AI assistant
Sending…
Pearson PLC — Regulatory Filings 2020
Mar 13, 2020
5260_ffr_2020-03-13_ea70b69a-35cf-44ba-9356-9f9751e6f133.zip
Regulatory Filings
Open in viewerOpens in your device viewer
6-K 1 a1772g.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2020 Issuer Direct Corporation a1772g
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of March 2020
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transactions in own shares
Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
| Date of purchase: | 13 March 2020 |
|---|---|
| Aggregate number of ordinary shares of 25 pence each | |
| purchased: | 480,122 |
| Lowest price paid per share: | 521.8000 |
| Highest price paid per share: | 539.0000 |
| Average price paid per share: | 527.5049 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
| Shares purchased: | Pearson plc (ISIN: GB0006776081) |
|---|---|
| Date of purchases: | 13 March 2020 |
| Investment firm: | J.P. Morgan Securities plc |
Aggregate information
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
|---|---|---|---|---|
| London Stock Exchange | 527.5049 | 480,122 | 521.8000 | 539.0000 |
Individual transactions
| Transaction date and time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
|---|---|---|---|---|
| 13-Mar-2020 08:23:29 | 206 | 530.4000 | XLON | 01503015000013772-E00yHZTq9QOa20200313 |
| 13-Mar-2020 08:23:29 | 850 | 530.4000 | XLON | 01503015000013772-E00yHZTq9QOc20200313 |
| 13-Mar-2020 08:24:08 | 502 | 529.2000 | XLON | 11503115000013903-E00yHZTq9TM720200313 |
| 13-Mar-2020 08:24:08 | 890 | 529.2000 | XLON | 01503015000013887-E00yHZTq9TM120200313 |
| 13-Mar-2020 08:29:47 | 608 | 530.6000 | XLON | 11503115000017143-E00yHZTq9xct20200313 |
| 13-Mar-2020 08:30:43 | 798 | 528.4000 | XLON | 01503015000018065-E00yHZTqA43q20200313 |
| 13-Mar-2020 08:31:46 | 921 | 527.8000 | XLON | 11503115000018023-E00yHZTqA8Os20200313 |
| 13-Mar-2020 08:32:26 | 954 | 527.0000 | XLON | 11503115000018939-E00yHZTqABmj20200313 |
| 13-Mar-2020 08:32:26 | 874 | 527.2000 | XLON | 11503115000018972-E00yHZTqABlt20200313 |
| 13-Mar-2020 08:33:01 | 795 | 526.0000 | XLON | 01503015000019015-E00yHZTqAEwd20200313 |
| 13-Mar-2020 08:34:50 | 91 | 525.0000 | XLON | 11503115000019051-E00yHZTqANR720200313 |
| 13-Mar-2020 08:34:50 | 412 | 525.0000 | XLON | 11503115000019051-E00yHZTqANR420200313 |
| 13-Mar-2020 08:35:36 | 355 | 524.2000 | XLON | 11503115000020113-E00yHZTqAQAP20200313 |
| 13-Mar-2020 08:37:17 | 776 | 527.4000 | XLON | 11503115000021679-E00yHZTqAXG020200313 |
| 13-Mar-2020 08:37:40 | 859 | 527.4000 | XLON | 01503015000021950-E00yHZTqAYX520200313 |
| 13-Mar-2020 08:40:23 | 617 | 527.4000 | XLON | 01503015000023440-E00yHZTqAkTh20200313 |
| 13-Mar-2020 08:40:59 | 616 | 527.8000 | XLON | 01503015000023660-E00yHZTqAmNc20200313 |
| 13-Mar-2020 08:41:41 | 97 | 528.0000 | XLON | 01503015000023928-E00yHZTqAp4i20200313 |
| 13-Mar-2020 08:41:41 | 118 | 528.0000 | XLON | 01503015000023928-E00yHZTqAp4g20200313 |
| 13-Mar-2020 08:41:41 | 400 | 528.0000 | XLON | 01503015000023928-E00yHZTqAp4e20200313 |
| 13-Mar-2020 08:42:31 | 415 | 529.6000 | XLON | 11503115000024261-E00yHZTqArxD20200313 |
| 13-Mar-2020 08:42:31 | 280 | 529.6000 | XLON | 01503015000024305-E00yHZTqArxF20200313 |
| 13-Mar-2020 08:43:13 | 133 | 529.6000 | XLON | 01503015000024589-E00yHZTqAuXt20200313 |
| 13-Mar-2020 08:43:15 | 1 | 529.6000 | XLON | 01503015000024599-E00yHZTqAueH20200313 |
| 13-Mar-2020 08:43:15 | 483 | 529.6000 | XLON | 01503015000024599-E00yHZTqAueD20200313 |
| 13-Mar-2020 08:43:57 | 612 | 529.0000 | XLON | 11503115000024814-E00yHZTqAxNi20200313 |
| 13-Mar-2020 08:44:42 | 126 | 529.4000 | XLON | 01503015000025294-E00yHZTqB0Tl20200313 |
| 13-Mar-2020 08:44:42 | 145 | 529.4000 | XLON | 01503015000025294-E00yHZTqB0Tj20200313 |
| 13-Mar-2020 08:44:42 | 400 | 529.4000 | XLON | 01503015000025294-E00yHZTqB0Th20200313 |
| 13-Mar-2020 08:45:27 | 606 | 530.4000 | XLON | 01503015000025777-E00yHZTqB3OQ20200313 |
| 13-Mar-2020 08:46:24 | 609 | 531.2000 | XLON | 01503015000026169-E00yHZTqB6sM20200313 |
| 13-Mar-2020 08:46:52 | 911 | 529.0000 | XLON | 11503115000026535-E00yHZTqB99020200313 |
| 13-Mar-2020 08:47:17 | 296 | 529.2000 | XLON | 11503115000026565-E00yHZTqBBYD20200313 |
| 13-Mar-2020 08:47:37 | 245 | 528.6000 | XLON | 11503115000027125-E00yHZTqBDfG20200313 |
| 13-Mar-2020 08:49:32 | 319 | 530.0000 | XLON | 11503115000028231-E00yHZTqBKLx20200313 |
| 13-Mar-2020 08:49:48 | 294 | 529.6000 | XLON | 11503115000028130-E00yHZTqBL5G20200313 |
| 13-Mar-2020 08:50:51 | 400 | 530.4000 | XLON | 01503015000028902-E00yHZTqBOIh20200313 |
| 13-Mar-2020 08:51:09 | 775 | 530.0000 | XLON | 11503115000028886-E00yHZTqBPAT20200313 |
| 13-Mar-2020 08:52:29 | 303 | 532.0000 | XLON | 11503115000030146-E00yHZTqBWFE20200313 |
| 13-Mar-2020 08:52:29 | 16 | 532.0000 | XLON | 11503115000030146-E00yHZTqBWFI20200313 |
| 13-Mar-2020 08:53:10 | 30 | 533.2000 | XLON | 11503115000030571-E00yHZTqBZHw20200313 |
| 13-Mar-2020 08:53:17 | 717 | 533.2000 | XLON | 01503015000030542-E00yHZTqBa6I20200313 |
| 13-Mar-2020 08:54:03 | 145 | 533.2000 | XLON | 11503115000031162-E00yHZTqBdAl20200313 |
| 13-Mar-2020 08:54:03 | 133 | 533.2000 | XLON | 11503115000031162-E00yHZTqBdAn20200313 |
| 13-Mar-2020 08:54:05 | 182 | 533.2000 | XLON | 01503015000031163-E00yHZTqBdHw20200313 |
| 13-Mar-2020 08:54:44 | 514 | 532.8000 | XLON | 01503015000031530-E00yHZTqBg2m20200313 |
| 13-Mar-2020 08:54:44 | 340 | 532.6000 | XLON | 11503115000031553-E00yHZTqBg2y20200313 |
| 13-Mar-2020 08:54:50 | 100 | 532.6000 | XLON | 11503115000031553-E00yHZTqBgU420200313 |
| 13-Mar-2020 08:55:55 | 518 | 532.0000 | XLON | 11503115000031597-E00yHZTqBjxv20200313 |
| 13-Mar-2020 08:55:58 | 335 | 531.2000 | XLON | 01503015000031584-E00yHZTqBkCb20200313 |
| 13-Mar-2020 08:56:28 | 1148 | 528.8000 | XLON | 11503115000032341-E00yHZTqBmL520200313 |
| 13-Mar-2020 08:56:37 | 56 | 528.4000 | XLON | 01503015000032300-E00yHZTqBmqK20200313 |
| 13-Mar-2020 08:56:37 | 786 | 528.4000 | XLON | 01503015000032300-E00yHZTqBmqM20200313 |
| 13-Mar-2020 08:58:16 | 625 | 529.8000 | XLON | 01503015000033233-E00yHZTqBtJ220200313 |
| 13-Mar-2020 08:58:45 | 389 | 531.2000 | XLON | 11503115000033439-E00yHZTqBupm20200313 |
| 13-Mar-2020 08:58:45 | 317 | 531.2000 | XLON | 01503015000033381-E00yHZTqBupk20200313 |
| 13-Mar-2020 08:59:16 | 16 | 530.4000 | XLON | 11503115000033835-E00yHZTqBwIj20200313 |
| 13-Mar-2020 08:59:16 | 975 | 530.4000 | XLON | 11503115000033835-E00yHZTqBwDD20200313 |
| 13-Mar-2020 09:00:40 | 479 | 528.2000 | XLON | 11503115000035054-E00yHZTqC5Xh20200313 |
| 13-Mar-2020 09:00:57 | 529 | 529.2000 | XLON | 01503015000035161-E00yHZTqC7Q520200313 |
| 13-Mar-2020 09:01:43 | 592 | 528.2000 | XLON | 11503115000035054-E00yHZTqCAk720200313 |
| 13-Mar-2020 09:01:43 | 260 | 528.4000 | XLON | 11503115000035297-E00yHZTqCAaJ20200313 |
| 13-Mar-2020 09:04:35 | 99 | 528.2000 | XLON | 11503115000036878-E00yHZTqCNOW20200313 |
| 13-Mar-2020 09:04:35 | 157 | 528.2000 | XLON | 11503115000036878-E00yHZTqCNOS20200313 |
| 13-Mar-2020 09:04:35 | 317 | 528.2000 | XLON | 01503015000036734-E00yHZTqCNOY20200313 |
| 13-Mar-2020 09:05:02 | 259 | 527.8000 | XLON | 11503115000036997-E00yHZTqCOzw20200313 |
| 13-Mar-2020 09:07:11 | 140 | 529.2000 | XLON | 11503115000038159-E00yHZTqCWui20200313 |
| 13-Mar-2020 09:07:11 | 748 | 529.4000 | XLON | 01503015000038123-E00yHZTqCWuQ20200313 |
| 13-Mar-2020 09:07:11 | 256 | 529.2000 | XLON | 11503115000038159-E00yHZTqCWuX20200313 |
| 13-Mar-2020 09:08:38 | 616 | 530.4000 | XLON | 01503015000038890-E00yHZTqCcHo20200313 |
| 13-Mar-2020 09:09:53 | 246 | 530.4000 | XLON | 01503015000039391-E00yHZTqCiQ820200313 |
| 13-Mar-2020 09:11:04 | 265 | 530.0000 | XLON | 11503115000040054-E00yHZTqCmc720200313 |
| 13-Mar-2020 09:12:08 | 607 | 530.4000 | XLON | 01503015000040285-E00yHZTqCrjV20200313 |
| 13-Mar-2020 09:12:46 | 517 | 532.6000 | XLON | 01503015000040789-E00yHZTqCvPF20200313 |
| 13-Mar-2020 09:12:46 | 115 | 532.6000 | XLON | 01503015000040789-E00yHZTqCvPD20200313 |
| 13-Mar-2020 09:12:46 | 506 | 532.6000 | XLON | 11503115000040893-E00yHZTqCvPB20200313 |
| 13-Mar-2020 09:12:46 | 758 | 532.2000 | XLON | 11503115000040826-E00yHZTqCvT420200313 |
| 13-Mar-2020 09:14:24 | 455 | 532.8000 | XLON | 01503015000041693-E00yHZTqD2ib20200313 |
| 13-Mar-2020 09:14:52 | 417 | 532.4000 | XLON | 01503015000041619-E00yHZTqD4La20200313 |
| 13-Mar-2020 09:15:57 | 368 | 532.6000 | XLON | 11503115000042487-E00yHZTqD7mz20200313 |
| 13-Mar-2020 09:16:47 | 245 | 532.2000 | XLON | 11503115000042463-E00yHZTqD9hO20200313 |
| 13-Mar-2020 09:19:23 | 960 | 535.4000 | XLON | 11503115000043747-E00yHZTqDLJa20200313 |
| 13-Mar-2020 09:19:40 | 270 | 535.2000 | XLON | 01503015000043687-E00yHZTqDM7820200313 |
| 13-Mar-2020 09:20:03 | 61 | 534.2000 | XLON | 01503015000043839-E00yHZTqDOh920200313 |
| 13-Mar-2020 09:20:03 | 209 | 534.2000 | XLON | 01503015000043839-E00yHZTqDOgy20200313 |
| 13-Mar-2020 09:21:01 | 38 | 534.4000 | XLON | 01503015000044326-E00yHZTqDTQH20200313 |
| 13-Mar-2020 09:21:01 | 232 | 534.4000 | XLON | 01503015000044326-E00yHZTqDTPu20200313 |
| 13-Mar-2020 09:22:36 | 220 | 534.0000 | XLON | 01503015000045152-E00yHZTqDZZj20200313 |
| 13-Mar-2020 09:22:36 | 336 | 534.0000 | XLON | 01503015000045152-E00yHZTqDZZm20200313 |
| 13-Mar-2020 09:24:22 | 1085 | 533.8000 | XLON | 01503015000046043-E00yHZTqDhaV20200313 |
| 13-Mar-2020 09:24:24 | 505 | 533.4000 | XLON | 11503115000046207-E00yHZTqDhkO20200313 |
| 13-Mar-2020 09:24:24 | 284 | 533.4000 | XLON | 01503015000046044-E00yHZTqDhkQ20200313 |
| 13-Mar-2020 09:27:03 | 868 | 532.6000 | XLON | 01503015000046023-E00yHZTqDqM320200313 |
| 13-Mar-2020 09:29:29 | 270 | 533.4000 | XLON | 01503015000048146-E00yHZTqDymg20200313 |
| 13-Mar-2020 09:30:48 | 224 | 533.0000 | XLON | 11503115000048324-E00yHZTqE3JQ20200313 |
| 13-Mar-2020 09:30:48 | 46 | 533.0000 | XLON | 11503115000048324-E00yHZTqE3JO20200313 |
| 13-Mar-2020 09:31:22 | 154 | 532.4000 | XLON | 11503115000049169-E00yHZTqE55c20200313 |
| 13-Mar-2020 09:31:22 | 629 | 532.4000 | XLON | 11503115000049169-E00yHZTqE55Y20200313 |
| 13-Mar-2020 09:31:54 | 561 | 532.8000 | XLON | 11503115000049602-E00yHZTqE6p720200313 |
| 13-Mar-2020 09:33:12 | 496 | 533.8000 | XLON | 01503015000049813-E00yHZTqEB2y20200313 |
| 13-Mar-2020 09:35:32 | 575 | 534.0000 | XLON | 01503015000050914-E00yHZTqEIse20200313 |
| 13-Mar-2020 09:35:36 | 690 | 533.8000 | XLON | 01503015000050886-E00yHZTqEJLn20200313 |
| 13-Mar-2020 09:39:30 | 270 | 534.8000 | XLON | 01503015000052329-E00yHZTqEUkI20200313 |
| 13-Mar-2020 09:46:16 | 400 | 537.4000 | XLON | 11503115000056400-E00yHZTqEo8W20200313 |
| 13-Mar-2020 09:56:27 | 270 | 539.0000 | XLON | 01503015000060838-E00yHZTqFIuC20200313 |
| 13-Mar-2020 09:56:42 | 245 | 538.8000 | XLON | 01503015000060677-E00yHZTqFJmJ20200313 |
