	20072XJubzc
12 March 2020	15:34:17	221	5.1460	BATE	20072XJubzd
12 March 2020	15:34:17	236	5.1440	CHIX	20072XJubzg
12 March 2020	15:34:42	145	5.1420	XLON	20072XJuc3k
12 March 2020	15:34:42	419	5.1420	XLON	20072XJuc3j
12 March 2020	15:34:44	233	5.1400	BATE	20072XJuc4q
12 March 2020	15:34:44	951	5.1400	XLON	20072XJuc4o
12 March 2020	15:35:21	51	5.1480	XLON	20072XJucas
12 March 2020	15:35:21	462	5.1460	XLON	20072XJucb4
12 March 2020	15:35:21	237	5.1460	CHIX	20072XJucay
12 March 2020	15:35:21	207	5.1460	BATE	20072XJucb1
12 March 2020	15:35:34	337	5.1440	XLON	20072XJucct
12 March 2020	15:35:34	167	5.1440	XLON	20072XJuccw
12 March 2020	15:35:36	410	5.1420	XLON	20072XJucdn
12 March 2020	15:35:36	970	5.1420	XLON	20072XJucdo
12 March 2020	15:35:53	288	5.1420	BATE	20072XJucfs
12 March 2020	15:35:53	282	5.1420	BATE	20072XJucfx
12 March 2020	15:35:53	260	5.1420	XLON	20072XJucg3
12 March 2020	15:35:53	237	5.1420	CHIX	20072XJucg0
12 March 2020	15:35:53	219	5.1400	CHIX	20072XJucg5
12 March 2020	15:35:53	236	5.1400	XLON	20072XJucg7
12 March 2020	15:35:53	234	5.1400	BATE	20072XJucge
12 March 2020	15:35:53	240	5.1420	BATE	20072XJucgk
12 March 2020	15:35:53	379	5.1420	XLON	20072XJucgs
12 March 2020	15:35:59	26	5.1380	CHIX	20072XJucib
12 March 2020	15:36:12	137	5.1400	XLON	20072XJuck1
12 March 2020	15:36:13	236	5.1360	BATE	20072XJuckw
12 March 2020	15:37:38	687	5.1400	XLON	20072XJucx9
12 March 2020	15:37:38	188	5.1400	XLON	20072XJucxa
12 March 2020	15:37:38	33	5.1400	XLON	20072XJucxb
12 March 2020	15:37:38	8	5.1400	XLON	20072XJucxd
12 March 2020	15:38:22	310	5.1400	CHIX	20072XJud1a
12 March 2020	15:38:22	814	5.1400	BATE	20072XJud1f
12 March 2020	15:38:22	158	5.1400	CHIX	20072XJud1b
12 March 2020	15:38:22	386	5.1400	CHIX	20072XJud1d
12 March 2020	15:38:22	155	5.1400	XLON	20072XJud19
12 March 2020	15:38:22	1004	5.1400	XLON	20072XJud1c
12 March 2020	15:38:22	400	5.1400	XLON	20072XJud1h
12 March 2020	15:38:22	819	5.1400	XLON	20072XJud1i
12 March 2020	15:38:45	69	5.1380	CHIX	20072XJud3b
12 March 2020	15:38:45	237	5.1380	BATE	20072XJud39
12 March 2020	15:38:45	272	5.1380	BATE	20072XJud3c
12 March 2020	15:38:45	162	5.1380	CHIX	20072XJud3d
12 March 2020	15:38:45	237	5.1380	CHIX	20072XJud3f
12 March 2020	15:38:45	418	5.1380	XLON	20072XJud3a
12 March 2020	15:38:45	850	5.1380	XLON	20072XJud3e
12 March 2020	15:39:32	1076	5.1360	XLON	20072XJud8z
12 March 2020	15:39:43	305	5.1340	XLON	20072XJudb5
12 March 2020	15:39:49	204	5.1340	CHIX	20072XJudbr
12 March 2020	15:39:53	1213	5.1360	XLON	20072XJudek
12 March 2020	15:39:53	1000	5.1360	XLON	20072XJudem
12 March 2020	15:39:53	205	5.1360	XLON	20072XJuden
12 March 2020	15:39:53	710	5.1360	BATE	20072XJudep
12 March 2020	15:39:54	294	5.1360	BATE	20072XJudes
12 March 2020	15:41:03	56	5.1360	XLON	20072XJudy4
12 March 2020	15:42:26	1155	5.1400	XLON	20072XJuegh
12 March 2020	15:42:26	31	5.1400	XLON	20072XJuegk
12 March 2020	15:42:26	352	5.1400	XLON	20072XJuegj
12 March 2020	15:42:26	1012	5.1400	BATE	20072XJuegm
12 March 2020	15:42:26	391	5.1400	BATE	20072XJuegn
12 March 2020	15:42:26	582	5.1400	CHIX	20072XJuegr
12 March 2020	15:42:26	448	5.1400	CHIX	20072XJuegs
12 March 2020	15:42:26	65	5.1400	XLON	20072XJuegl
12 March 2020	15:42:37	1002	5.1380	XLON	20072XJuej7
12 March 2020	15:42:37	503	5.1380	XLON	20072XJuej8
12 March 2020	15:42:37	576	5.1380	CHIX	20072XJuejd
12 March 2020	15:42:37	1098	5.1380	BATE	20072XJuejb
12 March 2020	15:42:37	268	5.1380	CHIX	20072XJueje
12 March 2020	15:42:37	109	5.1380	XLON	20072XJueja
12 March 2020	15:43:15	38	5.1380	XLON	20072XJuer0
12 March 2020	15:43:15	553	5.1380	XLON	20072XJuer1
12 March 2020	15:43:42	67	5.1360	XLON	20072XJueue
12 March 2020	15:43:42	501	5.1360	XLON	20072XJueuo
12 March 2020	15:43:42	305	5.1360	CHIX	20072XJueu8
12 March 2020	15:43:42	168	5.1360	CHIX	20072XJueua
12 March 2020	15:43:42	371	5.1360	CHIX	20072XJueui
12 March 2020	15:43:42	892	5.1360	BATE	20072XJueut
12 March 2020	15:43:42	203	5.1360	XLON	20072XJueuz
12 March 2020	15:43:42	10	5.1360	XLON	20072XJuevx