| 13-Mar-2020 09:57:34 | 295 | 536.8000 | XLON | 11503115000061712-E00yHZTqFP2d20200313 |
| 13-Mar-2020 09:59:31 | 253 | 537.8000 | XLON | 11503115000062625-E00yHZTqFWuV20200313 |
| 13-Mar-2020 10:03:12 | 258 | 536.6000 | XLON | 11503115000064126-E00yHZTqFik520200313 |
| 13-Mar-2020 10:08:42 | 368 | 534.0000 | XLON | 01503015000066500-E00yHZTqG1ii20200313 |
| 13-Mar-2020 10:09:16 | 569 | 534.0000 | XLON | 11503115000067099-E00yHZTqG4SW20200313 |
| 13-Mar-2020 10:11:13 | 304 | 535.6000 | XLON | 01503015000067743-E00yHZTqGC1e20200313 |
| 13-Mar-2020 10:12:54 | 90 | 534.6000 | XLON | 11503115000068372-E00yHZTqGGfg20200313 |
| 13-Mar-2020 10:12:54 | 223 | 534.6000 | XLON | 11503115000068372-E00yHZTqGGfj20200313 |
| 13-Mar-2020 10:14:53 | 441 | 535.6000 | XLON | 01503015000069181-E00yHZTqGN9o20200313 |
| 13-Mar-2020 10:25:00 | 287 | 535.0000 | XLON | 01503015000071494-E00yHZTqGocx20200313 |
| 13-Mar-2020 10:25:00 | 245 | 535.0000 | XLON | 11503115000071655-E00yHZTqGocz20200313 |
| 13-Mar-2020 10:27:21 | 246 | 535.2000 | XLON | 01503015000073790-E00yHZTqGwUt20200313 |
| 13-Mar-2020 10:29:43 | 270 | 535.6000 | XLON | 11503115000074663-E00yHZTqH4R220200313 |
| 13-Mar-2020 10:33:47 | 246 | 534.4000 | XLON | 11503115000075104-E00yHZTqHFVR20200313 |
| 13-Mar-2020 10:35:29 | 529 | 533.8000 | XLON | 11503115000075854-E00yHZTqHJvn20200313 |
| 13-Mar-2020 10:36:46 | 204 | 533.2000 | XLON | 01503015000076169-E00yHZTqHNEt20200313 |
| 13-Mar-2020 10:36:46 | 504 | 533.2000 | XLON | 01503015000076169-E00yHZTqHNEw20200313 |
| 13-Mar-2020 10:39:00 | 325 | 532.6000 | XLON | 11503115000076799-E00yHZTqHSZO20200313 |
| 13-Mar-2020 10:41:47 | 242 | 533.0000 | XLON | 01503015000077640-E00yHZTqHZiK20200313 |
| 13-Mar-2020 10:41:47 | 414 | 533.0000 | XLON | 01503015000077640-E00yHZTqHZiI20200313 |
| 13-Mar-2020 10:42:36 | 589 | 533.0000 | XLON | 01503015000077905-E00yHZTqHbma20200313 |
| 13-Mar-2020 10:44:59 | 317 | 532.8000 | XLON | 01503015000078210-E00yHZTqHh6p20200313 |
| 13-Mar-2020 10:44:59 | 89 | 532.8000 | XLON | 01503015000078210-E00yHZTqHh6n20200313 |
| 13-Mar-2020 10:46:02 | 364 | 532.0000 | XLON | 11503115000078869-E00yHZTqHk0n20200313 |
| 13-Mar-2020 10:48:44 | 317 | 532.8000 | XLON | 11503115000079422-E00yHZTqHqNF20200313 |
| 13-Mar-2020 10:52:08 | 244 | 533.4000 | XLON | 01503015000080376-E00yHZTqI0Zx20200313 |
| 13-Mar-2020 10:52:08 | 26 | 533.4000 | XLON | 01503015000080376-E00yHZTqI0Zz20200313 |
| 13-Mar-2020 10:53:13 | 551 | 534.4000 | XLON | 11503115000081150-E00yHZTqI4CA20200313 |
| 13-Mar-2020 10:53:22 | 445 | 534.2000 | XLON | 11503115000081099-E00yHZTqI4Z320200313 |
| 13-Mar-2020 10:53:22 | 156 | 534.2000 | XLON | 11503115000081099-E00yHZTqI4Z120200313 |
| 13-Mar-2020 10:54:38 | 245 | 533.8000 | XLON | 01503015000081256-E00yHZTqI7sj20200313 |
| 13-Mar-2020 11:00:07 | 361 | 533.6000 | XLON | 11503115000082565-E00yHZTqIODk20200313 |
| 13-Mar-2020 11:02:17 | 248 | 533.4000 | XLON | 11503115000082828-E00yHZTqITVi20200313 |
| 13-Mar-2020 11:04:30 | 294 | 534.0000 | XLON | 01503015000083815-E00yHZTqIYTQ20200313 |
| 13-Mar-2020 11:05:24 | 332 | 536.4000 | XLON | 01503015000084162-E00yHZTqIbGL20200313 |
| 13-Mar-2020 11:05:51 | 282 | 535.4000 | XLON | 11503115000084333-E00yHZTqIcmn20200313 |
| 13-Mar-2020 11:10:13 | 245 | 536.2000 | XLON | 11503115000085619-E00yHZTqIojN20200313 |
| 13-Mar-2020 12:54:32 | 270 | 537.0000 | XLON | 11503115000132073-E00yHZTqOpJh20200313 |
| 13-Mar-2020 12:56:49 | 259 | 537.4000 | XLON | 01503015000132696-E00yHZTqOw3c20200313 |
| 13-Mar-2020 13:01:56 | 255 | 538.4000 | XLON | 01503015000134282-E00yHZTqPCUu20200313 |
| 13-Mar-2020 13:43:00 | 171 | 530.6000 | XLON | 01503015000152717-E00yHZTqS5kl20200313 |
| 13-Mar-2020 13:43:00 | 204 | 530.8000 | XLON | 01503015000152831-E00yHZTqS5l920200313 |
| 13-Mar-2020 13:43:00 | 400 | 530.8000 | XLON | 01503015000152831-E00yHZTqS5l720200313 |
| 13-Mar-2020 13:43:00 | 425 | 530.8000 | XLON | 01503015000152831-E00yHZTqS5lE20200313 |
| 13-Mar-2020 13:43:00 | 200 | 530.6000 | XLON | 01503015000152717-E00yHZTqS5kh20200313 |
| 13-Mar-2020 13:43:00 | 1000 | 530.6000 | XLON | 01503015000152717-E00yHZTqS5kj20200313 |
| 13-Mar-2020 13:43:00 | 122 | 530.6000 | XLON | 01503015000152717-E00yHZTqS5kn20200313 |
| 13-Mar-2020 13:45:29 | 761 | 534.6000 | XLON | 01503015000154113-E00yHZTqSJJm20200313 |
| 13-Mar-2020 13:45:29 | 761 | 534.2000 | XLON | 11503115000154183-E00yHZTqSJKK20200313 |
| 13-Mar-2020 13:46:12 | 79 | 534.0000 | XLON | 01503015000154518-E00yHZTqSNGI20200313 |
| 13-Mar-2020 13:46:12 | 249 | 534.0000 | XLON | 01503015000154518-E00yHZTqSNGK20200313 |
| 13-Mar-2020 13:46:55 | 270 | 533.6000 | XLON | 01503015000154609-E00yHZTqSR8a20200313 |
| 13-Mar-2020 13:47:56 | 259 | 534.2000 | XLON | 11503115000155352-E00yHZTqSXi120200313 |
| 13-Mar-2020 13:48:23 | 211 | 535.2000 | XLON | 11503115000155615-E00yHZTqSat320200313 |
| 13-Mar-2020 13:48:23 | 401 | 535.2000 | XLON | 11503115000155615-E00yHZTqSat620200313 |
| 13-Mar-2020 13:49:13 | 373 | 535.6000 | XLON | 11503115000155935-E00yHZTqSfX920200313 |
| 13-Mar-2020 13:49:13 | 32 | 535.6000 | XLON | 11503115000155935-E00yHZTqSfXD20200313 |
| 13-Mar-2020 13:49:13 | 274 | 535.6000 | XLON | 01503015000155870-E00yHZTqSfXM20200313 |
| 13-Mar-2020 13:49:15 | 273 | 535.6000 | XLON | 11503115000155952-E00yHZTqSflg20200313 |
| 13-Mar-2020 13:49:45 | 45 | 536.0000 | XLON | 01503015000156007-E00yHZTqShoP20200313 |
| 13-Mar-2020 13:49:45 | 22 | 536.0000 | XLON | 01503015000156007-E00yHZTqShoT20200313 |
| 13-Mar-2020 13:49:45 | 543 | 536.0000 | XLON | 01503015000156007-E00yHZTqShoR20200313 |
| 13-Mar-2020 13:50:17 | 207 | 536.0000 | XLON | 01503015000156171-E00yHZTqSkGc20200313 |
| 13-Mar-2020 13:50:17 | 400 | 536.0000 | XLON | 01503015000156171-E00yHZTqSkGa20200313 |
| 13-Mar-2020 13:50:49 | 400 | 536.0000 | XLON | 01503015000156395-E00yHZTqSnK820200313 |
| 13-Mar-2020 13:50:49 | 123 | 536.0000 | XLON | 01503015000156395-E00yHZTqSnKA20200313 |
| 13-Mar-2020 13:51:17 | 590 | 535.6000 | XLON | 11503115000156658-E00yHZTqSpwd20200313 |
| 13-Mar-2020 13:51:17 | 161 | 535.6000 | XLON | 11503115000156658-E00yHZTqSpwf20200313 |
| 13-Mar-2020 13:51:55 | 400 | 536.0000 | XLON | 11503115000156931-E00yHZTqSstB20200313 |
| 13-Mar-2020 13:51:55 | 176 | 536.0000 | XLON | 11503115000156931-E00yHZTqSstD20200313 |
| 13-Mar-2020 13:51:55 | 117 | 536.0000 | XLON | 11503115000156931-E00yHZTqSstF20200313 |
| 13-Mar-2020 13:51:55 | 31 | 536.0000 | XLON | 11503115000156931-E00yHZTqSstH20200313 |
| 13-Mar-2020 13:52:09 | 500 | 535.6000 | XLON | 11503115000156960-E00yHZTqSto120200313 |
| 13-Mar-2020 13:55:52 | 401 | 533.4000 | XLON | 01503015000158408-E00yHZTqTCfs20200313 |
| 13-Mar-2020 13:56:57 | 131 | 532.0000 | XLON | 11503115000159071-E00yHZTqTHRl20200313 |
| 13-Mar-2020 13:56:57 | 362 | 532.0000 | XLON | 11503115000159071-E00yHZTqTHRh20200313 |
| 13-Mar-2020 13:59:26 | 572 | 530.2000 | XLON | 01503015000160073-E00yHZTqTSuF20200313 |
| 13-Mar-2020 13:59:26 | 255 | 530.2000 | XLON | 11503115000160188-E00yHZTqTSuH20200313 |
| 13-Mar-2020 13:59:33 | 493 | 529.6000 | XLON | 01503015000160203-E00yHZTqTTWq20200313 |
| 13-Mar-2020 13:59:33 | 104 | 529.6000 | XLON | 01503015000160203-E00yHZTqTTWv20200313 |
| 13-Mar-2020 13:59:33 | 104 | 529.6000 | XLON | 01503015000160203-E00yHZTqTTWo20200313 |
| 13-Mar-2020 14:01:45 | 455 | 530.4000 | XLON | 11503115000161399-E00yHZTqTePT20200313 |
| 13-Mar-2020 14:02:58 | 932 | 531.4000 | XLON | 11503115000161987-E00yHZTqTlWA20200313 |
| 13-Mar-2020 14:02:58 | 847 | 531.6000 | XLON | 11503115000162008-E00yHZTqTlTu20200313 |
| 13-Mar-2020 14:04:08 | 781 | 533.2000 | XLON | 01503015000162353-E00yHZTqTrSg20200313 |
| 13-Mar-2020 14:04:08 | 75 | 533.2000 | XLON | 01503015000162353-E00yHZTqTrSi20200313 |
| 13-Mar-2020 14:04:10 | 847 | 532.8000 | XLON | 11503115000162337-E00yHZTqTrkW20200313 |
| 13-Mar-2020 14:05:31 | 420 | 533.0000 | XLON | 11503115000163291-E00yHZTqTxNK20200313 |
| 13-Mar-2020 14:05:32 | 366 | 532.8000 | XLON | 01503015000163205-E00yHZTqTxU920200313 |
| 13-Mar-2020 14:07:44 | 677 | 532.6000 | XLON | 01503015000164224-E00yHZTqU7dw20200313 |
| 13-Mar-2020 14:09:20 | 901 | 534.2000 | XLON | 11503115000165003-E00yHZTqUGC920200313 |
| 13-Mar-2020 14:09:21 | 555 | 534.2000 | XLON | 01503015000164894-E00yHZTqUGGq20200313 |
| 13-Mar-2020 14:09:21 | 333 | 534.2000 | XLON | 11503115000165011-E00yHZTqUGGs20200313 |
| 13-Mar-2020 14:09:45 | 378 | 534.0000 | XLON | 11503115000165186-E00yHZTqUILf20200313 |
| 13-Mar-2020 14:10:05 | 839 | 533.8000 | XLON | 01503015000165324-E00yHZTqUKNf20200313 |
| 13-Mar-2020 14:11:05 | 781 | 534.4000 | XLON | 11503115000166007-E00yHZTqUQPw20200313 |
| 13-Mar-2020 14:11:05 | 115 | 534.4000 | XLON | 11503115000166007-E00yHZTqUQQ020200313 |
| 13-Mar-2020 14:11:09 | 655 | 534.2000 | XLON | 11503115000165998-E00yHZTqUQpb20200313 |
| 13-Mar-2020 14:11:09 | 239 | 534.2000 | XLON | 11503115000165957-E00yHZTqUQpW20200313 |
| 13-Mar-2020 14:11:09 | 396 | 534.2000 | XLON | 11503115000165998-E00yHZTqUQpY20200313 |
| 13-Mar-2020 14:11:09 | 476 | 534.2000 | XLON | 11503115000165957-E00yHZTqUQpT20200313 |
| 13-Mar-2020 14:25:14 | 231 | 536.4000 | XLON | 01503015000172546-E00yHZTqVgBN20200313 |
| 13-Mar-2020 14:25:14 | 14 | 536.4000 | XLON | 01503015000172546-E00yHZTqVgBK20200313 |
| 13-Mar-2020 14:27:09 | 299 | 536.2000 | XLON | 01503015000173366-E00yHZTqVr2c20200313 |
| 13-Mar-2020 14:31:00 | 334 | 533.6000 | XLON | 01503015000175325-E00yHZTqWCDh20200313 |
| 13-Mar-2020 14:32:59 | 366 | 533.4000 | XLON | 01503015000176738-E00yHZTqWLof20200313 |
| 13-Mar-2020 14:35:12 | 548 | 534.2000 | XLON | 11503115000177902-E00yHZTqWWKF20200313 |
| 13-Mar-2020 14:35:59 | 38 | 534.6000 | XLON | 01503015000178349-E00yHZTqWbT720200313 |
| 13-Mar-2020 14:35:59 | 270 | 534.6000 | XLON | 01503015000178349-E00yHZTqWbT320200313 |
| 13-Mar-2020 14:39:24 | 605 | 533.8000 | XLON | 11503115000180295-E00yHZTqWpSv20200313 |
| 13-Mar-2020 14:40:43 | 669 | 532.6000 | XLON | 11503115000180942-E00yHZTqWvBK20200313 |
| 13-Mar-2020 14:41:28 | 415 | 532.4000 | XLON | 01503015000181093-E00yHZTqWyjE20200313 |
| 13-Mar-2020 14:41:28 | 133 | 532.4000 | XLON | 01503015000181093-E00yHZTqWyk720200313 |
| 13-Mar-2020 14:43:53 | 739 | 534.2000 | XLON | 11503115000182328-E00yHZTqX7x320200313 |
| 13-Mar-2020 14:43:53 | 346 | 534.0000 | XLON | 11503115000182306-E00yHZTqX7xT20200313 |
| 13-Mar-2020 14:43:53 | 393 | 534.0000 | XLON | 11503115000182306-E00yHZTqX7xV20200313 |
| 13-Mar-2020 14:43:55 | 435 | 533.6000 | XLON | 01503015000182163-E00yHZTqX85Y20200313 |
| 13-Mar-2020 14:43:55 | 377 | 533.6000 | XLON | 01503015000182163-E00yHZTqX85g20200313 |
| 13-Mar-2020 14:44:27 | 293 | 534.0000 | XLON | 11503115000182526-E00yHZTqXBTw20200313 |
| 13-Mar-2020 14:44:34 | 554 | 533.6000 | XLON | 01503015000182618-E00yHZTqXC5320200313 |
| 13-Mar-2020 14:47:29 | 331 | 533.2000 | XLON | 11503115000183916-E00yHZTqXOCQ20200313 |
| 13-Mar-2020 14:47:59 | 541 | 533.2000 | XLON | 01503015000184017-E00yHZTqXQQE20200313 |
| 13-Mar-2020 14:47:59 | 107 | 533.2000 | XLON | 01503015000184017-E00yHZTqXQQ520200313 |
| 13-Mar-2020 14:47:59 | 373 | 533.2000 | XLON | 01503015000184017-E00yHZTqXQQ720200313 |
| 13-Mar-2020 14:48:01 | 35 | 532.8000 | XLON | 11503115000184116-E00yHZTqXQbu20200313 |
| 13-Mar-2020 14:48:01 | 450 | 532.8000 | XLON | 11503115000184116-E00yHZTqXQby20200313 |
| 13-Mar-2020 14:48:01 | 156 | 532.8000 | XLON | 11503115000183404-E00yHZTqXQbl20200313 |
| 13-Mar-2020 14:48:01 | 188 | 532.8000 | XLON | 11503115000183404-E00yHZTqXQbo20200313 |
| 13-Mar-2020 14:48:09 | 420 | 532.6000 | XLON | 11503115000184202-E00yHZTqXRD920200313 |
| 13-Mar-2020 14:48:09 | 258 | 532.4000 | XLON | 01503015000183822-E00yHZTqXRDG20200313 |
| 13-Mar-2020 14:49:47 | 132 | 531.0000 | XLON | 01503015000184817-E00yHZTqXZ8Y20200313 |
| 13-Mar-2020 14:49:47 | 322 | 531.0000 | XLON | 01503015000184817-E00yHZTqXZ8d20200313 |
| 13-Mar-2020 14:49:47 | 387 | 531.0000 | XLON | 01503015000184817-E00yHZTqXZ9420200313 |
| 13-Mar-2020 14:49:48 | 124 | 531.0000 | XLON | 01503015000184817-E00yHZTqXZFg20200313 |
| 13-Mar-2020 14:49:56 | 148 | 531.0000 | XLON | 11503115000184974-E00yHZTqXZax20200313 |
| 13-Mar-2020 14:50:22 | 475 | 531.4000 | XLON | 01503015000184980-E00yHZTqXbHf20200313 |
| 13-Mar-2020 14:50:22 | 83 | 531.4000 | XLON | 01503015000184980-E00yHZTqXbHd20200313 |
| 13-Mar-2020 14:50:22 | 381 | 531.4000 | XLON | 11503115000185086-E00yHZTqXbHb20200313 |
| 13-Mar-2020 14:50:24 | 151 | 531.0000 | XLON | 11503115000184974-E00yHZTqXbTt20200313 |
| 13-Mar-2020 14:50:30 | 804 | 530.8000 | XLON | 11503115000184886-E00yHZTqXbij20200313 |
| 13-Mar-2020 14:51:30 | 942 | 529.8000 | XLON | 11503115000185159-E00yHZTqXekv20200313 |
| 13-Mar-2020 14:51:38 | 318 | 529.2000 | XLON | 01503015000185546-E00yHZTqXfaz20200313 |
| 13-Mar-2020 14:52:58 | 98 | 529.0000 | XLON | 11503115000186405-E00yHZTqXl7L20200313 |
| 13-Mar-2020 14:52:59 | 140 | 529.0000 | XLON | 11503115000186405-E00yHZTqXl7j20200313 |
| 13-Mar-2020 14:53:00 | 710 | 529.0000 | XLON | 11503115000186405-E00yHZTqXlE320200313 |
| 13-Mar-2020 14:53:00 | 207 | 529.0000 | XLON | 11503115000186405-E00yHZTqXlE120200313 |
| 13-Mar-2020 14:53:02 | 134 | 528.8000 | XLON | 01503015000186292-E00yHZTqXlKK20200313 |
| 13-Mar-2020 14:53:19 | 692 | 528.8000 | XLON | 01503015000186292-E00yHZTqXm1Y20200313 |
| 13-Mar-2020 14:53:42 | 602 | 528.6000 | XLON | 11503115000186615-E00yHZTqXmzg20200313 |
| 13-Mar-2020 14:53:50 | 4 | 528.2000 | XLON | 11503115000186347-E00yHZTqXnJ320200313 |
| 13-Mar-2020 14:54:41 | 616 | 528.2000 | XLON | 01503015000186775-E00yHZTqXq2B20200313 |
| 13-Mar-2020 14:54:41 | 595 | 528.2000 | XLON | 01503015000186775-E00yHZTqXq2I20200313 |
| 13-Mar-2020 14:54:41 | 300 | 528.2000 | XLON | 01503015000186879-E00yHZTqXq2K20200313 |
| 13-Mar-2020 14:54:41 | 37 | 528.2000 | XLON | 01503015000186775-E00yHZTqXq2G20200313 |
| 13-Mar-2020 14:55:27 | 140 | 528.6000 | XLON | 11503115000187379-E00yHZTqXslz20200313 |
| 13-Mar-2020 14:55:27 | 776 | 528.6000 | XLON | 11503115000187379-E00yHZTqXsmH20200313 |
| 13-Mar-2020 14:55:40 | 885 | 528.6000 | XLON | 11503115000187456-E00yHZTqXtI820200313 |
| 13-Mar-2020 14:55:43 | 103 | 528.2000 | XLON | 01503015000187192-E00yHZTqXtQs20200313 |
| 13-Mar-2020 14:55:43 | 161 | 528.2000 | XLON | 01503015000187192-E00yHZTqXtR220200313 |
| 13-Mar-2020 14:55:43 | 670 | 528.2000 | XLON | 01503015000187192-E00yHZTqXtR420200313 |
| 13-Mar-2020 14:56:38 | 691 | 527.2000 | XLON | 01503015000187725-E00yHZTqXx3420200313 |
| 13-Mar-2020 14:56:38 | 307 | 527.2000 | XLON | 01503015000187725-E00yHZTqXx3220200313 |
| 13-Mar-2020 14:56:39 | 8 | 527.0000 | XLON | 11503115000187806-E00yHZTqXxFN20200313 |
| 13-Mar-2020 14:56:41 | 346 | 527.0000 | XLON | 11503115000187806-E00yHZTqXxPZ20200313 |
| 13-Mar-2020 14:56:42 | 312 | 527.0000 | XLON | 11503115000187806-E00yHZTqXxbv20200313 |
| 13-Mar-2020 14:57:21 | 807 | 527.2000 | XLON | 11503115000188324-E00yHZTqY1d520200313 |
| 13-Mar-2020 14:57:21 | 332 | 527.2000 | XLON | 01503015000188330-E00yHZTqY1dD20200313 |
| 13-Mar-2020 14:57:21 | 364 | 527.2000 | XLON | 01503015000188227-E00yHZTqY1dB20200313 |
| 13-Mar-2020 14:57:22 | 361 | 527.0000 | XLON | 11503115000187821-E00yHZTqY1f720200313 |
| 13-Mar-2020 14:57:25 | 197 | 526.4000 | XLON | 01503015000187816-E00yHZTqY1zX20200313 |
| 13-Mar-2020 14:57:25 | 262 | 526.4000 | XLON | 11503115000188370-E00yHZTqY1zd20200313 |
| 13-Mar-2020 14:57:25 | 244 | 526.4000 | XLON | 01503015000187816-E00yHZTqY1zb20200313 |
| 13-Mar-2020 14:57:26 | 275 | 525.8000 | XLON | 11503115000188496-E00yHZTqY24020200313 |
| 13-Mar-2020 14:57:59 | 920 | 526.0000 | XLON | 01503015000188655-E00yHZTqY4Rv20200313 |
| 13-Mar-2020 14:58:00 | 325 | 525.8000 | XLON | 11503115000188758-E00yHZTqY4iL20200313 |
| 13-Mar-2020 14:58:00 | 282 | 525.8000 | XLON | 11503115000188496-E00yHZTqY4cA20200313 |
| 13-Mar-2020 14:58:00 | 125 | 525.8000 | XLON | 11503115000188496-E00yHZTqY4d620200313 |
| 13-Mar-2020 14:58:00 | 233 | 525.8000 | XLON | 11503115000188758-E00yHZTqY4d820200313 |
| 13-Mar-2020 14:58:05 | 103 | 525.4000 | XLON | 01503015000188767-E00yHZTqY5No20200313 |
| 13-Mar-2020 14:58:17 | 733 | 525.4000 | XLON | 01503015000188767-E00yHZTqY6gM20200313 |
| 13-Mar-2020 14:58:32 | 465 | 525.0000 | XLON | 01503015000188656-E00yHZTqY89m20200313 |
| 13-Mar-2020 14:58:32 | 371 | 525.0000 | XLON | 01503015000188656-E00yHZTqY89k20200313 |
| 13-Mar-2020 14:59:42 | 225 | 525.6000 | XLON | 11503115000189993-E00yHZTqYEWM20200313 |
| 13-Mar-2020 14:59:42 | 446 | 525.6000 | XLON | 11503115000189993-E00yHZTqYEWO20200313 |
| 13-Mar-2020 14:59:42 | 167 | 525.6000 | XLON | 11503115000189993-E00yHZTqYEV020200313 |
| 13-Mar-2020 14:59:55 | 37 | 525.6000 | XLON | 11503115000190016-E00yHZTqYFXM20200313 |
| 13-Mar-2020 14:59:55 | 602 | 525.6000 | XLON | 11503115000190016-E00yHZTqYFWC20200313 |
| 13-Mar-2020 14:59:57 | 720 | 525.4000 | XLON | 01503015000189883-E00yHZTqYFfm20200313 |
| 13-Mar-2020 14:59:57 | 118 | 525.4000 | XLON | 01503015000189883-E00yHZTqYFfk20200313 |
| 13-Mar-2020 15:00:23 | 298 | 525.8000 | XLON | 01503015000190168-E00yHZTqYI8l20200313 |
| 13-Mar-2020 15:01:15 | 355 | 525.6000 | XLON | 01503015000190658-E00yHZTqYLY120200313 |
| 13-Mar-2020 15:01:15 | 161 | 525.6000 | XLON | 01503015000190658-E00yHZTqYLZ720200313 |
| 13-Mar-2020 15:01:15 | 72 | 525.6000 | XLON | 01503015000190658-E00yHZTqYLZN20200313 |
| 13-Mar-2020 15:01:15 | 252 | 525.6000 | XLON | 01503015000190658-E00yHZTqYLXy20200313 |
| 13-Mar-2020 15:01:29 | 799 | 526.6000 | XLON | 01503015000190853-E00yHZTqYN9x20200313 |
| 13-Mar-2020 15:01:29 | 121 | 526.6000 | XLON | 01503015000190853-E00yHZTqYN9s20200313 |
| 13-Mar-2020 15:02:10 | 843 | 527.0000 | XLON | 11503115000191200-E00yHZTqYQFb20200313 |
| 13-Mar-2020 15:02:11 | 869 | 527.0000 | XLON | 01503015000191128-E00yHZTqYQKS20200313 |
| 13-Mar-2020 15:02:12 | 932 | 526.6000 | XLON | 01503015000190977-E00yHZTqYQOT20200313 |
| 13-Mar-2020 15:02:48 | 1180 | 525.4000 | XLON | 01503015000191386-E00yHZTqYSs720200313 |
| 13-Mar-2020 15:03:31 | 734 | 525.8000 | XLON | 11503115000191675-E00yHZTqYVYd20200313 |
| 13-Mar-2020 15:03:31 | 114 | 525.8000 | XLON | 11503115000191675-E00yHZTqYVYY20200313 |
| 13-Mar-2020 15:03:32 | 843 | 525.4000 | XLON | 01503015000191478-E00yHZTqYVcs20200313 |
| 13-Mar-2020 15:04:14 | 101 | 526.0000 | XLON | 01503015000191960-E00yHZTqYYbY20200313 |
| 13-Mar-2020 15:04:43 | 938 | 526.2000 | XLON | 11503115000192212-E00yHZTqYaf420200313 |
| 13-Mar-2020 15:04:44 | 255 | 526.0000 | XLON | 01503015000192079-E00yHZTqYamH20200313 |
| 13-Mar-2020 15:04:44 | 683 | 526.0000 | XLON | 01503015000191960-E00yHZTqYamB20200313 |
| 13-Mar-2020 15:04:44 | 787 | 525.8000 | XLON | 11503115000192038-E00yHZTqYan420200313 |
| 13-Mar-2020 15:04:44 | 938 | 526.2000 | XLON | 01503015000192140-E00yHZTqYai120200313 |
| 13-Mar-2020 15:05:21 | 853 | 525.2000 | XLON | 01503015000192178-E00yHZTqYdwN20200313 |
| 13-Mar-2020 15:05:39 | 816 | 525.2000 | XLON | 11503115000192737-E00yHZTqYgGz20200313 |
| 13-Mar-2020 15:05:40 | 628 | 524.8000 | XLON | 01503015000192656-E00yHZTqYgNC20200313 |
| 13-Mar-2020 15:06:45 | 780 | 527.0000 | XLON | 01503015000193159-E00yHZTqYlow20200313 |
| 13-Mar-2020 15:06:45 | 130 | 527.0000 | XLON | 01503015000193159-E00yHZTqYloy20200313 |
| 13-Mar-2020 15:06:45 | 128 | 527.0000 | XLON | 01503015000193159-E00yHZTqYlp120200313 |
| 13-Mar-2020 15:06:46 | 458 | 526.8000 | XLON | 11503115000193243-E00yHZTqYlwt20200313 |
| 13-Mar-2020 15:06:46 | 407 | 526.8000 | XLON | 11503115000193243-E00yHZTqYlwX20200313 |
| 13-Mar-2020 15:06:49 | 1189 | 527.2000 | XLON | 11503115000193259-E00yHZTqYmC720200313 |
| 13-Mar-2020 15:06:49 | 334 | 526.8000 | XLON | 01503015000193167-E00yHZTqYmDK20200313 |
| 13-Mar-2020 15:07:14 | 184 | 527.6000 | XLON | 11503115000193453-E00yHZTqYnzC20200313 |
| 13-Mar-2020 15:07:16 | 704 | 527.6000 | XLON | 11503115000193453-E00yHZTqYoAP20200313 |
| 13-Mar-2020 15:07:16 | 496 | 527.6000 | XLON | 01503015000193368-E00yHZTqYoAR20200313 |
| 13-Mar-2020 15:07:16 | 155 | 527.6000 | XLON | 01503015000193368-E00yHZTqYoAT20200313 |
| 13-Mar-2020 15:07:19 | 677 | 527.2000 | XLON | 11503115000193461-E00yHZTqYoNy20200313 |
| 13-Mar-2020 15:07:52 | 627 | 527.2000 | XLON | 01503015000193627-E00yHZTqYqWj20200313 |
| 13-Mar-2020 15:08:09 | 885 | 527.2000 | XLON | 01503015000193735-E00yHZTqYriZ20200313 |
| 13-Mar-2020 15:08:09 | 147 | 527.2000 | XLON | 01503015000193735-E00yHZTqYriX20200313 |
| 13-Mar-2020 15:08:23 | 349 | 527.2000 | XLON | 11503115000193885-E00yHZTqYsVS20200313 |
| 13-Mar-2020 15:08:23 | 289 | 527.2000 | XLON | 01503015000193809-E00yHZTqYsVe20200313 |
| 13-Mar-2020 15:08:37 | 134 | 526.2000 | XLON | 11503115000193975-E00yHZTqYtfJ20200313 |
| 13-Mar-2020 15:08:37 | 648 | 526.4000 | XLON | 01503015000193907-E00yHZTqYtep20200313 |
| 13-Mar-2020 15:08:40 | 255 | 526.2000 | XLON | 11503115000193975-E00yHZTqYtne20200313 |
| 13-Mar-2020 15:08:41 | 518 | 526.2000 | XLON | 11503115000193975-E00yHZTqYtsz20200313 |
| 13-Mar-2020 15:09:16 | 136 | 526.6000 | XLON | 01503015000194145-E00yHZTqYw4c20200313 |
| 13-Mar-2020 15:09:20 | 1126 | 526.6000 | XLON | 01503015000194145-E00yHZTqYwOL20200313 |
| 13-Mar-2020 15:09:20 | 75 | 526.6000 | XLON | 01503015000194145-E00yHZTqYwOG20200313 |
| 13-Mar-2020 15:09:20 | 299 | 526.6000 | XLON | 11503115000194230-E00yHZTqYwOP20200313 |
| 13-Mar-2020 15:09:20 | 604 | 526.6000 | XLON | 01503015000194154-E00yHZTqYwOR20200313 |
| 13-Mar-2020 15:09:20 | 74 | 526.6000 | XLON | 11503115000194230-E00yHZTqYwON20200313 |