12 March 2020	15:43:48	239	5.1340	BATE	20072XJuey0
12 March 2020	15:43:48	361	5.1340	BATE	20072XJuey3
12 March 2020	15:43:48	647	5.1340	XLON	20072XJuexw
12 March 2020	15:44:03	295	5.1300	XLON	20072XJuf39
12 March 2020	15:44:03	233	5.1300	XLON	20072XJuf3c
12 March 2020	15:45:20	1028	5.1400	XLON	20072XJufs5
12 March 2020	15:45:36	103	5.1400	XLON	20072XJufzs
12 March 2020	15:45:36	1894	5.1400	XLON	20072XJufzt
12 March 2020	15:46:02	643	5.1420	XLON	20072XJug9c
12 March 2020	15:46:02	484	5.1420	XLON	20072XJug9e
12 March 2020	15:46:02	359	5.1420	XLON	20072XJug9d
12 March 2020	15:46:02	238	5.1400	BATE	20072XJug9f
12 March 2020	15:47:00	544	5.1440	XLON	20072XJugmt
12 March 2020	15:47:04	201	5.1420	XLON	20072XJugo0
12 March 2020	15:47:04	98	5.1420	XLON	20072XJugoc
12 March 2020	15:47:04	936	5.1420	XLON	20072XJugoj
12 March 2020	15:47:04	633	5.1420	BATE	20072XJugol
12 March 2020	15:47:04	20	5.1420	CHIX	20072XJugo6
12 March 2020	15:47:04	266	5.1420	CHIX	20072XJugoe
12 March 2020	15:47:06	223	5.1400	CHIX	20072XJugow
12 March 2020	15:47:12	235	5.1400	BATE	20072XJugq9
12 March 2020	15:47:27	1000	5.1380	XLON	20072XJugv3
12 March 2020	15:47:27	1	5.1380	XLON	20072XJugv7
12 March 2020	15:47:30	100	5.1360	CHIX	20072XJugx2
12 March 2020	15:47:47	133	5.1360	CHIX	20072XJugzv
12 March 2020	15:47:47	855	5.1360	XLON	20072XJugzw
12 March 2020	15:47:54	1237	5.1340	XLON	20072XJuh19
12 March 2020	15:47:55	108	5.1340	BATE	20072XJuh2l
12 March 2020	15:47:55	475	5.1320	XLON	20072XJuh2p
12 March 2020	15:48:13	41	5.1300	XLON	20072XJuh9k
12 March 2020	15:48:13	239	5.1280	BATE	20072XJuh9m
12 March 2020	15:48:13	687	5.1280	XLON	20072XJuh9q
12 March 2020	15:48:13	228	5.1280	BATE	20072XJuh9r
12 March 2020	15:48:13	423	5.1280	XLON	20072XJuh9w
12 March 2020	15:48:52	388	5.1340	CHIX	20072XJuhp3
12 March 2020	15:48:53	592	5.1320	XLON	20072XJuhp5
12 March 2020	15:48:53	285	5.1320	XLON	20072XJuhp4
12 March 2020	15:48:53	228	5.1320	CHIX	20072XJuhp7
12 March 2020	15:48:53	253	5.1300	BATE	20072XJuhp6
12 March 2020	15:48:53	477	5.1300	XLON	20072XJuhp8
12 March 2020	15:48:53	12	5.1300	XLON	20072XJuhq6
12 March 2020	15:49:03	108	5.1280	XLON	20072XJuhsw
12 March 2020	15:49:22	136	5.1280	XLON	20072XJuhzz
12 March 2020	15:49:22	332	5.1280	XLON	20072XJui06
12 March 2020	15:49:47	121	5.1280	XLON	20072XJui5t
12 March 2020	15:49:47	100	5.1260	CHIX	20072XJui64
12 March 2020	15:49:47	225	5.1260	XLON	20072XJui62
12 March 2020	15:49:47	136	5.1260	CHIX	20072XJui65
12 March 2020	15:49:47	267	5.1260	BATE	20072XJui66
12 March 2020	15:49:47	136	5.1240	XLON	20072XJui6l
12 March 2020	15:49:47	430	5.1220	XLON	20072XJui6m
12 March 2020	15:49:53	229	5.1220	BATE	20072XJui7v
12 March 2020	15:49:53	217	5.1220	BATE	20072XJui7x
12 March 2020	15:49:53	258	5.1200	XLON	20072XJui7u
12 March 2020	15:50:06	124	5.1200	XLON	20072XJuic2
12 March 2020	15:50:09	231	5.1180	CHIX	20072XJuid2
12 March 2020	15:50:09	219	5.1180	BATE	20072XJuid5
12 March 2020	15:50:42	64	5.1180	XLON	20072XJuikq
12 March 2020	15:50:42	480	5.1180	XLON	20072XJuikr
12 March 2020	15:50:42	233	5.1180	BATE	20072XJuiks
12 March 2020	15:51:03	157	5.1240	BATE	20072XJuiv4
12 March 2020	15:51:04	992	5.1220	XLON	20072XJuivu
12 March 2020	15:51:05	218	5.1200	XLON	20072XJuiw7
12 March 2020	15:51:05	5	5.1200	CHIX	20072XJuiw8
12 March 2020	15:51:08	275	5.1180	XLON	20072XJuixa
12 March 2020	15:51:08	240	5.1180	BATE	20072XJuixc
12 March 2020	15:51:08	498	5.1160	XLON	20072XJuixm
12 March 2020	15:51:08	538	5.1160	CHIX	20072XJuixn
12 March 2020	15:51:08	220	5.1140	BATE	20072XJuixu
12 March 2020	15:51:08	1	5.1160	XLON	20072XJuixq
12 March 2020	15:51:08	250	5.1140	CHIX	20072XJuixr
12 March 2020	15:51:28	161	5.1140	XLON	20072XJuj2w
12 March 2020	15:51:32	219	5.1120	XLON	20072XJuj4e
12 March 2020	15:51:32	567	5.1120	XLON	20072XJuj4i
12 March 2020	15:51:32	105	5.1120	CHIX	20072XJuj4g
12 March 2020	15:51:32	205	5.1120	BATE	20072XJuj4k
12 March 2020	15:52:18	229	5.1160	BATE	20072XJujg6
12 March 2020	15:52:18	531	5.1160	XLON	20072XJujg9