| 13-Mar-2020 15:09:36 | 998 | 526.2000 | XLON | 01503015000194078-E00yHZTqYxK220200313 |
| 13-Mar-2020 15:10:10 | 194 | 525.6000 | XLON | 01503015000194406-E00yHZTqZ0Bj20200313 |
| 13-Mar-2020 15:10:13 | 478 | 525.6000 | XLON | 01503015000194416-E00yHZTqZ0Y520200313 |
| 13-Mar-2020 15:10:13 | 458 | 525.6000 | XLON | 11503115000194509-E00yHZTqZ0Y720200313 |
| 13-Mar-2020 15:10:13 | 661 | 525.6000 | XLON | 01503015000194406-E00yHZTqZ0Y320200313 |
| 13-Mar-2020 15:10:18 | 616 | 525.2000 | XLON | 01503015000194290-E00yHZTqZ1GY20200313 |
| 13-Mar-2020 15:10:20 | 120 | 525.0000 | XLON | 01503015000194434-E00yHZTqZ1Uf20200313 |
| 13-Mar-2020 15:10:24 | 137 | 525.0000 | XLON | 01503015000194434-E00yHZTqZ1rG20200313 |
| 13-Mar-2020 15:10:53 | 1 | 524.8000 | XLON | 11503115000194933-E00yHZTqZ4MT20200313 |
| 13-Mar-2020 15:10:53 | 818 | 524.8000 | XLON | 11503115000194933-E00yHZTqZ4MR20200313 |
| 13-Mar-2020 15:11:13 | 962 | 525.6000 | XLON | 11503115000195082-E00yHZTqZ5vQ20200313 |
| 13-Mar-2020 15:11:13 | 830 | 525.4000 | XLON | 11503115000195065-E00yHZTqZ5wd20200313 |
| 13-Mar-2020 15:11:59 | 540 | 525.8000 | XLON | 11503115000195257-E00yHZTqZ95c20200313 |
| 13-Mar-2020 15:11:59 | 192 | 525.8000 | XLON | 11503115000195257-E00yHZTqZ95Z20200313 |
| 13-Mar-2020 15:11:59 | 1151 | 526.0000 | XLON | 11503115000195276-E00yHZTqZ94l20200313 |
| 13-Mar-2020 15:11:59 | 1085 | 526.2000 | XLON | 11503115000195305-E00yHZTqZ91S20200313 |
| 13-Mar-2020 15:12:34 | 522 | 526.2000 | XLON | 01503015000195612-E00yHZTqZBwS20200313 |
| 13-Mar-2020 15:12:34 | 113 | 526.2000 | XLON | 01503015000195612-E00yHZTqZBwQ20200313 |
| 13-Mar-2020 15:12:45 | 857 | 526.2000 | XLON | 11503115000195731-E00yHZTqZCt220200313 |
| 13-Mar-2020 15:13:13 | 1004 | 526.0000 | XLON | 01503015000195688-E00yHZTqZEcB20200313 |
| 13-Mar-2020 15:13:21 | 338 | 526.0000 | XLON | 01503015000195855-E00yHZTqZFAK20200313 |
| 13-Mar-2020 15:13:22 | 114 | 525.8000 | XLON | 11503115000195749-E00yHZTqZFEA20200313 |
| 13-Mar-2020 15:13:22 | 1073 | 525.8000 | XLON | 11503115000195749-E00yHZTqZFEC20200313 |
| 13-Mar-2020 15:14:02 | 864 | 527.0000 | XLON | 01503015000196204-E00yHZTqZKWl20200313 |
| 13-Mar-2020 15:14:13 | 407 | 527.6000 | XLON | 01503015000196313-E00yHZTqZMBq20200313 |
| 13-Mar-2020 15:14:24 | 295 | 527.2000 | XLON | 11503115000196393-E00yHZTqZNfN20200313 |
| 13-Mar-2020 15:14:24 | 407 | 527.2000 | XLON | 11503115000196338-E00yHZTqZNfL20200313 |
| 13-Mar-2020 15:14:42 | 476 | 527.0000 | XLON | 11503115000196637-E00yHZTqZP5Y20200313 |
| 13-Mar-2020 15:14:51 | 711 | 527.2000 | XLON | 01503015000196656-E00yHZTqZPpk20200313 |
| 13-Mar-2020 15:14:52 | 53 | 527.0000 | XLON | 11503115000196637-E00yHZTqZPz720200313 |
| 13-Mar-2020 15:14:52 | 608 | 527.0000 | XLON | 11503115000196712-E00yHZTqZPzB20200313 |
| 13-Mar-2020 15:14:52 | 168 | 527.0000 | XLON | 11503115000196637-E00yHZTqZPz920200313 |
| 13-Mar-2020 15:15:07 | 257 | 527.6000 | XLON | 11503115000196879-E00yHZTqZRkX20200313 |
| 13-Mar-2020 15:15:22 | 80 | 528.0000 | XLON | 01503015000196963-E00yHZTqZTQX20200313 |
| 13-Mar-2020 15:15:22 | 600 | 528.0000 | XLON | 11503115000197033-E00yHZTqZTQb20200313 |
| 13-Mar-2020 15:15:22 | 876 | 528.0000 | XLON | 01503015000196963-E00yHZTqZTQZ20200313 |
| 13-Mar-2020 15:15:23 | 198 | 527.6000 | XLON | 11503115000197018-E00yHZTqZTYY20200313 |
| 13-Mar-2020 15:15:23 | 503 | 527.6000 | XLON | 11503115000197018-E00yHZTqZTYa20200313 |
| 13-Mar-2020 15:16:15 | 851 | 525.8000 | XLON | 01503015000197431-E00yHZTqZYEr20200313 |
| 13-Mar-2020 15:16:15 | 265 | 525.8000 | XLON | 11503115000197480-E00yHZTqZYEt20200313 |
| 13-Mar-2020 15:16:16 | 163 | 525.8000 | XLON | 11503115000197480-E00yHZTqZYF320200313 |
| 13-Mar-2020 15:16:16 | 198 | 525.8000 | XLON | 11503115000197552-E00yHZTqZYF720200313 |
| 13-Mar-2020 15:16:16 | 423 | 525.8000 | XLON | 11503115000197480-E00yHZTqZYF520200313 |
| 13-Mar-2020 15:16:16 | 115 | 525.8000 | XLON | 11503115000197552-E00yHZTqZYFB20200313 |
| 13-Mar-2020 15:16:16 | 248 | 525.8000 | XLON | 01503015000197596-E00yHZTqZYFD20200313 |
| 13-Mar-2020 15:16:40 | 295 | 525.6000 | XLON | 01503015000197842-E00yHZTqZZvF20200313 |
| 13-Mar-2020 15:16:40 | 200 | 525.6000 | XLON | 01503015000197842-E00yHZTqZZut20200313 |
| 13-Mar-2020 15:16:41 | 114 | 525.6000 | XLON | 01503015000197842-E00yHZTqZZvX20200313 |
| 13-Mar-2020 15:17:09 | 497 | 525.8000 | XLON | 01503015000197920-E00yHZTqZbDh20200313 |
| 13-Mar-2020 15:17:09 | 279 | 525.8000 | XLON | 11503115000197974-E00yHZTqZbDn20200313 |
| 13-Mar-2020 15:17:09 | 288 | 525.8000 | XLON | 11503115000197961-E00yHZTqZbDj20200313 |
| 13-Mar-2020 15:17:09 | 259 | 525.8000 | XLON | 11503115000197978-E00yHZTqZbDp20200313 |
| 13-Mar-2020 15:17:09 | 393 | 525.8000 | XLON | 01503015000197910-E00yHZTqZbDf20200313 |
| 13-Mar-2020 15:17:09 | 258 | 525.8000 | XLON | 01503015000197956-E00yHZTqZbDr20200313 |
| 13-Mar-2020 15:17:29 | 660 | 526.4000 | XLON | 11503115000198295-E00yHZTqZcfT20200313 |
| 13-Mar-2020 15:17:30 | 117 | 526.2000 | XLON | 11503115000198210-E00yHZTqZcp820200313 |
| 13-Mar-2020 15:17:30 | 371 | 526.2000 | XLON | 11503115000198210-E00yHZTqZcpB20200313 |
| 13-Mar-2020 15:17:30 | 400 | 526.2000 | XLON | 11503115000198210-E00yHZTqZcp620200313 |
| 13-Mar-2020 15:17:52 | 400 | 527.6000 | XLON | 01503015000198548-E00yHZTqZf5v20200313 |
| 13-Mar-2020 15:18:03 | 220 | 527.8000 | XLON | 11503115000198657-E00yHZTqZg1A20200313 |
| 13-Mar-2020 15:18:03 | 400 | 527.8000 | XLON | 01503015000198641-E00yHZTqZg1620200313 |
| 13-Mar-2020 15:18:04 | 181 | 527.8000 | XLON | 11503115000198657-E00yHZTqZg4K20200313 |
| 13-Mar-2020 15:18:14 | 878 | 527.8000 | XLON | 01503015000198693-E00yHZTqZgnc20200313 |
| 13-Mar-2020 15:18:25 | 643 | 527.6000 | XLON | 01503015000198548-E00yHZTqZhQb20200313 |
| 13-Mar-2020 15:18:41 | 772 | 528.6000 | XLON | 11503115000198942-E00yHZTqZib120200313 |
| 13-Mar-2020 15:18:45 | 813 | 528.2000 | XLON | 11503115000198943-E00yHZTqZis320200313 |
| 13-Mar-2020 15:19:06 | 343 | 528.2000 | XLON | 01503015000199042-E00yHZTqZkcx20200313 |
| 13-Mar-2020 15:19:14 | 776 | 527.0000 | XLON | 01503015000199377-E00yHZTqZnCQ20200313 |
| 13-Mar-2020 15:19:15 | 897 | 526.6000 | XLON | 11503115000199397-E00yHZTqZnKZ20200313 |
| 13-Mar-2020 15:19:15 | 1 | 527.0000 | XLON | 01503015000199377-E00yHZTqZnGu20200313 |
| 13-Mar-2020 15:19:45 | 114 | 526.4000 | XLON | 01503015000199693-E00yHZTqZqy320200313 |
| 13-Mar-2020 15:19:45 | 425 | 526.4000 | XLON | 01503015000199693-E00yHZTqZqxj20200313 |
| 13-Mar-2020 15:20:00 | 904 | 527.6000 | XLON | 01503015000199829-E00yHZTqZsJn20200313 |
| 13-Mar-2020 15:20:00 | 643 | 527.4000 | XLON | 01503015000199809-E00yHZTqZsK020200313 |
| 13-Mar-2020 15:20:00 | 373 | 527.4000 | XLON | 01503015000199809-E00yHZTqZsK220200313 |
| 13-Mar-2020 15:20:00 | 255 | 527.2000 | XLON | 01503015000199838-E00yHZTqZsMM20200313 |
| 13-Mar-2020 15:20:31 | 628 | 528.0000 | XLON | 11503115000200202-E00yHZTqZvkf20200313 |
| 13-Mar-2020 15:20:42 | 304 | 528.0000 | XLON | 01503015000200267-E00yHZTqZwXZ20200313 |
| 13-Mar-2020 15:20:42 | 157 | 528.0000 | XLON | 01503015000200267-E00yHZTqZwXd20200313 |
| 13-Mar-2020 15:20:42 | 236 | 528.0000 | XLON | 01503015000200267-E00yHZTqZwXV20200313 |
| 13-Mar-2020 15:20:54 | 690 | 528.0000 | XLON | 11503115000200325-E00yHZTqZxYJ20200313 |
| 13-Mar-2020 15:21:05 | 102 | 527.2000 | XLON | 11503115000200218-E00yHZTqZyhM20200313 |
| 13-Mar-2020 15:21:05 | 247 | 527.2000 | XLON | 11503115000200218-E00yHZTqZyfN20200313 |
| 13-Mar-2020 15:21:05 | 231 | 527.2000 | XLON | 11503115000200218-E00yHZTqZyfP20200313 |
| 13-Mar-2020 15:21:05 | 676 | 527.4000 | XLON | 01503015000200148-E00yHZTqZyd920200313 |
| 13-Mar-2020 15:21:29 | 774 | 526.6000 | XLON | 01503015000200584-E00yHZTqa0JQ20200313 |
| 13-Mar-2020 15:21:29 | 710 | 527.0000 | XLON | 11503115000200604-E00yHZTqa0Gw20200313 |
| 13-Mar-2020 15:22:09 | 1086 | 528.0000 | XLON | 01503015000200942-E00yHZTqa4Bk20200313 |
| 13-Mar-2020 15:22:09 | 1086 | 527.8000 | XLON | 11503115000200973-E00yHZTqa4Bm20200313 |
| 13-Mar-2020 15:22:17 | 1184 | 527.6000 | XLON | 01503015000200897-E00yHZTqa4hd20200313 |
| 13-Mar-2020 15:22:19 | 374 | 527.0000 | XLON | 11503115000201036-E00yHZTqa52h20200313 |
| 13-Mar-2020 15:22:19 | 62 | 527.0000 | XLON | 11503115000201036-E00yHZTqa53e20200313 |
| 13-Mar-2020 15:23:00 | 1085 | 526.8000 | XLON | 01503015000201346-E00yHZTqa7R820200313 |
| 13-Mar-2020 15:23:41 | 269 | 527.0000 | XLON | 01503015000201609-E00yHZTqa9nC20200313 |
| 13-Mar-2020 15:23:47 | 280 | 527.0000 | XLON | 01503015000201659-E00yHZTqaA9k20200313 |
| 13-Mar-2020 15:23:47 | 186 | 527.0000 | XLON | 01503015000201659-E00yHZTqaA9m20200313 |
| 13-Mar-2020 15:23:47 | 35 | 527.0000 | XLON | 01503015000201659-E00yHZTqaA9o20200313 |
| 13-Mar-2020 15:23:59 | 613 | 526.8000 | XLON | 01503015000201726-E00yHZTqaAvb20200313 |
| 13-Mar-2020 15:24:11 | 726 | 527.2000 | XLON | 11503115000201917-E00yHZTqaBpy20200313 |
| 13-Mar-2020 15:24:11 | 30 | 527.2000 | XLON | 11503115000201917-E00yHZTqaBq020200313 |
| 13-Mar-2020 15:24:25 | 308 | 527.2000 | XLON | 11503115000201987-E00yHZTqaCW420200313 |
| 13-Mar-2020 15:24:31 | 725 | 527.0000 | XLON | 01503015000201973-E00yHZTqaClj20200313 |
| 13-Mar-2020 15:24:46 | 860 | 527.0000 | XLON | 11503115000202137-E00yHZTqaDQQ20200313 |
| 13-Mar-2020 15:25:11 | 1000 | 527.0000 | XLON | 01503015000202176-E00yHZTqaEmZ20200313 |
| 13-Mar-2020 15:25:11 | 145 | 527.0000 | XLON | 01503015000202176-E00yHZTqaEmb20200313 |
| 13-Mar-2020 15:25:27 | 867 | 527.4000 | XLON | 11503115000202402-E00yHZTqaFrn20200313 |
| 13-Mar-2020 15:25:45 | 824 | 527.4000 | XLON | 11503115000202538-E00yHZTqaH0l20200313 |
| 13-Mar-2020 15:25:56 | 262 | 527.2000 | XLON | 01503015000202467-E00yHZTqaHjT20200313 |
| 13-Mar-2020 15:25:56 | 372 | 527.2000 | XLON | 01503015000202349-E00yHZTqaHjL20200313 |
| 13-Mar-2020 15:25:56 | 444 | 526.8000 | XLON | 11503115000202556-E00yHZTqaHjr20200313 |
| 13-Mar-2020 15:27:01 | 1154 | 526.8000 | XLON | 01503015000202797-E00yHZTqaLCN20200313 |
| 13-Mar-2020 15:27:06 | 148 | 527.0000 | XLON | 11503115000203138-E00yHZTqaLem20200313 |
| 13-Mar-2020 15:27:06 | 1200 | 526.8000 | XLON | 01503015000203015-E00yHZTqaLer20200313 |
| 13-Mar-2020 15:27:06 | 1000 | 527.0000 | XLON | 11503115000203138-E00yHZTqaLek20200313 |
| 13-Mar-2020 15:27:06 | 279 | 526.8000 | XLON | 01503015000203015-E00yHZTqaLet20200313 |
| 13-Mar-2020 15:27:29 | 771 | 526.6000 | XLON | 01503015000203057-E00yHZTqaMhd20200313 |
| 13-Mar-2020 15:27:29 | 258 | 526.4000 | XLON | 11503115000203256-E00yHZTqaMj920200313 |
| 13-Mar-2020 15:28:04 | 937 | 526.4000 | XLON | 11503115000203720-E00yHZTqaOe620200313 |
| 13-Mar-2020 15:28:12 | 330 | 526.2000 | XLON | 11503115000203684-E00yHZTqaP4220200313 |
| 13-Mar-2020 15:28:12 | 851 | 526.2000 | XLON | 11503115000203684-E00yHZTqaP4020200313 |
| 13-Mar-2020 15:28:46 | 846 | 524.8000 | XLON | 11503115000204110-E00yHZTqaRTS20200313 |
| 13-Mar-2020 15:28:48 | 149 | 524.6000 | XLON | 01503015000204012-E00yHZTqaRkv20200313 |
| 13-Mar-2020 15:28:50 | 115 | 524.6000 | XLON | 01503015000204012-E00yHZTqaS0l20200313 |
| 13-Mar-2020 15:28:50 | 179 | 524.6000 | XLON | 01503015000204012-E00yHZTqaS0e20200313 |
| 13-Mar-2020 15:28:50 | 400 | 524.6000 | XLON | 01503015000204012-E00yHZTqaS0i20200313 |
| 13-Mar-2020 15:28:51 | 602 | 524.4000 | XLON | 11503115000204098-E00yHZTqaS9J20200313 |
| 13-Mar-2020 15:29:32 | 400 | 523.8000 | XLON | 11503115000204594-E00yHZTqaVq820200313 |
| 13-Mar-2020 15:29:32 | 493 | 523.8000 | XLON | 11503115000204594-E00yHZTqaVqA20200313 |
| 13-Mar-2020 15:29:45 | 298 | 523.6000 | XLON | 01503015000204495-E00yHZTqaX9g20200313 |
| 13-Mar-2020 15:29:45 | 356 | 524.0000 | XLON | 11503115000204623-E00yHZTqaX7320200313 |
| 13-Mar-2020 15:29:46 | 416 | 523.6000 | XLON | 01503015000204505-E00yHZTqaX9k20200313 |
| 13-Mar-2020 15:30:14 | 400 | 525.0000 | XLON | 11503115000205048-E00yHZTqabIv20200313 |
| 13-Mar-2020 15:30:21 | 324 | 525.4000 | XLON | 01503015000205004-E00yHZTqacD620200313 |
| 13-Mar-2020 15:30:27 | 292 | 525.2000 | XLON | 11503115000205113-E00yHZTqachh20200313 |
| 13-Mar-2020 15:30:45 | 393 | 525.2000 | XLON | 11503115000205322-E00yHZTqaeMH20200313 |
| 13-Mar-2020 15:30:45 | 307 | 525.2000 | XLON | 11503115000205295-E00yHZTqaeMF20200313 |
| 13-Mar-2020 15:30:45 | 621 | 525.2000 | XLON | 11503115000205246-E00yHZTqaeM920200313 |
| 13-Mar-2020 15:30:45 | 327 | 525.2000 | XLON | 01503015000205134-E00yHZTqaeMD20200313 |
| 13-Mar-2020 15:30:45 | 2 | 525.2000 | XLON | 11503115000205246-E00yHZTqaeMB20200313 |
| 13-Mar-2020 15:30:50 | 405 | 525.0000 | XLON | 11503115000205069-E00yHZTqaenF20200313 |
| 13-Mar-2020 15:30:50 | 805 | 524.8000 | XLON | 01503015000205005-E00yHZTqaenm20200313 |
| 13-Mar-2020 15:31:07 | 463 | 524.4000 | XLON | 01503015000205337-E00yHZTqagkZ20200313 |
| 13-Mar-2020 15:31:10 | 1 | 524.4000 | XLON | 01503015000205337-E00yHZTqah2o20200313 |
| 13-Mar-2020 15:31:44 | 589 | 523.4000 | XLON | 11503115000205882-E00yHZTqalMc20200313 |
| 13-Mar-2020 15:31:44 | 695 | 523.6000 | XLON | 01503015000205764-E00yHZTqalKW20200313 |
| 13-Mar-2020 15:31:44 | 130 | 523.6000 | XLON | 01503015000205764-E00yHZTqalJR20200313 |
| 13-Mar-2020 15:32:12 | 400 | 524.0000 | XLON | 11503115000206227-E00yHZTqao5L20200313 |
| 13-Mar-2020 15:32:28 | 905 | 524.0000 | XLON | 11503115000206317-E00yHZTqapSk20200313 |
| 13-Mar-2020 15:32:31 | 367 | 523.8000 | XLON | 01503015000206154-E00yHZTqapkL20200313 |
| 13-Mar-2020 15:32:31 | 624 | 523.8000 | XLON | 01503015000206121-E00yHZTqapkH20200313 |
| 13-Mar-2020 15:32:31 | 290 | 523.8000 | XLON | 11503115000206249-E00yHZTqapkJ20200313 |
| 13-Mar-2020 15:32:33 | 340 | 523.6000 | XLON | 01503015000206208-E00yHZTqaq3L20200313 |
| 13-Mar-2020 15:32:33 | 268 | 523.6000 | XLON | 01503015000206187-E00yHZTqaq3J20200313 |
| 13-Mar-2020 15:32:53 | 989 | 522.8000 | XLON | 11503115000206636-E00yHZTqas1220200313 |
| 13-Mar-2020 15:33:17 | 303 | 523.2000 | XLON | 01503015000206740-E00yHZTqauaV20200313 |
| 13-Mar-2020 15:33:18 | 114 | 522.6000 | XLON | 01503015000206509-E00yHZTqaukA20200313 |
| 13-Mar-2020 15:33:18 | 1271 | 522.6000 | XLON | 01503015000206509-E00yHZTqaujg20200313 |
| 13-Mar-2020 15:33:18 | 358 | 522.8000 | XLON | 11503115000206753-E00yHZTqauhu20200313 |
| 13-Mar-2020 15:33:30 | 560 | 522.4000 | XLON | 11503115000206848-E00yHZTqavwc20200313 |
| 13-Mar-2020 15:33:48 | 219 | 522.8000 | XLON | 11503115000207195-E00yHZTqaxxl20200313 |
| 13-Mar-2020 15:33:48 | 400 | 522.8000 | XLON | 11503115000207195-E00yHZTqaxxj20200313 |
| 13-Mar-2020 15:33:56 | 400 | 522.8000 | XLON | 01503015000207169-E00yHZTqayer20200313 |
| 13-Mar-2020 15:33:56 | 219 | 522.8000 | XLON | 01503015000207169-E00yHZTqayet20200313 |
| 13-Mar-2020 15:34:01 | 809 | 522.4000 | XLON | 01503015000207093-E00yHZTqayz620200313 |
| 13-Mar-2020 15:34:02 | 435 | 522.0000 | XLON | 01503015000207102-E00yHZTqaz5y20200313 |
| 13-Mar-2020 15:34:18 | 846 | 522.4000 | XLON | 11503115000207530-E00yHZTqb0VQ20200313 |
| 13-Mar-2020 15:34:23 | 806 | 521.8000 | XLON | 01503015000207408-E00yHZTqb0sd20200313 |
| 13-Mar-2020 15:34:23 | 620 | 522.2000 | XLON | 11503115000207550-E00yHZTqb0ot20200313 |
| 13-Mar-2020 15:34:47 | 1241 | 523.4000 | XLON | 01503015000207705-E00yHZTqb3DL20200313 |
| 13-Mar-2020 15:34:47 | 656 | 523.2000 | XLON | 11503115000207812-E00yHZTqb3Do20200313 |
| 13-Mar-2020 15:34:47 | 656 | 523.2000 | XLON | 01503015000207689-E00yHZTqb3Dk20200313 |
| 13-Mar-2020 15:34:47 | 342 | 522.8000 | XLON | 11503115000207822-E00yHZTqb3Gv20200313 |
| 13-Mar-2020 15:36:03 | 400 | 525.0000 | XLON | 01503015000208583-E00yHZTqbB7c20200313 |
| 13-Mar-2020 15:36:04 | 400 | 525.0000 | XLON | 11503115000208717-E00yHZTqbBCA20200313 |
| 13-Mar-2020 15:36:04 | 398 | 525.0000 | XLON | 11503115000208717-E00yHZTqbBCC20200313 |
| 13-Mar-2020 15:36:05 | 1500 | 525.0000 | XLON | 11503115000208731-E00yHZTqbBGH20200313 |
| 13-Mar-2020 15:36:07 | 1100 | 525.2000 | XLON | 01503015000208619-E00yHZTqbBPn20200313 |
| 13-Mar-2020 15:36:07 | 864 | 525.0000 | XLON | 11503115000208742-E00yHZTqbBPs20200313 |
| 13-Mar-2020 15:36:12 | 400 | 525.0000 | XLON | 11503115000208784-E00yHZTqbBnR20200313 |
| 13-Mar-2020 15:36:12 | 12 | 525.0000 | XLON | 11503115000208784-E00yHZTqbBnV20200313 |
| 13-Mar-2020 15:36:12 | 210 | 525.0000 | XLON | 11503115000208784-E00yHZTqbBnT20200313 |
| 13-Mar-2020 15:36:29 | 768 | 525.4000 | XLON | 01503015000208814-E00yHZTqbDax20200313 |
| 13-Mar-2020 15:36:29 | 202 | 525.4000 | XLON | 11503115000208927-E00yHZTqbDaz20200313 |
| 13-Mar-2020 15:36:29 | 80 | 525.4000 | XLON | 11503115000208927-E00yHZTqbDbc20200313 |
| 13-Mar-2020 15:36:31 | 601 | 525.4000 | XLON | 01503015000208858-E00yHZTqbDw220200313 |
| 13-Mar-2020 15:36:51 | 601 | 526.6000 | XLON | 11503115000209150-E00yHZTqbFxz20200313 |
| 13-Mar-2020 15:36:58 | 258 | 527.0000 | XLON | 01503015000209057-E00yHZTqbGnM20200313 |
| 13-Mar-2020 15:36:58 | 581 | 527.0000 | XLON | 11503115000209181-E00yHZTqbGnK20200313 |
| 13-Mar-2020 15:36:58 | 258 | 527.0000 | XLON | 11503115000209182-E00yHZTqbGnO20200313 |
| 13-Mar-2020 15:37:03 | 259 | 527.2000 | XLON | 11503115000209279-E00yHZTqbHPP20200313 |
| 13-Mar-2020 15:37:03 | 708 | 527.2000 | XLON | 01503015000209157-E00yHZTqbHPL20200313 |
| 13-Mar-2020 15:37:09 | 259 | 527.2000 | XLON | 11503115000209325-E00yHZTqbICd20200313 |
| 13-Mar-2020 15:37:09 | 345 | 527.2000 | XLON | 11503115000209325-E00yHZTqbICf20200313 |
| 13-Mar-2020 15:37:24 | 260 | 527.2000 | XLON | 01503015000209290-E00yHZTqbJSb20200313 |
| 13-Mar-2020 15:37:24 | 258 | 527.2000 | XLON | 11503115000209418-E00yHZTqbJSd20200313 |
| 13-Mar-2020 15:37:24 | 540 | 527.2000 | XLON | 11503115000209417-E00yHZTqbJSZ20200313 |
| 13-Mar-2020 15:37:34 | 544 | 526.8000 | XLON | 01503015000209321-E00yHZTqbKEA20200313 |
| 13-Mar-2020 15:37:34 | 124 | 526.8000 | XLON | 01503015000209321-E00yHZTqbKED20200313 |
| 13-Mar-2020 15:37:34 | 200 | 526.8000 | XLON | 11503115000209462-E00yHZTqbKEH20200313 |
| 13-Mar-2020 15:37:34 | 59 | 526.8000 | XLON | 11503115000209462-E00yHZTqbKEM20200313 |
| 13-Mar-2020 15:38:00 | 1295 | 526.6000 | XLON | 11503115000209675-E00yHZTqbMJd20200313 |
| 13-Mar-2020 15:38:00 | 603 | 526.8000 | XLON | 11503115000209528-E00yHZTqbMGQ20200313 |
| 13-Mar-2020 15:38:00 | 260 | 526.8000 | XLON | 01503015000209431-E00yHZTqbMGS20200313 |
| 13-Mar-2020 15:38:00 | 258 | 526.8000 | XLON | 11503115000209586-E00yHZTqbMGU20200313 |
| 13-Mar-2020 15:38:10 | 607 | 526.6000 | XLON | 01503015000209587-E00yHZTqbMyG20200313 |
| 13-Mar-2020 15:38:14 | 194 | 525.8000 | XLON | 01503015000209634-E00yHZTqbNJE20200313 |
| 13-Mar-2020 15:38:14 | 113 | 525.8000 | XLON | 01503015000209634-E00yHZTqbNJI20200313 |
| 13-Mar-2020 15:38:14 | 300 | 525.8000 | XLON | 01503015000209634-E00yHZTqbNJG20200313 |
| 13-Mar-2020 15:38:26 | 259 | 526.2000 | XLON | 01503015000209714-E00yHZTqbO0t20200313 |
| 13-Mar-2020 15:38:26 | 607 | 526.2000 | XLON | 11503115000209833-E00yHZTqbO0r20200313 |
| 13-Mar-2020 15:38:32 | 608 | 526.2000 | XLON | 01503015000209767-E00yHZTqbOLi20200313 |
| 13-Mar-2020 15:38:38 | 200 | 526.2000 | XLON | 01503015000209815-E00yHZTqbP1G20200313 |
| 13-Mar-2020 15:38:38 | 7 | 526.2000 | XLON | 01503015000209815-E00yHZTqbP1I20200313 |
| 13-Mar-2020 15:38:38 | 400 | 526.2000 | XLON | 01503015000209815-E00yHZTqbP1E20200313 |
| 13-Mar-2020 15:38:45 | 400 | 526.0000 | XLON | 01503015000209889-E00yHZTqbPx920200313 |
| 13-Mar-2020 15:38:45 | 206 | 526.0000 | XLON | 01503015000209889-E00yHZTqbPxB20200313 |
| 13-Mar-2020 15:38:52 | 22 | 525.8000 | XLON | 01503015000209965-E00yHZTqbQau20200313 |
| 13-Mar-2020 15:38:52 | 400 | 525.8000 | XLON | 01503015000209965-E00yHZTqbQaq20200313 |
| 13-Mar-2020 15:38:52 | 186 | 525.8000 | XLON | 01503015000209965-E00yHZTqbQas20200313 |
| 13-Mar-2020 15:38:59 | 606 | 525.8000 | XLON | 11503115000210134-E00yHZTqbRE120200313 |
| 13-Mar-2020 15:39:07 | 610 | 526.2000 | XLON | 01503015000210090-E00yHZTqbS0y20200313 |
| 13-Mar-2020 15:39:37 | 598 | 526.6000 | XLON | 11503115000210334-E00yHZTqbUNm20200313 |
| 13-Mar-2020 15:39:37 | 261 | 526.6000 | XLON | 01503015000210209-E00yHZTqbUNo20200313 |
| 13-Mar-2020 15:39:37 | 261 | 526.6000 | XLON | 11503115000210335-E00yHZTqbUNq20200313 |
| 13-Mar-2020 15:39:38 | 218 | 527.0000 | XLON | 11503115000210477-E00yHZTqbUZZ20200313 |
| 13-Mar-2020 15:39:38 | 217 | 527.0000 | XLON | 11503115000210477-E00yHZTqbUZb20200313 |
| 13-Mar-2020 15:39:39 | 1224 | 527.0000 | XLON | 01503015000210355-E00yHZTqbUbU20200313 |
| 13-Mar-2020 15:39:45 | 190 | 527.0000 | XLON | 11503115000210517-E00yHZTqbUwL20200313 |
| 13-Mar-2020 15:39:45 | 218 | 527.0000 | XLON | 11503115000210517-E00yHZTqbUwN20200313 |
| 13-Mar-2020 15:39:54 | 649 | 527.4000 | XLON | 11503115000210553-E00yHZTqbVT120200313 |
| 13-Mar-2020 15:39:54 | 261 | 527.4000 | XLON | 01503015000210454-E00yHZTqbVT320200313 |
| 13-Mar-2020 15:40:02 | 611 | 527.4000 | XLON | 01503015000210496-E00yHZTqbVvk20200313 |
| 13-Mar-2020 15:40:07 | 37 | 527.4000 | XLON | 11503115000210649-E00yHZTqbWFU20200313 |
| 13-Mar-2020 15:40:07 | 400 | 527.4000 | XLON | 11503115000210649-E00yHZTqbWFQ20200313 |
| 13-Mar-2020 15:40:07 | 176 | 527.4000 | XLON | 11503115000210649-E00yHZTqbWFS20200313 |
| 13-Mar-2020 15:40:21 | 264 | 527.4000 | XLON | 01503015000210617-E00yHZTqbXAo20200313 |
| 13-Mar-2020 15:40:21 | 614 | 527.4000 | XLON | 01503015000210585-E00yHZTqbXAm20200313 |
| 13-Mar-2020 15:40:27 | 263 | 527.4000 | XLON | 11503115000210777-E00yHZTqbXRY20200313 |
| 13-Mar-2020 15:40:27 | 350 | 527.4000 | XLON | 01503015000210665-E00yHZTqbXRW20200313 |