12 March 2020	15:52:18	77	5.1160	XLON	20072XJujgd
12 March 2020	15:52:18	311	5.1160	XLON	20072XJujgl
12 March 2020	15:52:18	77	5.1160	XLON	20072XJujgo
12 March 2020	15:52:52	109	5.1160	XLON	20072XJujpg
12 March 2020	15:52:52	69	5.1160	CHIX	20072XJujph
12 March 2020	15:52:52	303	5.1160	BATE	20072XJujpi
12 March 2020	15:53:11	1162	5.1160	XLON	20072XJujwl
12 March 2020	15:53:11	186	5.1160	CHIX	20072XJujwm
12 March 2020	15:53:11	39	5.1160	BATE	20072XJujwk
12 March 2020	15:53:11	558	5.1140	XLON	20072XJujwn
12 March 2020	15:53:11	227	5.1160	BATE	20072XJujws
12 March 2020	15:53:11	388	5.1160	BATE	20072XJujwt
12 March 2020	15:53:54	232	5.1280	BATE	20072XJuk77
12 March 2020	15:53:54	238	5.1280	CHIX	20072XJuk73
12 March 2020	15:53:54	799	5.1280	XLON	20072XJuk72
12 March 2020	15:53:54	87	5.1280	XLON	20072XJuk75
12 March 2020	15:54:37	549	5.1340	XLON	20072XJukgx
12 March 2020	15:54:37	537	5.1340	CHIX	20072XJukgy
12 March 2020	15:54:37	186	5.1340	XLON	20072XJukgz
12 March 2020	15:54:59	17	5.1440	BATE	20072XJukl5
12 March 2020	15:55:01	511	5.1440	BATE	20072XJuklk
12 March 2020	15:55:13	451	5.1440	XLON	20072XJuko7
12 March 2020	15:55:26	578	5.1440	XLON	20072XJukra
12 March 2020	15:55:26	42	5.1440	XLON	20072XJukrb
12 March 2020	15:55:26	128	5.1440	XLON	20072XJukrd
12 March 2020	15:55:26	581	5.1420	BATE	20072XJukri
12 March 2020	15:55:26	224	5.1420	CHIX	20072XJukrf
12 March 2020	15:55:41	295	5.1420	BATE	20072XJukvk
12 March 2020	15:55:41	233	5.1420	CHIX	20072XJukvi
12 March 2020	15:55:41	417	5.1440	XLON	20072XJukvh
12 March 2020	15:55:41	159	5.1440	XLON	20072XJukvj
12 March 2020	15:56:18	450	5.1500	XLON	20072XJul68
12 March 2020	15:56:18	256	5.1500	XLON	20072XJul6b
12 March 2020	15:56:18	12	5.1500	XLON	20072XJul6l
12 March 2020	15:56:34	240	5.1500	XLON	20072XJula8
12 March 2020	15:56:34	242	5.1500	XLON	20072XJula7
12 March 2020	15:56:40	801	5.1500	BATE	20072XJulbn
12 March 2020	15:56:40	341	5.1500	XLON	20072XJulbm
12 March 2020	15:56:40	1022	5.1500	XLON	20072XJulbo
12 March 2020	15:57:37	450	5.1560	BATE	20072XJulni
12 March 2020	15:57:37	303	5.1560	CHIX	20072XJulnc
12 March 2020	15:57:37	223	5.1560	CHIX	20072XJulnf
12 March 2020	15:57:37	842	5.1560	XLON	20072XJulnh
12 March 2020	15:57:37	6	5.1560	XLON	20072XJulng
12 March 2020	15:57:37	139	5.1560	BATE	20072XJulnj
12 March 2020	15:57:37	311	5.1560	XLON	20072XJulnk
12 March 2020	15:57:59	204	5.1560	XLON	20072XJulqw
12 March 2020	15:58:41	100	5.1560	CHIX	20072XJum1p
12 March 2020	15:58:41	100	5.1560	CHIX	20072XJum1q
12 March 2020	15:58:43	113	5.1560	XLON	20072XJum22
12 March 2020	15:58:43	417	5.1560	XLON	20072XJum21
12 March 2020	15:58:43	75	5.1560	CHIX	20072XJum1z
12 March 2020	15:58:43	246	5.1560	CHIX	20072XJum20
12 March 2020	15:58:51	271	5.1540	XLON	20072XJum5g
12 March 2020	15:58:51	34	5.1540	XLON	20072XJum5i
12 March 2020	15:58:51	328	5.1540	CHIX	20072XJum5h
12 March 2020	15:59:27	491	5.1560	BATE	20072XJume3
12 March 2020	15:59:27	26	5.1560	BATE	20072XJume4
12 March 2020	15:59:27	778	5.1560	XLON	20072XJume2
12 March 2020	15:59:38	133	5.1580	XLON	20072XJumfn
12 March 2020	15:59:38	347	5.1580	XLON	20072XJumfo
12 March 2020	15:59:38	279	5.1580	XLON	20072XJumfq
12 March 2020	15:59:43	100	5.1560	BATE	20072XJumhf
12 March 2020	15:59:43	100	5.1560	BATE	20072XJumhg
12 March 2020	16:00:00	344	5.1580	XLON	20072XJumkq
12 March 2020	16:00:00	204	5.1580	XLON	20072XJumkp
12 March 2020	16:00:09	602	5.1560	CHIX	20072XJumnp
12 March 2020	16:00:09	179	5.1560	BATE	20072XJumnt
12 March 2020	16:00:09	289	5.1560	BATE	20072XJumnv
12 March 2020	16:00:09	582	5.1560	BATE	20072XJumny
12 March 2020	16:00:09	100	5.1560	XLON	20072XJumnr
12 March 2020	16:00:09	792	5.1560	XLON	20072XJumnq
12 March 2020	16:00:10	571	5.1540	BATE	20072XJumo4
12 March 2020	16:00:18	673	5.1520	XLON	20072XJumpv
12 March 2020	16:00:18	217	5.1520	XLON	20072XJumpu
12 March 2020	16:00:18	157	5.1520	BATE	20072XJumq0
12 March 2020	16:00:18	232	5.1520	BATE	20072XJumpx
12 March 2020	16:00:18	357	5.1520	BATE	20072XJumpy
12 March 2020	16:00:18	427	5.1520	CHIX	20072XJumpt
12 March 2020	16:00:18	177	5.1520	XLON	20072XJumq8
12 March 2020	16:00:26	275	5.1480	XLON	20072XJums1
12 March 2020	16:00:26	133	5.1480	XLON	20072XJums3
12 March 2020	16:00:26	236	5.1480	BATE	20072XJums5
12 March 2020	16:00:26	270	5.1480	BATE	20072XJums6
12 March 2020	16:00:26	226	5.1480	CHIX	20072XJums2
12 March 2020	16:00:26	219	5.1460	CHIX	20072XJums4
12 March 2020	16:00:26	69	5.1480	XLON	20072XJumsc
12 March 2020	16:00:26	523	5.1480	XLON	20072XJumsb
12 March 2020	16:01:04	779	5.1440	XLON	20072XJunay
12 March 2020	16:01:04	109	5.1440	XLON	20072XJunax
12 March 2020	16:01:04	226	5.1420	CHIX	20072XJunb0
12 March 2020	16:01:04	235	5.1420	BATE	20072XJunb1
12 March 2020	16:01:04	227	5.1400	CHIX	20072XJunb3
12 March 2020	16:01:04	90	5.1420	XLON	20072XJunbk
12 March 2020	16:01:04	448	5.1440	XLON	20072XJunbm
12 March 2020	16:01:04	107	5.1420	XLON	20072XJunbl
12 March 2020	16:01:04	341	5.1440	XLON	20072XJunbn
12 March 2020	16:01:04	100	5.1400	BATE	20072XJunbs
12 March 2020	16:01:37	361	5.1420	XLON	20072XJunqt
12 March 2020	16:01:58	383	5.1460	XLON	20072XJunxc
12 March 2020	16:02:03	100	5.1440	XLON	20072XJunyy
12 March 2020	16:02:03	204	5.1440	XLON	20072XJunz5
12 March 2020	16:02:03	212	5.1440	XLON	20072XJunz4
12 March 2020	16:02:11	954	5.1420	XLON	20072XJuo19
12 March 2020	16:02:47	372	5.1480	XLON	20072XJuo82
12 March 2020	16:02:47	45	5.1480	XLON	20072XJuo83
12 March 2020	16:02:50	53	5.1480	XLON	20072XJuo8i
12 March 2020	16:03:40	451	5.1520	CHIX	20072XJuons
12 March 2020	16:03:40	628	5.1520	BATE	20072XJuonr
12 March 2020	16:03:40	14	5.1500	XLON	20072XJuoo4
12 March 2020	16:03:40	7	5.1500	XLON	20072XJuoo5
12 March 2020	16:03:41	54	5.1500	XLON	20072XJuooc
12 March 2020	16:03:44	451	5.1500	CHIX	20072XJuopi
12 March 2020	16:03:44	87	5.1500	BATE	20072XJuoq1
12 March 2020	16:03:44	541	5.1500	BATE	20072XJuoq2
12 March 2020	16:03:44	53	5.1500	XLON	20072XJuopl
12 March 2020	16:03:44	1588	5.1500	XLON	20072XJuopz
12 March 2020	16:03:44	321	5.1500	XLON	20072XJuoq5
12 March 2020	16:03:44	1324	5.1500	XLON	20072XJuoq7
12 March 2020	16:03:51	471	5.1520	XLON	20072XJuouj
12 March 2020	16:04:13	1315	5.1500	XLON	20072XJup7o
12 March 2020	16:04:13	132	5.1500	XLON	20072XJup7k
12 March 2020	16:04:13	238	5.1500	BATE	20072XJup7p
12 March 2020	16:05:10	449	5.1500	XLON	20072XJups4
12 March 2020	16:05:10	116	5.1500	XLON	20072XJups5
12 March 2020	16:05:10	181	5.1500	BATE	20072XJups6
12 March 2020	16:05:10	433	5.1500	XLON	20072XJups7
12 March 2020	16:05:15	1098	5.1480	XLON	20072XJuptf
12 March 2020	16:05:15	230	5.1480	XLON	20072XJupth
12 March 2020	16:05:15	438	5.1480	CHIX	20072XJuptg
12 March 2020	16:05:16	14	5.1460	BATE	20072XJupts
12 March 2020	16:05:16	230	5.1460	CHIX	20072XJuptr
12 March 2020	16:05:44	1041	5.1460	XLON	20072XJupzq
12 March 2020	16:05:44	3	5.1460	XLON	20072XJupzr
12 March 2020	16:05:46	235	5.1440	CHIX	20072XJuq0q
12 March 2020	16:05:46	654	5.1440	BATE	20072XJuq0n
12 March 2020	16:06:03	347	5.1460	XLON	20072XJuq40
12 March 2020	16:06:03	755	5.1460	XLON	20072XJuq3z
12 March 2020	16:06:04	69	5.1460	XLON	20072XJuq4m
12 March 2020	16:06:30	777	5.1500	BATE	20072XJuqbp
12 March 2020	16:06:30	1115	5.1500	XLON	20072XJuqbn
12 March 2020	16:06:30	207	5.1500	XLON	20072XJuqbo
12 March 2020	16:06:30	100	5.1480	CHIX	20072XJuqbq
12 March 2020	16:06:30	100	5.1480	CHIX	20072XJuqbr
12 March 2020	16:07:32	227	5.1560	BATE	20072XJuqt3
12 March 2020	16:07:32	447	5.1560	BATE	20072XJuqt5
12 March 2020	16:07:32	492	5.1560	CHIX	20072XJuqt1
12 March 2020	16:07:32	131	5.1560	XLON	20072XJuqt0
12 March 2020	16:07:32	271	5.1560	XLON	20072XJuqt2
12 March 2020	16:08:00	176	5.1620	XLON	20072XJur1d
12 March 2020	16:08:05	238	5.1600	CHIX	20072XJur34
12 March 2020	16:08:05	63	5.1600	XLON	20072XJur31
12 March 2020	16:08:05	428	5.1600	XLON	20072XJur37
12 March 2020	16:08:05	200	5.1600	XLON	20072XJur3l
12 March 2020	16:08:05	100	5.1600	XLON	20072XJur3n
12 March 2020	16:08:10	1078	5.1580	XLON	20072XJur6d
12 March 2020	16:08:10	786	5.1580	BATE	20072XJur6e