| 13-Mar-2020 15:40:31 | 38 | 527.0000 | XLON | 11503115000210814-E00yHZTqbXpU20200313 |
| 13-Mar-2020 15:40:31 | 400 | 527.0000 | XLON | 11503115000210814-E00yHZTqbXpQ20200313 |
| 13-Mar-2020 15:40:31 | 176 | 527.0000 | XLON | 11503115000210814-E00yHZTqbXpS20200313 |
| 13-Mar-2020 15:40:38 | 613 | 527.4000 | XLON | 01503015000210748-E00yHZTqbYJC20200313 |
| 13-Mar-2020 15:40:45 | 346 | 527.2000 | XLON | 11503115000210884-E00yHZTqbYfk20200313 |
| 13-Mar-2020 15:40:45 | 268 | 527.2000 | XLON | 11503115000210884-E00yHZTqbYfn20200313 |
| 13-Mar-2020 15:40:52 | 557 | 527.2000 | XLON | 11503115000210918-E00yHZTqbZ6n20200313 |
| 13-Mar-2020 15:40:52 | 57 | 527.2000 | XLON | 11503115000210918-E00yHZTqbZ6p20200313 |
| 13-Mar-2020 15:41:00 | 613 | 527.2000 | XLON | 11503115000210951-E00yHZTqbZbM20200313 |
| 13-Mar-2020 15:41:06 | 164 | 527.2000 | XLON | 11503115000210984-E00yHZTqbZud20200313 |
| 13-Mar-2020 15:41:21 | 301 | 527.6000 | XLON | 11503115000211005-E00yHZTqbbAi20200313 |
| 13-Mar-2020 15:41:21 | 454 | 527.6000 | XLON | 01503015000210898-E00yHZTqbbAg20200313 |
| 13-Mar-2020 15:41:21 | 306 | 527.6000 | XLON | 11503115000211037-E00yHZTqbbAk20200313 |
| 13-Mar-2020 15:41:22 | 715 | 527.6000 | XLON | 01503015000210963-E00yHZTqbbEx20200313 |
| 13-Mar-2020 15:41:40 | 84 | 528.0000 | XLON | 11503115000211139-E00yHZTqbcPN20200313 |
| 13-Mar-2020 15:41:40 | 309 | 528.0000 | XLON | 01503015000211027-E00yHZTqbcPP20200313 |
| 13-Mar-2020 15:41:40 | 843 | 528.0000 | XLON | 11503115000211139-E00yHZTqbcPG20200313 |
| 13-Mar-2020 15:41:56 | 890 | 528.2000 | XLON | 01503015000211144-E00yHZTqbdT820200313 |
| 13-Mar-2020 15:41:56 | 294 | 528.2000 | XLON | 01503015000211137-E00yHZTqbdQE20200313 |
| 13-Mar-2020 15:41:56 | 816 | 528.2000 | XLON | 11503115000211246-E00yHZTqbdQC20200313 |
| 13-Mar-2020 15:42:05 | 648 | 528.2000 | XLON | 11503115000211299-E00yHZTqbdu020200313 |
| 13-Mar-2020 15:42:12 | 840 | 527.8000 | XLON | 11503115000211199-E00yHZTqbeTH20200313 |
| 13-Mar-2020 15:42:12 | 400 | 527.8000 | XLON | 11503115000211199-E00yHZTqbeTE20200313 |
| 13-Mar-2020 15:42:29 | 624 | 527.8000 | XLON | 01503015000211349-E00yHZTqbgO120200313 |
| 13-Mar-2020 15:43:03 | 270 | 527.8000 | XLON | 11503115000211595-E00yHZTqbikP20200313 |
| 13-Mar-2020 15:43:29 | 319 | 527.6000 | XLON | 01503015000211464-E00yHZTqbkDV20200313 |
| 13-Mar-2020 15:43:33 | 162 | 527.0000 | XLON | 11503115000211596-E00yHZTqbkav20200313 |
| 13-Mar-2020 15:43:33 | 108 | 527.0000 | XLON | 11503115000211596-E00yHZTqbkas20200313 |
| 13-Mar-2020 15:43:52 | 704 | 527.4000 | XLON | 01503015000211761-E00yHZTqblyG20200313 |
| 13-Mar-2020 15:44:10 | 186 | 527.4000 | XLON | 11503115000212024-E00yHZTqbn8f20200313 |
| 13-Mar-2020 15:44:14 | 704 | 527.0000 | XLON | 11503115000211898-E00yHZTqbnS420200313 |
| 13-Mar-2020 15:44:19 | 640 | 526.6000 | XLON | 01503015000211762-E00yHZTqbnwF20200313 |
| 13-Mar-2020 15:44:50 | 400 | 527.2000 | XLON | 01503015000212418-E00yHZTqbqZm20200313 |
| 13-Mar-2020 15:44:50 | 508 | 527.2000 | XLON | 01503015000212418-E00yHZTqbqZo20200313 |
| 13-Mar-2020 15:45:11 | 362 | 527.2000 | XLON | 01503015000212470-E00yHZTqbsfT20200313 |
| 13-Mar-2020 15:45:17 | 377 | 527.0000 | XLON | 01503015000212579-E00yHZTqbtAK20200313 |
| 13-Mar-2020 15:45:17 | 276 | 526.8000 | XLON | 11503115000212527-E00yHZTqbtAd20200313 |
| 13-Mar-2020 15:45:41 | 754 | 526.6000 | XLON | 01503015000212787-E00yHZTqbv0920200313 |
| 13-Mar-2020 15:45:41 | 800 | 526.4000 | XLON | 11503115000212872-E00yHZTqbv0Q20200313 |
| 13-Mar-2020 15:45:41 | 268 | 526.4000 | XLON | 11503115000212872-E00yHZTqbv0s20200313 |
| 13-Mar-2020 15:46:28 | 668 | 525.8000 | XLON | 11503115000213347-E00yHZTqbyZg20200313 |
| 13-Mar-2020 15:46:28 | 728 | 525.6000 | XLON | 01503015000213256-E00yHZTqbya120200313 |
| 13-Mar-2020 15:46:58 | 535 | 525.2000 | XLON | 11503115000213348-E00yHZTqc0fm20200313 |
| 13-Mar-2020 15:46:58 | 133 | 525.2000 | XLON | 11503115000213348-E00yHZTqc0fs20200313 |
| 13-Mar-2020 15:47:27 | 862 | 525.4000 | XLON | 01503015000213708-E00yHZTqc35q20200313 |
| 13-Mar-2020 15:47:44 | 674 | 525.4000 | XLON | 01503015000213860-E00yHZTqc4PS20200313 |
| 13-Mar-2020 15:48:22 | 1080 | 526.6000 | XLON | 01503015000214237-E00yHZTqc7IG20200313 |
| 13-Mar-2020 15:48:26 | 1000 | 526.4000 | XLON | 11503115000214327-E00yHZTqc7ZN20200313 |
| 13-Mar-2020 15:48:26 | 80 | 526.4000 | XLON | 11503115000214327-E00yHZTqc7ZP20200313 |
| 13-Mar-2020 15:48:57 | 1080 | 526.0000 | XLON | 01503015000214185-E00yHZTqc9ft20200313 |
| 13-Mar-2020 15:48:57 | 679 | 526.2000 | XLON | 01503015000214599-E00yHZTqc9f120200313 |
| 13-Mar-2020 15:49:42 | 743 | 527.2000 | XLON | 01503015000215089-E00yHZTqcE5m20200313 |
| 13-Mar-2020 15:49:56 | 628 | 526.8000 | XLON | 11503115000215198-E00yHZTqcFGZ20200313 |
| 13-Mar-2020 15:49:56 | 239 | 526.8000 | XLON | 11503115000215198-E00yHZTqcFGb20200313 |
| 13-Mar-2020 15:50:04 | 247 | 526.4000 | XLON | 11503115000215230-E00yHZTqcGJ420200313 |
| 13-Mar-2020 15:50:32 | 777 | 526.6000 | XLON | 11503115000215661-E00yHZTqcIbX20200313 |
| 13-Mar-2020 15:50:33 | 851 | 526.4000 | XLON | 01503015000215550-E00yHZTqcIkz20200313 |
| 13-Mar-2020 15:51:27 | 1431 | 527.6000 | XLON | 11503115000216232-E00yHZTqcO9V20200313 |
| 13-Mar-2020 15:51:41 | 1211 | 527.4000 | XLON | 11503115000216197-E00yHZTqcQNW20200313 |
| 13-Mar-2020 15:51:41 | 1077 | 527.8000 | XLON | 01503015000216191-E00yHZTqcQLz20200313 |
| 13-Mar-2020 15:52:51 | 309 | 525.6000 | XLON | 11503115000217042-E00yHZTqcZ0820200313 |
| 13-Mar-2020 15:53:00 | 1337 | 525.8000 | XLON | 11503115000217095-E00yHZTqcZg320200313 |
| 13-Mar-2020 15:53:08 | 1218 | 525.6000 | XLON | 01503015000216939-E00yHZTqcaNm20200313 |
| 13-Mar-2020 15:53:48 | 697 | 525.4000 | XLON | 11503115000217450-E00yHZTqcdb420200313 |
| 13-Mar-2020 15:53:59 | 413 | 525.6000 | XLON | 11503115000217553-E00yHZTqceRh20200313 |
| 13-Mar-2020 15:53:59 | 794 | 525.6000 | XLON | 11503115000217532-E00yHZTqceRd20200313 |
| 13-Mar-2020 15:54:10 | 408 | 525.4000 | XLON | 01503015000217447-E00yHZTqcfRb20200313 |
| 13-Mar-2020 15:54:10 | 611 | 525.0000 | XLON | 11503115000217533-E00yHZTqcfWV20200313 |
| 13-Mar-2020 15:54:26 | 760 | 525.0000 | XLON | 01503015000217725-E00yHZTqcgZR20200313 |
| 13-Mar-2020 15:54:34 | 708 | 525.2000 | XLON | 01503015000217791-E00yHZTqchQU20200313 |
| 13-Mar-2020 15:54:58 | 1115 | 526.2000 | XLON | 11503115000218131-E00yHZTqcjri20200313 |
| 13-Mar-2020 15:55:00 | 41 | 526.4000 | XLON | 01503015000218085-E00yHZTqcjzt20200313 |
| 13-Mar-2020 15:55:00 | 599 | 526.4000 | XLON | 01503015000218085-E00yHZTqck0320200313 |
| 13-Mar-2020 15:55:00 | 160 | 526.4000 | XLON | 01503015000218085-E00yHZTqcjzw20200313 |
| 13-Mar-2020 15:56:33 | 233 | 530.2000 | XLON | 01503015000219487-E00yHZTqcvTV20200313 |
| 13-Mar-2020 15:56:33 | 1000 | 530.2000 | XLON | 01503015000219487-E00yHZTqcvTT20200313 |
| 13-Mar-2020 15:56:33 | 1121 | 530.0000 | XLON | 11503115000219581-E00yHZTqcvV220200313 |
| 13-Mar-2020 15:56:33 | 1569 | 530.0000 | XLON | 01503015000219465-E00yHZTqcvQv20200313 |
| 13-Mar-2020 15:56:36 | 1682 | 530.0000 | XLON | 11503115000219628-E00yHZTqcw4U20200313 |
| 13-Mar-2020 15:56:36 | 1233 | 530.0000 | XLON | 11503115000219605-E00yHZTqcw4S20200313 |
| 13-Mar-2020 15:56:45 | 561 | 530.4000 | XLON | 11503115000219748-E00yHZTqcxfB20200313 |
| 13-Mar-2020 15:56:45 | 951 | 530.6000 | XLON | 11503115000219732-E00yHZTqcxeC20200313 |
| 13-Mar-2020 15:56:45 | 421 | 530.8000 | XLON | 01503015000219634-E00yHZTqcxUv20200313 |
| 13-Mar-2020 15:56:45 | 213 | 530.8000 | XLON | 01503015000219634-E00yHZTqcxUt20200313 |
| 13-Mar-2020 15:57:10 | 836 | 532.2000 | XLON | 11503115000220151-E00yHZTqd1Qc20200313 |
| 13-Mar-2020 15:57:19 | 716 | 531.6000 | XLON | 01503015000220076-E00yHZTqd2nj20200313 |
| 13-Mar-2020 15:57:21 | 287 | 531.4000 | XLON | 11503115000220294-E00yHZTqd32b20200313 |
| 13-Mar-2020 15:57:35 | 246 | 532.2000 | XLON | 01503015000220467-E00yHZTqd5qK20200313 |
| 13-Mar-2020 15:57:35 | 400 | 532.2000 | XLON | 01503015000220467-E00yHZTqd5qI20200313 |
| 13-Mar-2020 15:58:02 | 157 | 532.8000 | XLON | 01503015000220692-E00yHZTqd95u20200313 |
| 13-Mar-2020 15:58:02 | 393 | 532.8000 | XLON | 11503115000220728-E00yHZTqd95s20200313 |
| 13-Mar-2020 15:58:04 | 293 | 532.8000 | XLON | 11503115000220729-E00yHZTqd9M920200313 |
| 13-Mar-2020 15:58:04 | 281 | 532.8000 | XLON | 01503015000220693-E00yHZTqd9MB20200313 |
| 13-Mar-2020 15:58:04 | 1084 | 532.8000 | XLON | 01503015000220692-E00yHZTqd9M720200313 |
| 13-Mar-2020 15:58:04 | 539 | 532.8000 | XLON | 01503015000220727-E00yHZTqd9MH20200313 |
| 13-Mar-2020 15:58:04 | 249 | 532.8000 | XLON | 01503015000220707-E00yHZTqd9MD20200313 |
| 13-Mar-2020 15:58:04 | 997 | 532.4000 | XLON | 01503015000220585-E00yHZTqd9MO20200313 |
| 13-Mar-2020 15:58:31 | 270 | 532.2000 | XLON | 01503015000220960-E00yHZTqdCoO20200313 |
| 13-Mar-2020 15:58:41 | 649 | 532.2000 | XLON | 01503015000221102-E00yHZTqdDa520200313 |
| 13-Mar-2020 15:58:48 | 727 | 532.2000 | XLON | 01503015000221151-E00yHZTqdE3G20200313 |
| 13-Mar-2020 15:59:04 | 77 | 533.0000 | XLON | 01503015000221289-E00yHZTqdFRQ20200313 |
| 13-Mar-2020 15:59:04 | 620 | 533.0000 | XLON | 01503015000221289-E00yHZTqdFRK20200313 |
| 13-Mar-2020 15:59:04 | 380 | 533.0000 | XLON | 11503115000221370-E00yHZTqdFRI20200313 |
| 13-Mar-2020 15:59:12 | 1000 | 532.6000 | XLON | 01503015000221270-E00yHZTqdGHm20200313 |
| 13-Mar-2020 15:59:12 | 804 | 533.0000 | XLON | 11503115000221448-E00yHZTqdGHO20200313 |
| 13-Mar-2020 15:59:12 | 1 | 533.0000 | XLON | 11503115000221448-E00yHZTqdGHQ20200313 |
| 13-Mar-2020 15:59:15 | 119 | 532.6000 | XLON | 01503015000221270-E00yHZTqdGdB20200313 |
| 13-Mar-2020 15:59:37 | 414 | 531.4000 | XLON | 11503115000221751-E00yHZTqdJId20200313 |
| 13-Mar-2020 15:59:37 | 294 | 531.4000 | XLON | 11503115000221751-E00yHZTqdJIg20200313 |
| 13-Mar-2020 15:59:47 | 177 | 531.8000 | XLON | 11503115000221865-E00yHZTqdKSM20200313 |
| 13-Mar-2020 15:59:47 | 528 | 531.8000 | XLON | 11503115000221865-E00yHZTqdKSO20200313 |
| 13-Mar-2020 15:59:56 | 679 | 531.8000 | XLON | 01503015000221827-E00yHZTqdL4o20200313 |
| 13-Mar-2020 15:59:57 | 469 | 531.2000 | XLON | 11503115000221909-E00yHZTqdLHj20200313 |
| 13-Mar-2020 16:00:24 | 670 | 530.8000 | XLON | 11503115000222048-E00yHZTqdNjn20200313 |
| 13-Mar-2020 16:00:24 | 1004 | 531.0000 | XLON | 11503115000222085-E00yHZTqdNjH20200313 |
| 13-Mar-2020 16:00:24 | 914 | 530.8000 | XLON | 01503015000221960-E00yHZTqdNjl20200313 |
| 13-Mar-2020 16:00:49 | 1250 | 531.2000 | XLON | 11503115000222337-E00yHZTqdQRS20200313 |
| 13-Mar-2020 16:00:53 | 1022 | 531.0000 | XLON | 11503115000222324-E00yHZTqdQhr20200313 |
| 13-Mar-2020 16:00:55 | 787 | 530.8000 | XLON | 01503015000222226-E00yHZTqdQqX20200313 |