12 March 2020	16:08:22	614	5.1580	XLON	20072XJuraz
12 March 2020	16:08:25	184	5.1560	XLON	20072XJurbz
12 March 2020	16:08:26	208	5.1580	XLON	20072XJurc2
12 March 2020	16:08:26	408	5.1580	XLON	20072XJurc1
12 March 2020	16:08:38	920	5.1560	XLON	20072XJurfo
12 March 2020	16:08:51	298	5.1560	CHIX	20072XJurj4
12 March 2020	16:08:51	265	5.1560	CHIX	20072XJurji
12 March 2020	16:08:51	238	5.1560	XLON	20072XJurj1
12 March 2020	16:08:51	77	5.1560	XLON	20072XJurjb
12 March 2020	16:08:51	196	5.1540	CHIX	20072XJurkb
12 March 2020	16:08:51	261	5.1540	CHIX	20072XJurka
12 March 2020	16:09:02	460	5.1520	XLON	20072XJuro3
12 March 2020	16:09:06	1138	5.1500	XLON	20072XJurqm
12 March 2020	16:09:06	226	5.1500	CHIX	20072XJurqs
12 March 2020	16:09:06	365	5.1500	BATE	20072XJurqr
12 March 2020	16:09:06	537	5.1500	BATE	20072XJurqt
12 March 2020	16:09:29	119	5.1520	XLON	20072XJurx7
12 March 2020	16:09:38	98	5.1500	XLON	20072XJurzo
12 March 2020	16:09:38	206	5.1500	XLON	20072XJurzq
12 March 2020	16:09:38	542	5.1500	XLON	20072XJurzp
12 March 2020	16:09:44	30	5.1480	CHIX	20072XJus0o
12 March 2020	16:09:47	374	5.1480	BATE	20072XJus1u
12 March 2020	16:09:49	403	5.1480	BATE	20072XJus2e
12 March 2020	16:09:50	921	5.1460	XLON	20072XJus33
12 March 2020	16:09:50	1	5.1460	BATE	20072XJus35
12 March 2020	16:09:50	439	5.1460	BATE	20072XJus36
12 March 2020	16:10:32	877	5.1520	XLON	20072XJusbn
12 March 2020	16:10:32	529	5.1520	XLON	20072XJusbo
12 March 2020	16:10:32	95	5.1520	XLON	20072XJusbp
12 March 2020	16:10:32	741	5.1520	XLON	20072XJusbq
12 March 2020	16:10:57	569	5.1500	XLON	20072XJushj
12 March 2020	16:10:57	727	5.1500	XLON	20072XJushi
12 March 2020	16:10:57	232	5.1500	BATE	20072XJushk
12 March 2020	16:10:57	587	5.1500	CHIX	20072XJushl
12 March 2020	16:10:57	100	5.1480	CHIX	20072XJushm
12 March 2020	16:10:58	339	5.1480	XLON	20072XJusi3
12 March 2020	16:10:58	123	5.1480	CHIX	20072XJusi4
12 March 2020	16:10:58	413	5.1460	BATE	20072XJusi5
12 March 2020	16:11:35	676	5.1460	XLON	20072XJuspk
12 March 2020	16:11:35	700	5.1460	XLON	20072XJuspm
12 March 2020	16:11:37	698	5.1440	XLON	20072XJuspt
12 March 2020	16:11:52	27	5.1440	CHIX	20072XJusvf
12 March 2020	16:12:02	173	5.1440	CHIX	20072XJusyh
12 March 2020	16:12:02	676	5.1420	XLON	20072XJusym
12 March 2020	16:12:02	230	5.1420	XLON	20072XJusyl
12 March 2020	16:12:03	170	5.1420	BATE	20072XJusze
12 March 2020	16:12:03	508	5.1420	BATE	20072XJuszh
12 March 2020	16:12:03	270	5.1420	BATE	20072XJuszg
12 March 2020	16:12:03	93	5.1420	XLON	20072XJuszd
12 March 2020	16:12:27	1545	5.1420	XLON	20072XJut8d
12 March 2020	16:12:27	227	5.1420	BATE	20072XJut8f
12 March 2020	16:12:27	297	5.1420	CHIX	20072XJut8h
12 March 2020	16:12:27	13	5.1420	BATE	20072XJut8i
12 March 2020	16:12:33	455	5.1400	XLON	20072XJut94
12 March 2020	16:12:33	1270	5.1400	XLON	20072XJut95
12 March 2020	16:12:33	133	5.1400	BATE	20072XJut96
12 March 2020	16:12:52	237	5.1380	CHIX	20072XJuths
12 March 2020	16:12:52	721	5.1380	BATE	20072XJuthr
12 March 2020	16:12:52	122	5.1380	XLON	20072XJuthj
12 March 2020	16:12:52	192	5.1380	XLON	20072XJuthm
12 March 2020	16:12:53	384	5.1360	BATE	20072XJutiw
12 March 2020	16:12:53	232	5.1360	CHIX	20072XJutir
12 March 2020	16:12:53	314	5.1360	XLON	20072XJutis
12 March 2020	16:12:53	512	5.1360	XLON	20072XJutiu
12 March 2020	16:13:45	132	5.1460	BATE	20072XJutw2
12 March 2020	16:13:45	93	5.1460	XLON	20072XJutwd
12 March 2020	16:14:03	419	5.1440	XLON	20072XJuu2g
12 March 2020	16:14:03	580	5.1440	XLON	20072XJuu2i
12 March 2020	16:14:03	239	5.1440	BATE	20072XJuu2j
12 March 2020	16:14:03	490	5.1440	CHIX	20072XJuu2h
12 March 2020	16:14:12	251	5.1420	CHIX	20072XJuu4o
12 March 2020	16:14:23	1109	5.1400	XLON	20072XJuu77
12 March 2020	16:14:23	78	5.1400	XLON	20072XJuu78
12 March 2020	16:14:58	469	5.1480	XLON	20072XJuumy
12 March 2020	16:14:58	799	5.1480	BATE	20072XJuun3
12 March 2020	16:14:58	457	5.1480	XLON	20072XJuunb
12 March 2020	16:14:58	62	5.1460	BATE	20072XJuuoh
12 March 2020	16:14:58	359	5.1460	BATE	20072XJuuok
12 March 2020	16:14:58	236	5.1460	CHIX	20072XJuuoj
12 March 2020	16:15:06	903	5.1460	XLON	20072XJuur0
12 March 2020	16:15:06	957	5.1460	XLON	20072XJuur1
12 March 2020	16:15:14	234	5.1480	CHIX	20072XJuuum
12 March 2020	16:15:14	390	5.1480	XLON	20072XJuuuh
12 March 2020	16:15:14	578	5.1480	XLON	20072XJuuuo
12 March 2020	16:15:14	56	5.1480	XLON	20072XJuuur
12 March 2020	16:15:14	227	5.1480	CHIX	20072XJuuut
12 March 2020	16:15:15	91	5.1440	XLON	20072XJuuvp
12 March 2020	16:15:15	240	5.1440	CHIX	20072XJuuvq
12 March 2020	16:15:15	235	5.1440	BATE	20072XJuuvr
12 March 2020	16:15:16	174	5.1420	BATE	20072XJuux0
12 March 2020	16:15:16	247	5.1420	BATE	20072XJuux1
12 March 2020	16:15:17	228	5.1400	BATE	20072XJuuxl
12 March 2020	16:15:17	358	5.1400	XLON	20072XJuuxj
12 March 2020	16:16:20	921	5.1520	XLON	20072XJuvkx
12 March 2020	16:16:26	301	5.1500	CHIX	20072XJuvo1
12 March 2020	16:16:26	1596	5.1500	XLON	20072XJuvnz
12 March 2020	16:17:04	361	5.1500	XLON	20072XJuw0z
12 March 2020	16:17:04	1202	5.1500	XLON	20072XJuw0y
12 March 2020	16:17:04	304	5.1500	BATE	20072XJuw10
12 March 2020	16:17:04	404	5.1500	BATE	20072XJuw11
12 March 2020	16:17:16	136	5.1500	BATE	20072XJuw5t
12 March 2020	16:17:21	32	5.1500	XLON	20072XJuw73
12 March 2020	16:17:43	494	5.1500	XLON	20072XJuwf0
12 March 2020	16:17:43	1532	5.1500	XLON	20072XJuwf1
12 March 2020	16:17:52	998	5.1500	XLON	20072XJuwim
12 March 2020	16:17:52	494	5.1500	CHIX	20072XJuwil
12 March 2020	16:17:52	142	5.1500	BATE	20072XJuwio
12 March 2020	16:17:52	126	5.1500	BATE	20072XJuwin
12 March 2020	16:17:57	441	5.1480	XLON	20072XJuwlt
12 March 2020	16:17:57	225	5.1480	CHIX	20072XJuwlv
12 March 2020	16:17:57	543	5.1480	CHIX	20072XJuwlz
12 March 2020	16:17:57	98	5.1480	BATE	20072XJuwm1
12 March 2020	16:17:57	163	5.1480	BATE	20072XJuwm0
12 March 2020	16:17:57	441	5.1460	XLON	20072XJuwly
12 March 2020	16:18:03	117	5.1420	BATE	20072XJuwqg
12 March 2020	16:18:03	22	5.1420	BATE	20072XJuwqh
12 March 2020	16:18:18	364	5.1420	BATE	20072XJuwxc
12 March 2020	16:18:19	535	5.1400	XLON	20072XJuwxj
12 March 2020	16:18:19	246	5.1400	BATE	20072XJuwxn
12 March 2020	16:18:19	305	5.1400	XLON	20072XJuwye
12 March 2020	16:18:30	221	5.1360	CHIX	20072XJux30
12 March 2020	16:18:30	225	5.1360	XLON	20072XJux2z
12 March 2020	16:18:32	129	5.1320	XLON	20072XJux3s
12 March 2020	16:18:54	386	5.1340	XLON	20072XJuxat
12 March 2020	16:18:54	136	5.1340	BATE	20072XJuxau
12 March 2020	16:18:55	211	5.1320	XLON	20072XJuxbj
12 March 2020	16:18:55	297	5.1320	XLON	20072XJuxbn
12 March 2020	16:18:55	229	5.1320	BATE	20072XJuxbc
12 March 2020	16:18:55	234	5.1300	CHIX	20072XJuxbh
12 March 2020	16:19:10	226	5.1280	BATE	20072XJuxgy
12 March 2020	16:19:10	215	5.1280	CHIX	20072XJuxgt
12 March 2020	16:19:10	401	5.1280	XLON	20072XJuxgv
12 March 2020	16:19:10	461	5.1280	XLON	20072XJuxgx
12 March 2020	16:19:14	159	5.1260	BATE	20072XJuxi8
12 March 2020	16:19:14	229	5.1260	CHIX	20072XJuxi9
12 March 2020	16:20:18	616	5.1300	XLON	20072XJuy61
12 March 2020	16:20:19	662	5.1300	BATE	20072XJuy65
12 March 2020	16:20:19	141	5.1300	XLON	20072XJuy64
12 March 2020	16:20:58	944	5.1280	XLON	20072XJuynb
12 March 2020	16:20:58	8	5.1280	XLON	20072XJuynj
12 March 2020	16:20:58	561	5.1280	BATE	20072XJuynn
12 March 2020	16:20:58	101	5.1280	BATE	20072XJuynm
12 March 2020	16:20:58	224	5.1280	CHIX	20072XJuyn9
12 March 2020	16:20:58	196	5.1280	CHIX	20072XJuynh
12 March 2020	16:21:07	1215	5.1280	XLON	20072XJuypp
12 March 2020	16:21:38	663	5.1300	XLON	20072XJuyxo
12 March 2020	16:22:12	109	5.1300	BATE	20072XJuz7r
12 March 2020	16:22:12	273	5.1300	BATE	20072XJuz7t
12 March 2020	16:22:12	684	5.1300	BATE	20072XJuz7v
12 March 2020	16:22:12	104	5.1300	CHIX	20072XJuz7s
12 March 2020	16:22:12	721	5.1300	CHIX	20072XJuz7u
12 March 2020	16:22:12	388	5.1300	XLON	20072XJuz7p
12 March 2020	16:22:12	1897	5.1300	XLON	20072XJuz7o
12 March 2020	16:22:12	629	5.1300	XLON	20072XJuz7q
12 March 2020	16:22:25	1089	5.1300	XLON	20072XJuzaj
12 March 2020	16:22:25	660	5.1300	BATE	20072XJuzak
12 March 2020	16:22:43	566	5.1300	XLON	20072XJuzdz