| 13-Mar-2020 16:01:31 | 166 | 531.6000 | XLON | 11503115000222701-E00yHZTqdUKz20200313 |
| 13-Mar-2020 16:01:31 | 1000 | 531.6000 | XLON | 11503115000222701-E00yHZTqdUKx20200313 |
| 13-Mar-2020 16:01:32 | 592 | 531.4000 | XLON | 11503115000222656-E00yHZTqdUUE20200313 |
| 13-Mar-2020 16:01:32 | 296 | 531.4000 | XLON | 01503015000222603-E00yHZTqdUUG20200313 |
| 13-Mar-2020 16:01:33 | 592 | 531.2000 | XLON | 01503015000222571-E00yHZTqdUfZ20200313 |
| 13-Mar-2020 16:01:33 | 274 | 531.2000 | XLON | 11503115000222691-E00yHZTqdUfb20200313 |
| 13-Mar-2020 16:02:03 | 741 | 529.6000 | XLON | 01503015000223013-E00yHZTqdZ4S20200313 |
| 13-Mar-2020 16:02:09 | 684 | 529.4000 | XLON | 11503115000223092-E00yHZTqdZhl20200313 |
| 13-Mar-2020 16:02:23 | 598 | 529.4000 | XLON | 11503115000223278-E00yHZTqdbWg20200313 |
| 13-Mar-2020 16:02:30 | 855 | 529.6000 | XLON | 01503015000223263-E00yHZTqdcAv20200313 |
| 13-Mar-2020 16:02:35 | 470 | 529.2000 | XLON | 01503015000223204-E00yHZTqdcs920200313 |
| 13-Mar-2020 16:02:36 | 285 | 529.0000 | XLON | 01503015000223037-E00yHZTqdd4U20200313 |
| 13-Mar-2020 16:12:48 | 663 | 527.0000 | XLON | 01503015000229146-E00yHZTqecqt20200313 |
| 13-Mar-2020 16:12:48 | 167 | 527.0000 | XLON | 01503015000229146-E00yHZTqecqq20200313 |
| 13-Mar-2020 16:12:48 | 560 | 527.0000 | XLON | 01503015000229146-E00yHZTqecqx20200313 |
| 13-Mar-2020 16:13:24 | 596 | 526.0000 | XLON | 11503115000229194-E00yHZTqeh2J20200313 |
| 13-Mar-2020 16:13:24 | 921 | 526.0000 | XLON | 11503115000229194-E00yHZTqeh2H20200313 |
| 13-Mar-2020 16:13:54 | 993 | 527.0000 | XLON | 11503115000230000-E00yHZTqejuW20200313 |
| 13-Mar-2020 16:13:55 | 1103 | 526.8000 | XLON | 01503015000229983-E00yHZTqejze20200313 |
| 13-Mar-2020 16:13:58 | 976 | 526.4000 | XLON | 01503015000229955-E00yHZTqekCU20200313 |
| 13-Mar-2020 16:14:39 | 1200 | 527.4000 | XLON | 11503115000230547-E00yHZTqeoOv20200313 |
| 13-Mar-2020 16:14:39 | 696 | 527.4000 | XLON | 11503115000230547-E00yHZTqeoOy20200313 |
| 13-Mar-2020 16:14:42 | 1138 | 527.0000 | XLON | 01503015000230516-E00yHZTqeoi720200313 |
| 13-Mar-2020 16:14:42 | 1009 | 527.2000 | XLON | 01503015000230497-E00yHZTqeofu20200313 |
| 13-Mar-2020 16:14:42 | 381 | 527.2000 | XLON | 01503015000230497-E00yHZTqeofs20200313 |
| 13-Mar-2020 16:15:33 | 164 | 525.8000 | XLON | 01503015000231254-E00yHZTqevXH20200313 |
| 13-Mar-2020 16:15:33 | 857 | 525.8000 | XLON | 01503015000231254-E00yHZTqevXb20200313 |
| 13-Mar-2020 16:15:35 | 480 | 525.4000 | XLON | 11503115000231302-E00yHZTqevoK20200313 |
| 13-Mar-2020 16:15:35 | 986 | 525.6000 | XLON | 11503115000231288-E00yHZTqevkx20200313 |
| 13-Mar-2020 16:16:07 | 1121 | 526.8000 | XLON | 01503015000231599-E00yHZTqezo220200313 |
| 13-Mar-2020 16:16:17 | 669 | 526.8000 | XLON | 11503115000231699-E00yHZTqf0Oc20200313 |
| 13-Mar-2020 16:16:25 | 819 | 527.0000 | XLON | 01503015000231774-E00yHZTqf1RJ20200313 |
| 13-Mar-2020 16:16:37 | 803 | 527.8000 | XLON | 11503115000231990-E00yHZTqf2tV20200313 |
| 13-Mar-2020 16:16:39 | 594 | 527.6000 | XLON | 11503115000231984-E00yHZTqf33I20200313 |
| 13-Mar-2020 16:16:41 | 380 | 527.2000 | XLON | 01503015000231954-E00yHZTqf3JY20200313 |
| 13-Mar-2020 16:16:41 | 491 | 527.4000 | XLON | 01503015000231918-E00yHZTqf3Cr20200313 |
| 13-Mar-2020 16:17:06 | 400 | 527.2000 | XLON | 01503015000232242-E00yHZTqf5Rx20200313 |
| 13-Mar-2020 16:17:08 | 646 | 526.8000 | XLON | 11503115000232271-E00yHZTqf5bE20200313 |
| 13-Mar-2020 16:17:11 | 587 | 526.4000 | XLON | 01503015000232243-E00yHZTqf5u820200313 |
| 13-Mar-2020 16:17:28 | 682 | 526.0000 | XLON | 01503015000232553-E00yHZTqf7tl20200313 |
| 13-Mar-2020 16:17:39 | 972 | 526.2000 | XLON | 01503015000232645-E00yHZTqf8ks20200313 |
| 13-Mar-2020 16:17:43 | 805 | 526.0000 | XLON | 01503015000232635-E00yHZTqf8zJ20200313 |
| 13-Mar-2020 16:17:55 | 536 | 525.8000 | XLON | 11503115000232702-E00yHZTqf9uw20200313 |
| 13-Mar-2020 16:17:55 | 801 | 525.8000 | XLON | 01503015000232744-E00yHZTqf9v020200313 |
| 13-Mar-2020 16:17:57 | 1517 | 525.6000 | XLON | 11503115000232791-E00yHZTqfAAS20200313 |
| 13-Mar-2020 16:18:11 | 938 | 525.4000 | XLON | 11503115000233001-E00yHZTqfBeG20200313 |
| 13-Mar-2020 16:18:50 | 597 | 524.8000 | XLON | 11503115000233529-E00yHZTqfEwE20200313 |
| 13-Mar-2020 16:18:57 | 776 | 524.6000 | XLON | 01503015000233508-E00yHZTqfFWQ20200313 |
| 13-Mar-2020 16:19:08 | 836 | 524.2000 | XLON | 01503015000233771-E00yHZTqfGnI20200313 |
| 13-Mar-2020 16:19:19 | 602 | 524.8000 | XLON | 01503015000233881-E00yHZTqfHrF20200313 |
| 13-Mar-2020 16:19:21 | 394 | 524.4000 | XLON | 11503115000233861-E00yHZTqfI2F20200313 |
| 13-Mar-2020 16:19:21 | 270 | 524.6000 | XLON | 11503115000233927-E00yHZTqfHze20200313 |
| 13-Mar-2020 16:19:35 | 400 | 524.2000 | XLON | 01503015000234030-E00yHZTqfJDQ20200313 |
| 13-Mar-2020 16:19:39 | 561 | 524.0000 | XLON | 11503115000234064-E00yHZTqfJSU20200313 |
| 13-Mar-2020 16:19:49 | 671 | 524.4000 | XLON | 11503115000234226-E00yHZTqfKme20200313 |
| 13-Mar-2020 16:19:56 | 642 | 524.6000 | XLON | 11503115000234363-E00yHZTqfLLh20200313 |
| 13-Mar-2020 16:19:56 | 418 | 524.6000 | XLON | 01503015000234310-E00yHZTqfLLj20200313 |
| 13-Mar-2020 16:20:16 | 335 | 524.4000 | XLON | 01503015000234634-E00yHZTqfNnv20200313 |
| 13-Mar-2020 16:20:16 | 437 | 524.4000 | XLON | 11503115000234594-E00yHZTqfNnr20200313 |
| 13-Mar-2020 16:20:16 | 264 | 524.4000 | XLON | 11503115000234681-E00yHZTqfNnx20200313 |
| 13-Mar-2020 16:20:16 | 279 | 524.4000 | XLON | 11503115000234594-E00yHZTqfNnp20200313 |
| 13-Mar-2020 16:20:27 | 26 | 524.8000 | XLON | 11503115000234843-E00yHZTqfP2S20200313 |
| 13-Mar-2020 16:20:28 | 91 | 524.8000 | XLON | 01503015000234799-E00yHZTqfP8k20200313 |
| 13-Mar-2020 16:20:29 | 91 | 524.8000 | XLON | 11503115000234863-E00yHZTqfPFN20200313 |
| 13-Mar-2020 16:20:30 | 91 | 524.8000 | XLON | 01503015000234817-E00yHZTqfPL720200313 |
| 13-Mar-2020 16:20:42 | 1407 | 525.0000 | XLON | 01503015000234895-E00yHZTqfQeh20200313 |
| 13-Mar-2020 16:20:42 | 1521 | 525.2000 | XLON | 01503015000234907-E00yHZTqfQcQ20200313 |
| 13-Mar-2020 16:20:45 | 347 | 524.8000 | XLON | 11503115000234992-E00yHZTqfR2M20200313 |
| 13-Mar-2020 16:20:45 | 345 | 524.8000 | XLON | 01503015000234915-E00yHZTqfR2K20200313 |
| 13-Mar-2020 16:21:18 | 834 | 524.4000 | XLON | 11503115000235429-E00yHZTqfUDQ20200313 |
| 13-Mar-2020 16:21:48 | 194 | 524.8000 | XLON | 11503115000235656-E00yHZTqfWlC20200313 |
| 13-Mar-2020 16:21:48 | 1337 | 525.0000 | XLON | 01503015000235642-E00yHZTqfWkF20200313 |
| 13-Mar-2020 16:21:48 | 1264 | 525.2000 | XLON | 01503015000235728-E00yHZTqfWg520200313 |
| 13-Mar-2020 16:21:54 | 688 | 524.8000 | XLON | 11503115000235656-E00yHZTqfXMI20200313 |
| 13-Mar-2020 16:22:09 | 309 | 524.6000 | XLON | 11503115000235773-E00yHZTqfYkc20200313 |
| 13-Mar-2020 16:22:18 | 755 | 524.6000 | XLON | 01503015000236094-E00yHZTqfZuh20200313 |
| 13-Mar-2020 16:22:26 | 654 | 524.4000 | XLON | 11503115000236141-E00yHZTqfagv20200313 |
| 13-Mar-2020 16:22:36 | 741 | 524.2000 | XLON | 01503015000236394-E00yHZTqfc1120200313 |
| 13-Mar-2020 16:22:41 | 247 | 524.4000 | XLON | 11503115000236524-E00yHZTqfcTO20200313 |
| 13-Mar-2020 16:22:49 | 1535 | 524.8000 | XLON | 01503015000236537-E00yHZTqfdEV20200313 |
| 13-Mar-2020 16:22:50 | 1279 | 524.6000 | XLON | 11503115000236593-E00yHZTqfdIC20200313 |
| 13-Mar-2020 16:23:16 | 965 | 524.4000 | XLON | 11503115000236798-E00yHZTqff7d20200313 |
| 13-Mar-2020 16:23:16 | 384 | 524.4000 | XLON | 11503115000236839-E00yHZTqff7l20200313 |
| 13-Mar-2020 16:23:16 | 481 | 524.4000 | XLON | 01503015000236765-E00yHZTqff7j20200313 |
| 13-Mar-2020 16:23:16 | 368 | 524.4000 | XLON | 11503115000236818-E00yHZTqff7h20200313 |
| 13-Mar-2020 16:23:16 | 884 | 524.4000 | XLON | 01503015000236738-E00yHZTqff7f20200313 |
| 13-Mar-2020 16:23:18 | 588 | 524.4000 | XLON | 01503015000236956-E00yHZTqffRG20200313 |
| 13-Mar-2020 16:23:18 | 287 | 524.4000 | XLON | 01503015000236956-E00yHZTqffRE20200313 |
| 13-Mar-2020 16:23:21 | 109 | 524.4000 | XLON | 11503115000237050-E00yHZTqffi820200313 |
| 13-Mar-2020 16:23:23 | 1088 | 524.4000 | XLON | 11503115000237066-E00yHZTqffp120200313 |
| 13-Mar-2020 16:23:29 | 512 | 524.4000 | XLON | 01503015000237079-E00yHZTqfgHw20200313 |
| 13-Mar-2020 16:23:29 | 839 | 524.4000 | XLON | 01503015000237054-E00yHZTqfgHu20200313 |
| 13-Mar-2020 16:23:32 | 378 | 524.4000 | XLON | 01503015000237115-E00yHZTqfgbR20200313 |
| 13-Mar-2020 16:23:32 | 178 | 524.4000 | XLON | 01503015000237123-E00yHZTqfgbV20200313 |
| 13-Mar-2020 16:23:32 | 256 | 524.4000 | XLON | 11503115000237191-E00yHZTqfgbP20200313 |
| 13-Mar-2020 16:23:47 | 1643 | 525.0000 | XLON | 01503015000237244-E00yHZTqfhuB20200313 |
| 13-Mar-2020 16:23:51 | 753 | 525.0000 | XLON | 01503015000237285-E00yHZTqfi7a20200313 |
| 13-Mar-2020 16:23:51 | 1532 | 525.0000 | XLON | 11503115000237362-E00yHZTqfi7Y20200313 |
| 13-Mar-2020 16:23:52 | 182 | 525.0000 | XLON | 11503115000237406-E00yHZTqfiDP20200313 |
| 13-Mar-2020 16:23:52 | 832 | 525.0000 | XLON | 11503115000237406-E00yHZTqfiBi20200313 |
| 13-Mar-2020 16:23:54 | 40 | 525.0000 | XLON | 01503015000237354-E00yHZTqfiKz20200313 |
| 13-Mar-2020 16:23:54 | 400 | 525.0000 | XLON | 01503015000237354-E00yHZTqfiKx20200313 |
| 13-Mar-2020 16:23:56 | 903 | 525.0000 | XLON | 11503115000237455-E00yHZTqfiVD20200313 |
| 13-Mar-2020 16:24:13 | 1390 | 525.6000 | XLON | 11503115000237611-E00yHZTqfjyb20200313 |
| 13-Mar-2020 16:24:14 | 400 | 525.6000 | XLON | 11503115000237719-E00yHZTqfk1K20200313 |
| 13-Mar-2020 16:24:14 | 885 | 525.6000 | XLON | 11503115000237719-E00yHZTqfk1O20200313 |
| 13-Mar-2020 16:24:14 | 35 | 525.6000 | XLON | 11503115000237719-E00yHZTqfk1M20200313 |
| 13-Mar-2020 16:24:15 | 674 | 525.4000 | XLON | 11503115000237747-E00yHZTqfkNO20200313 |
| 13-Mar-2020 16:24:15 | 1264 | 525.4000 | XLON | 11503115000237557-E00yHZTqfk6T20200313 |
| 13-Mar-2020 16:24:18 | 1143 | 525.4000 | XLON | 11503115000237785-E00yHZTqfkeK20200313 |
| 13-Mar-2020 16:24:22 | 17 | 525.4000 | XLON | 11503115000237819-E00yHZTqfkvH20200313 |
| 13-Mar-2020 16:24:22 | 472 | 525.4000 | XLON | 01503015000237737-E00yHZTqfkv920200313 |
| 13-Mar-2020 16:24:22 | 400 | 525.4000 | XLON | 01503015000237737-E00yHZTqfkv720200313 |
| 13-Mar-2020 16:24:34 | 1770 | 525.8000 | XLON | 11503115000237939-E00yHZTqfllk20200313 |
| 13-Mar-2020 16:24:40 | 1512 | 526.0000 | XLON | 11503115000238024-E00yHZTqfmKE20200313 |
| 13-Mar-2020 16:24:43 | 1419 | 526.0000 | XLON | 01503015000237988-E00yHZTqfmUu20200313 |
| 13-Mar-2020 16:24:44 | 293 | 526.0000 | XLON | 01503015000238029-E00yHZTqfmXx20200313 |
| 13-Mar-2020 16:24:44 | 397 | 526.0000 | XLON | 01503015000238029-E00yHZTqfmXv20200313 |
| 13-Mar-2020 16:24:47 | 1229 | 525.8000 | XLON | 01503015000237907-E00yHZTqfmsN20200313 |