12 March 2020	16:22:53	32	5.1300	XLON	20072XJuzg3
12 March 2020	16:22:53	550	5.1300	CHIX	20072XJuzg7
12 March 2020	16:23:01	290	5.1300	XLON	20072XJuzis
12 March 2020	16:23:01	1520	5.1280	XLON	20072XJuzix
12 March 2020	16:23:12	65	5.1280	XLON	20072XJuzo5
12 March 2020	16:23:12	642	5.1280	BATE	20072XJuzo6
12 March 2020	16:23:18	693	5.1280	XLON	20072XJuzp3
12 March 2020	16:23:18	62	5.1280	XLON	20072XJuzp4
12 March 2020	16:24:18	558	5.1380	XLON	20072XJv05e
12 March 2020	16:24:18	305	5.1380	XLON	20072XJv05k
12 March 2020	16:24:18	1301	5.1380	BATE	20072XJv05m
12 March 2020	16:24:18	1101	5.1380	CHIX	20072XJv05h
12 March 2020	16:24:18	376	5.1380	XLON	20072XJv05n
12 March 2020	16:24:50	57	5.1420	XLON	20072XJv0h1
12 March 2020	16:25:00	108	5.1400	XLON	20072XJv0j1
12 March 2020	16:25:00	10	5.1380	XLON	20072XJv0jc
12 March 2020	16:25:06	837	5.1380	BATE	20072XJv0ld
12 March 2020	16:25:06	558	5.1380	CHIX	20072XJv0lf
12 March 2020	16:25:07	852	5.1380	XLON	20072XJv0m8
12 March 2020	16:25:07	153	5.1380	XLON	20072XJv0m9
12 March 2020	16:25:13	142	5.1380	XLON	20072XJv0om
12 March 2020	16:25:16	74	5.1380	XLON	20072XJv0p0
12 March 2020	16:25:17	94	5.1380	XLON	20072XJv0pk
12 March 2020	16:25:17	92	5.1380	XLON	20072XJv0pl
12 March 2020	16:25:26	109	5.1400	XLON	20072XJv0s0
12 March 2020	16:26:00	161	5.1440	XLON	20072XJv0zz
12 March 2020	16:26:00	162	5.1440	XLON	20072XJv102
12 March 2020	16:26:01	837	5.1420	BATE	20072XJv10k
12 March 2020	16:26:01	787	5.1420	CHIX	20072XJv10l
12 March 2020	16:26:01	463	5.1420	XLON	20072XJv10s
12 March 2020	16:26:07	690	5.1400	BATE	20072XJv12x
12 March 2020	16:26:07	15	5.1400	BATE	20072XJv12y
12 March 2020	16:26:07	1151	5.1400	XLON	20072XJv12v
12 March 2020	16:26:07	22	5.1400	XLON	20072XJv12w
12 March 2020	16:26:07	474	5.1400	CHIX	20072XJv12t
12 March 2020	16:26:07	62	5.1400	XLON	20072XJv130
12 March 2020	16:26:07	167	5.1400	XLON	20072XJv131
12 March 2020	16:26:07	592	5.1400	XLON	20072XJv132
12 March 2020	16:26:14	55	5.1400	XLON	20072XJv159
12 March 2020	16:26:29	224	5.1400	XLON	20072XJv1ac
12 March 2020	16:26:29	353	5.1400	XLON	20072XJv1ae
12 March 2020	16:26:59	640	5.1460	XLON	20072XJv1ge
12 March 2020	16:27:08	155	5.1460	BATE	20072XJv1kj
12 March 2020	16:27:08	72	5.1460	BATE	20072XJv1kk
12 March 2020	16:27:09	72	5.1460	BATE	20072XJv1kx
12 March 2020	16:27:09	98	5.1460	BATE	20072XJv1ky
12 March 2020	16:27:09	112	5.1460	XLON	20072XJv1l3
12 March 2020	16:27:09	175	5.1460	XLON	20072XJv1l4
12 March 2020	16:27:09	25	5.1460	XLON	20072XJv1l5
12 March 2020	16:27:11	474	5.1460	XLON	20072XJv1lm
12 March 2020	16:27:11	140	5.1460	CHIX	20072XJv1lo
12 March 2020	16:27:11	72	5.1460	CHIX	20072XJv1lp
12 March 2020	16:27:11	46	5.1460	BATE	20072XJv1ln
12 March 2020	16:27:11	69	5.1460	XLON	20072XJv1lq
12 March 2020	16:27:12	226	5.1440	CHIX	20072XJv1lt
12 March 2020	16:27:32	42	5.1600	BATE	20072XJv1qy
12 March 2020	16:27:32	83	5.1600	BATE	20072XJv1qz
12 March 2020	16:27:32	53	5.1600	XLON	20072XJv1r0
12 March 2020	16:27:32	461	5.1600	XLON	20072XJv1r1
12 March 2020	16:27:32	114	5.1600	BATE	20072XJv1r2
12 March 2020	16:27:32	395	5.1600	BATE	20072XJv1r3
12 March 2020	16:27:32	9	5.1600	BATE	20072XJv1r4
12 March 2020	16:27:32	106	5.1600	BATE	20072XJv1r5
12 March 2020	16:27:32	55	5.1600	XLON	20072XJv1r6
12 March 2020	16:28:00	461	5.1620	XLON	20072XJv1y3
12 March 2020	16:28:00	269	5.1620	XLON	20072XJv1y4
12 March 2020	16:28:00	227	5.1620	BATE	20072XJv1y5
12 March 2020	16:28:04	137	5.1620	BATE	20072XJv1z4
12 March 2020	16:28:04	11	5.1620	BATE	20072XJv1z9
12 March 2020	16:28:04	384	5.1620	BATE	20072XJv1zb
12 March 2020	16:28:04	62	5.1620	BATE	20072XJv1zf
12 March 2020	16:28:04	82	5.1620	BATE	20072XJv1zg
12 March 2020	16:28:04	26	5.1620	BATE	20072XJv1zh
12 March 2020	16:28:04	363	5.1620	CHIX	20072XJv1z2
12 March 2020	16:28:04	87	5.1620	CHIX	20072XJv1z5
12 March 2020	16:28:04	1	5.1620	CHIX	20072XJv1z7
12 March 2020	16:28:04	295	5.1620	CHIX	20072XJv1yw
12 March 2020	16:28:04	97	5.1620	CHIX	20072XJv1yy
12 March 2020	16:28:04	87	5.1620	XLON	20072XJv1z0