| 13-Mar-2020 16:24:52 | 1121 | 525.4000 | XLON | 01503015000238171-E00yHZTqfnMt20200313 |
| 13-Mar-2020 16:25:04 | 327 | 525.4000 | XLON | 11503115000238285-E00yHZTqfoUZ20200313 |
| 13-Mar-2020 16:25:04 | 899 | 525.4000 | XLON | 01503015000238217-E00yHZTqfoUV20200313 |
| 13-Mar-2020 16:25:04 | 446 | 525.2000 | XLON | 11503115000238214-E00yHZTqfoVM20200313 |
| 13-Mar-2020 16:25:04 | 694 | 525.4000 | XLON | 11503115000238304-E00yHZTqfoUb20200313 |
| 13-Mar-2020 16:25:04 | 350 | 525.4000 | XLON | 01503015000238238-E00yHZTqfoUX20200313 |
| 13-Mar-2020 16:25:04 | 376 | 525.2000 | XLON | 11503115000238214-E00yHZTqfoVs20200313 |
| 13-Mar-2020 16:25:17 | 1265 | 525.2000 | XLON | 01503015000238515-E00yHZTqfprj20200313 |
| 13-Mar-2020 16:25:17 | 1856 | 525.2000 | XLON | 11503115000238561-E00yHZTqfplG20200313 |
| 13-Mar-2020 16:25:20 | 33 | 525.2000 | XLON | 01503015000238544-E00yHZTqfq1z20200313 |
| 13-Mar-2020 16:25:20 | 400 | 525.2000 | XLON | 01503015000238544-E00yHZTqfq1x20200313 |
| 13-Mar-2020 16:25:21 | 1299 | 525.0000 | XLON | 11503115000238491-E00yHZTqfq6620200313 |
| 13-Mar-2020 16:25:27 | 674 | 525.0000 | XLON | 01503015000238710-E00yHZTqfqh520200313 |
| 13-Mar-2020 16:25:28 | 674 | 524.8000 | XLON | 11503115000238777-E00yHZTqfqsY20200313 |
| 13-Mar-2020 16:25:40 | 1876 | 525.4000 | XLON | 01503015000238898-E00yHZTqfsTQ20200313 |
| 13-Mar-2020 16:25:40 | 1324 | 525.6000 | XLON | 01503015000238936-E00yHZTqfsSy20200313 |
| 13-Mar-2020 16:25:40 | 652 | 525.2000 | XLON | 11503115000239005-E00yHZTqfsUk20200313 |
| 13-Mar-2020 16:25:48 | 734 | 525.2000 | XLON | 01503015000239026-E00yHZTqftC020200313 |
| 13-Mar-2020 16:25:50 | 1056 | 525.2000 | XLON | 01503015000239057-E00yHZTqftI020200313 |
| 13-Mar-2020 16:25:54 | 282 | 525.2000 | XLON | 11503115000239179-E00yHZTqftWk20200313 |
| 13-Mar-2020 16:25:57 | 245 | 525.2000 | XLON | 01503015000239134-E00yHZTqftiK20200313 |
| 13-Mar-2020 16:25:57 | 1053 | 525.2000 | XLON | 11503115000239190-E00yHZTqftiI20200313 |
| 13-Mar-2020 16:25:59 | 786 | 525.0000 | XLON | 11503115000239098-E00yHZTqftpm20200313 |
| 13-Mar-2020 16:26:04 | 790 | 525.0000 | XLON | 11503115000239287-E00yHZTqfuIY20200313 |
| 13-Mar-2020 16:26:06 | 1 | 525.0000 | XLON | 11503115000239287-E00yHZTqfuNf20200313 |
| 13-Mar-2020 16:26:07 | 699 | 525.0000 | XLON | 11503115000239305-E00yHZTqfuUJ20200313 |
| 13-Mar-2020 16:26:13 | 1005 | 525.0000 | XLON | 01503015000239269-E00yHZTqfv7n20200313 |
| 13-Mar-2020 16:26:13 | 576 | 525.0000 | XLON | 01503015000239287-E00yHZTqfv7s20200313 |
| 13-Mar-2020 16:26:13 | 874 | 525.0000 | XLON | 01503015000239253-E00yHZTqfv7l20200313 |
| 13-Mar-2020 16:26:13 | 203 | 525.0000 | XLON | 01503015000239287-E00yHZTqfv7p20200313 |
| 13-Mar-2020 16:26:22 | 685 | 524.8000 | XLON | 11503115000239447-E00yHZTqfw5x20200313 |
| 13-Mar-2020 16:26:22 | 334 | 525.0000 | XLON | 11503115000239456-E00yHZTqfw1420200313 |
| 13-Mar-2020 16:26:22 | 1507 | 525.0000 | XLON | 01503015000239388-E00yHZTqfw1220200313 |
| 13-Mar-2020 16:26:30 | 510 | 524.8000 | XLON | 01503015000239505-E00yHZTqfwnC20200313 |
| 13-Mar-2020 16:26:30 | 511 | 524.8000 | XLON | 01503015000239505-E00yHZTqfwmS20200313 |
| 13-Mar-2020 16:26:38 | 1770 | 525.4000 | XLON | 01503015000239570-E00yHZTqfxoC20200313 |
| 13-Mar-2020 16:26:40 | 400 | 525.4000 | XLON | 01503015000239637-E00yHZTqfyBj20200313 |
| 13-Mar-2020 16:26:42 | 623 | 525.6000 | XLON | 01503015000239664-E00yHZTqfyZl20200313 |
| 13-Mar-2020 16:26:42 | 123 | 525.6000 | XLON | 01503015000239664-E00yHZTqfyaf20200313 |
| 13-Mar-2020 16:26:46 | 776 | 525.8000 | XLON | 11503115000239782-E00yHZTqfz1Y20200313 |
| 13-Mar-2020 16:26:48 | 836 | 525.8000 | XLON | 11503115000239804-E00yHZTqfzC320200313 |
| 13-Mar-2020 16:26:51 | 867 | 525.8000 | XLON | 01503015000239759-E00yHZTqfzRZ20200313 |
| 13-Mar-2020 16:26:53 | 566 | 525.2000 | XLON | 01503015000239752-E00yHZTqfzb920200313 |
| 13-Mar-2020 16:26:53 | 622 | 525.4000 | XLON | 11503115000239737-E00yHZTqfzYz20200313 |
| 13-Mar-2020 16:26:59 | 580 | 525.0000 | XLON | 11503115000239929-E00yHZTqg0hh20200313 |
| 13-Mar-2020 16:27:03 | 724 | 525.0000 | XLON | 01503015000239891-E00yHZTqg19P20200313 |
| 13-Mar-2020 16:27:03 | 971 | 525.0000 | XLON | 11503115000239962-E00yHZTqg19R20200313 |
| 13-Mar-2020 16:27:17 | 950 | 525.2000 | XLON | 01503015000240032-E00yHZTqg2sY20200313 |
| 13-Mar-2020 16:27:17 | 388 | 525.2000 | XLON | 11503115000240110-E00yHZTqg2sa20200313 |
| 13-Mar-2020 16:27:17 | 473 | 525.2000 | XLON | 11503115000240127-E00yHZTqg2sc20200313 |
| 13-Mar-2020 16:27:17 | 626 | 525.2000 | XLON | 01503015000240103-E00yHZTqg2se20200313 |
| 13-Mar-2020 16:27:22 | 308 | 525.2000 | XLON | 11503115000240212-E00yHZTqg3D620200313 |
| 13-Mar-2020 16:27:22 | 781 | 525.2000 | XLON | 11503115000240197-E00yHZTqg3D420200313 |
| 13-Mar-2020 16:27:22 | 278 | 525.2000 | XLON | 01503015000240167-E00yHZTqg3D820200313 |
| 13-Mar-2020 16:27:22 | 639 | 525.2000 | XLON | 01503015000240185-E00yHZTqg3DE20200313 |
| 13-Mar-2020 16:27:22 | 469 | 525.2000 | XLON | 11503115000240221-E00yHZTqg3DC20200313 |
| 13-Mar-2020 16:27:23 | 361 | 524.8000 | XLON | 01503015000240180-E00yHZTqg3Jh20200313 |
| 13-Mar-2020 16:27:23 | 382 | 524.6000 | XLON | 01503015000240080-E00yHZTqg3Jv20200313 |
| 13-Mar-2020 16:27:23 | 638 | 524.6000 | XLON | 01503015000239857-E00yHZTqg3Jl20200313 |
| 13-Mar-2020 16:27:23 | 760 | 525.0000 | XLON | 11503115000240083-E00yHZTqg3Jb20200313 |
| 13-Mar-2020 16:27:35 | 673 | 524.6000 | XLON | 01503015000240334-E00yHZTqg4JN20200313 |
| 13-Mar-2020 16:27:38 | 50 | 524.6000 | XLON | 11503115000240423-E00yHZTqg4Yf20200313 |
| 13-Mar-2020 16:27:38 | 293 | 524.6000 | XLON | 11503115000240423-E00yHZTqg4Yd20200313 |
| 13-Mar-2020 16:27:44 | 349 | 524.8000 | XLON | 11503115000240478-E00yHZTqg55v20200313 |
| 13-Mar-2020 16:27:44 | 837 | 524.8000 | XLON | 11503115000240450-E00yHZTqg54h20200313 |
| 13-Mar-2020 16:27:44 | 753 | 524.6000 | XLON | 01503015000240380-E00yHZTqg5BD20200313 |
| 13-Mar-2020 16:27:44 | 20 | 524.8000 | XLON | 01503015000240406-E00yHZTqg55r20200313 |
| 13-Mar-2020 16:27:44 | 478 | 524.8000 | XLON | 01503015000240412-E00yHZTqg55t20200313 |
| 13-Mar-2020 16:27:44 | 290 | 524.8000 | XLON | 01503015000240406-E00yHZTqg54l20200313 |
| 13-Mar-2020 16:27:44 | 410 | 524.8000 | XLON | 11503115000240458-E00yHZTqg54j20200313 |
| 13-Mar-2020 16:27:52 | 1517 | 524.6000 | XLON | 01503015000240466-E00yHZTqg5sE20200313 |
| 13-Mar-2020 16:27:57 | 579 | 524.6000 | XLON | 01503015000240521-E00yHZTqg6P120200313 |
| 13-Mar-2020 16:27:59 | 362 | 524.6000 | XLON | 11503115000240607-E00yHZTqg6Yo20200313 |
| 13-Mar-2020 16:28:01 | 675 | 524.6000 | XLON | 11503115000240621-E00yHZTqg6j020200313 |
| 13-Mar-2020 16:28:03 | 332 | 524.6000 | XLON | 01503015000240564-E00yHZTqg6sw20200313 |
| 13-Mar-2020 16:28:03 | 234 | 524.6000 | XLON | 01503015000240564-E00yHZTqg6su20200313 |
| 13-Mar-2020 16:28:03 | 58 | 524.6000 | XLON | 01503015000240564-E00yHZTqg6sy20200313 |
| 13-Mar-2020 16:28:06 | 744 | 524.8000 | XLON | 01503015000240601-E00yHZTqg7HV20200313 |
| 13-Mar-2020 16:28:18 | 388 | 525.0000 | XLON | 11503115000240793-E00yHZTqg8nC20200313 |
| 13-Mar-2020 16:28:18 | 184 | 525.0000 | XLON | 01503015000240724-E00yHZTqg8nA20200313 |
| 13-Mar-2020 16:28:18 | 626 | 525.0000 | XLON | 01503015000240724-E00yHZTqg8n620200313 |
| 13-Mar-2020 16:28:18 | 1517 | 525.0000 | XLON | 01503015000240711-E00yHZTqg8n220200313 |
| 13-Mar-2020 16:28:19 | 48 | 525.0000 | XLON | 01503015000240768-E00yHZTqg8uk20200313 |
| 13-Mar-2020 16:28:19 | 317 | 525.0000 | XLON | 01503015000240768-E00yHZTqg8um20200313 |
| 13-Mar-2020 16:28:20 | 341 | 525.0000 | XLON | 11503115000240851-E00yHZTqg93d20200313 |
| 13-Mar-2020 16:28:20 | 400 | 525.0000 | XLON | 11503115000240851-E00yHZTqg93b20200313 |
| 13-Mar-2020 16:28:29 | 1390 | 525.2000 | XLON | 11503115000240904-E00yHZTqgA1d20200313 |
| 13-Mar-2020 16:28:29 | 1517 | 525.4000 | XLON | 11503115000240916-E00yHZTqg9yW20200313 |
| 13-Mar-2020 16:28:32 | 952 | 525.0000 | XLON | 11503115000240880-E00yHZTqgAGt20200313 |
| 13-Mar-2020 16:28:42 | 824 | 525.0000 | XLON | 11503115000241022-E00yHZTqgBIf20200313 |
| 13-Mar-2020 16:28:42 | 347 | 525.0000 | XLON | 11503115000241020-E00yHZTqgBIb20200313 |
| 13-Mar-2020 16:28:42 | 863 | 525.0000 | XLON | 01503015000240926-E00yHZTqgBIX20200313 |
| 13-Mar-2020 16:28:48 | 805 | 524.8000 | XLON | 11503115000241004-E00yHZTqgC9t20200313 |
| 13-Mar-2020 16:28:48 | 745 | 525.0000 | XLON | 01503015000241028-E00yHZTqgC6f20200313 |
| 13-Mar-2020 16:28:54 | 299 | 525.0000 | XLON | 11503115000241182-E00yHZTqgCon20200313 |
| 13-Mar-2020 16:28:54 | 596 | 525.0000 | XLON | 11503115000241182-E00yHZTqgCop20200313 |
| 13-Mar-2020 16:28:54 | 131 | 525.0000 | XLON | 11503115000241182-E00yHZTqgCoj20200313 |
| 13-Mar-2020 16:28:54 | 298 | 525.0000 | XLON | 11503115000241182-E00yHZTqgCol20200313 |
| 13-Mar-2020 16:29:01 | 1662 | 525.6000 | XLON | 11503115000241287-E00yHZTqgDrB20200313 |
| 13-Mar-2020 16:29:04 | 400 | 525.6000 | XLON | 01503015000241247-E00yHZTqgE7S20200313 |
| 13-Mar-2020 16:29:11 | 133 | 526.0000 | XLON | 11503115000241392-E00yHZTqgF0W20200313 |
| 13-Mar-2020 16:29:12 | 146 | 526.0000 | XLON | 01503015000241350-E00yHZTqgF9k20200313 |
| 13-Mar-2020 16:29:15 | 245 | 526.0000 | XLON | 11503115000241424-E00yHZTqgFUq20200313 |
| 13-Mar-2020 16:29:15 | 419 | 526.0000 | XLON | 11503115000241424-E00yHZTqgFUs20200313 |
| 13-Mar-2020 16:29:15 | 1624 | 526.0000 | XLON | 01503015000241350-E00yHZTqgFRs20200313 |
| 13-Mar-2020 16:29:16 | 944 | 526.0000 | XLON | 01503015000241383-E00yHZTqgFeF20200313 |
| 13-Mar-2020 16:29:23 | 481 | 526.2000 | XLON | 01503015000241455-E00yHZTqgGfA20200313 |
| 13-Mar-2020 16:29:23 | 87 | 526.2000 | XLON | 01503015000241455-E00yHZTqgGfC20200313 |
| 13-Mar-2020 16:29:23 | 1264 | 526.2000 | XLON | 11503115000241506-E00yHZTqgGZ620200313 |
| 13-Mar-2020 16:29:26 | 574 | 526.2000 | XLON | 01503015000241475-E00yHZTqgGva20200313 |
| 13-Mar-2020 16:29:27 | 681 | 526.0000 | XLON | 11503115000241449-E00yHZTqgH9i20200313 |
| 13-Mar-2020 16:29:29 | 259 | 525.6000 | XLON | 11503115000241514-E00yHZTqgHY620200313 |
| 13-Mar-2020 16:30:04 | 5491 | 526.2000 | XLON | 11503115000241956-E00yHZTqgLc920200313 |
| 13-Mar-2020 16:30:04 | 1113 | 526.2000 | XLON | 11503115000241956-E00yHZTqgLcD20200313 |
| 13-Mar-2020 16:30:04 | 1922 | 526.2000 | XLON | 11503115000241956-E00yHZTqgLc020200313 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Date: 13 |
| March 2020 |
| By: /s/ |
| NATALIE WHITE |
| ------------------------------------ |
| Natalie |
| White |
| Deputy |
| Company Secretary |
page break
More from Pearson PLC
Director's Dealing
2026
May 20
Regulatory Filings
2026
May 20
Annual Report
2026
May 14
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 8
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7