12 March 2020	16:28:04	9	5.1620	XLON	20072XJv1yv
12 March 2020	16:28:04	289	5.1620	XLON	20072XJv1zi
12 March 2020	16:28:04	254	5.1620	XLON	20072XJv1zj
12 March 2020	16:28:04	12	5.1620	CHIX	20072XJv1zd
12 March 2020	16:28:04	97	5.1620	XLON	20072XJv1zk
12 March 2020	16:28:04	79	5.1620	XLON	20072XJv1zl
12 March 2020	16:28:09	219	5.1620	XLON	20072XJv20c
12 March 2020	16:28:09	160	5.1620	XLON	20072XJv20d
12 March 2020	16:28:09	347	5.1620	BATE	20072XJv20a
12 March 2020	16:28:09	40	5.1620	BATE	20072XJv20b
12 March 2020	16:28:10	8	5.1620	XLON	20072XJv20e
12 March 2020	16:28:17	135	5.1620	BATE	20072XJv21f
12 March 2020	16:28:18	374	5.1620	XLON	20072XJv21j
12 March 2020	16:28:30	391	5.1660	XLON	20072XJv244
12 March 2020	16:28:31	187	5.1660	BATE	20072XJv245
12 March 2020	16:28:31	546	5.1660	XLON	20072XJv24b
12 March 2020	16:28:31	556	5.1660	XLON	20072XJv24d
12 March 2020	16:28:31	510	5.1660	BATE	20072XJv24e
12 March 2020	16:28:44	290	5.1740	CHIX	20072XJv26q
12 March 2020	16:28:50	227	5.1720	BATE	20072XJv287
12 March 2020	16:28:50	227	5.1720	BATE	20072XJv288
12 March 2020	16:28:50	356	5.1720	XLON	20072XJv285
12 March 2020	16:28:50	541	5.1720	XLON	20072XJv286
12 March 2020	16:28:50	227	5.1720	BATE	20072XJv289
12 March 2020	16:28:50	34	5.1720	BATE	20072XJv28a
12 March 2020	16:28:50	550	5.1740	XLON	20072XJv28b
12 March 2020	16:29:02	544	5.1740	XLON	20072XJv2at
12 March 2020	16:29:02	6	5.1740	XLON	20072XJv2au
12 March 2020	16:29:02	927	5.1720	XLON	20072XJv2av
12 March 2020	16:29:07	476	5.1740	XLON	20072XJv2c5
12 March 2020	16:29:08	388	5.1740	XLON	20072XJv2cc
12 March 2020	16:29:08	227	5.1740	BATE	20072XJv2cd
12 March 2020	16:29:08	533	5.1740	XLON	20072XJv2ch
12 March 2020	16:29:08	148	5.1740	CHIX	20072XJv2ci
12 March 2020	16:29:08	967	5.1740	CHIX	20072XJv2ck
12 March 2020	16:29:08	374	5.1740	BATE	20072XJv2cj
12 March 2020	16:29:08	554	5.1720	CHIX	20072XJv2cm
12 March 2020	16:29:08	833	5.1720	CHIX	20072XJv2cn
12 March 2020	16:29:08	610	5.1720	BATE	20072XJv2cl
12 March 2020	16:29:09	20	5.1720	XLON	20072XJv2cq
12 March 2020	16:29:31	128	5.1740	XLON	20072XJv2gv
12 March 2020	16:29:31	112	5.1740	XLON	20072XJv2gw
12 March 2020	16:29:35	8	5.1740	XLON	20072XJv2i8
12 March 2020	16:29:35	112	5.1740	XLON	20072XJv2ib
12 March 2020	16:29:37	38	5.1740	XLON	20072XJv2j4
12 March 2020	16:29:38	21	5.1740	XLON	20072XJv2jg
12 March 2020	16:29:40	400	5.1740	XLON	20072XJv2k1
12 March 2020	16:29:40	40	5.1740	XLON	20072XJv2kj
12 March 2020	16:29:42	534	5.1720	XLON	20072XJv2l3
12 March 2020	16:29:42	11	5.1720	XLON	20072XJv2l5
12 March 2020	16:29:42	257	5.1720	BATE	20072XJv2l7
12 March 2020	16:29:42	253	5.1720	BATE	20072XJv2l9
12 March 2020	16:29:42	53	5.1720	BATE	20072XJv2lb
12 March 2020	16:29:44	221	5.1700	BATE	20072XJv2m3
12 March 2020	16:29:44	29	5.1680	XLON	20072XJv2m4
12 March 2020	16:29:44	428	5.1660	BATE	20072XJv2m5
12 March 2020	16:29:44	454	5.1660	BATE	20072XJv2m6
12 March 2020	16:29:44	121	5.1660	XLON	20072XJv2m7
12 March 2020	16:29:44	64	5.1660	XLON	20072XJv2mf
12 March 2020	16:29:53	450	5.1700	XLON	20072XJv2rg
12 March 2020	16:29:53	2225	5.1700	XLON	20072XJv2ri
12 March 2020	16:29:53	1404	5.1700	XLON	20072XJv2rj
12 March 2020	16:29:53	751	5.1700	XLON	20072XJv2rk
12 March 2020	16:29:53	391	5.1700	XLON	20072XJv2re
12 March 2020	16:29:53	455	5.1700	XLON	20072XJv2rm
12 March 2020	16:29:53	122	5.1700	XLON	20072XJv2rn
12 March 2020	16:29:54	3	5.1700	BATE	20072XJv2ss
12 March 2020	16:29:54	103	5.1700	BATE	20072XJv2sv
12 March 2020	16:29:54	266	5.1700	BATE	20072XJv2sx
12 March 2020	16:29:54	74	5.1700	BATE	20072XJv2sy
12 March 2020	16:29:55	399	5.1740	XLON	20072XJv2vn
12 March 2020	16:29:56	1596	5.1740	XLON	20072XJv2vo
12 March 2020	16:29:57	20	5.1740	CHIX	20072XJv2xr
12 March 2020	16:29:57	171	5.1740	CHIX	20072XJv2xs
12 March 2020	16:29:57	80	5.1740	XLON	20072XJv2xp
12 March 2020	16:29:58	3	5.1700	XLON	20072XJv2yt

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

Date: 12
March 2020
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break