Pearson PLC — Regulatory Filings 2020

Mar 18, 2020

6-K 1 a7006g.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2020 Issuer Direct Corporation a7006g

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of March 2020

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 18 March 2020

Aggregate number of ordinary shares of 25 pence each purchased: 893,384

Lowest price paid per share GBP 5.1200

Highest price paid per share GBP 5.4500

Average price paid per share GBP 5.2634

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 18 March 2020

Investment firm: Citigroup Global Markets Limited

Aggregate information:

| Venue | Volume-weighted
average price | Aggregated
volume | Lowest
price per share | Highest
price per share |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 5.2606 | 632,384 | 5.1200 | 5.4420 |
| CHI-X
Europe | 5.2709 | 106,000 | 5.1640 | 5.4500 |
| BATS
Europe | 5.2698 | 155,000 | 5.1620 | 5.4420 |

Individual transactions

Transaction Date	Time	Volume	Price (GBP)	Trading Venue	Transaction Reference Number
18 March 2020	08:01:00	162	5.1920	BATE	20078XJa6ry
18 March 2020	08:01:00	15	5.1920	CHIX	20078XJa6rz
18 March 2020	08:06:19	87	5.3340	CHIX	20078XJa7eu
18 March 2020	08:06:19	87	5.3340	BATE	20078XJa7es
18 March 2020	08:06:19	47	5.3340	XLON	20078XJa7et
18 March 2020	08:06:58	28	5.3400	XLON	20078XJa7hx
18 March 2020	08:06:58	29	5.3400	XLON	20078XJa7hy
18 March 2020	08:06:58	28	5.3400	CHIX	20078XJa7hz
18 March 2020	08:06:58	64	5.3400	BATE	20078XJa7hw
18 March 2020	08:06:58	24	5.3420	CHIX	20078XJa7i2
18 March 2020	08:07:21	162	5.3600	XLON	20078XJa7kg
18 March 2020	08:07:21	42	5.3600	CHIX	20078XJa7ki
18 March 2020	08:07:21	42	5.3600	BATE	20078XJa7kh
18 March 2020	08:07:26	242	5.3600	XLON	20078XJa7km
18 March 2020	08:07:26	43	5.3700	CHIX	20078XJa7kn
18 March 2020	08:07:34	26	5.3660	BATE	20078XJa7ky
18 March 2020	08:07:34	42	5.3660	CHIX	20078XJa7kz
18 March 2020	08:09:15	98	5.4060	XLON	20078XJa7xh
18 March 2020	08:09:17	59	5.4060	BATE	20078XJa7yq
18 March 2020	08:09:17	59	5.4060	XLON	20078XJa7yp
18 March 2020	08:09:20	111	5.4000	XLON	20078XJa7zr
18 March 2020	08:09:25	65	5.4000	BATE	20078XJa802
18 March 2020	08:09:25	101	5.4000	CHIX	20078XJa804
18 March 2020	08:09:25	92	5.4000	XLON	20078XJa803
18 March 2020	08:09:36	557	5.4000	BATE	20078XJa834
18 March 2020	08:11:00	45	5.4140	BATE	20078XJa8ex
18 March 2020	08:11:00	67	5.4140	CHIX	20078XJa8f0
18 March 2020	08:11:00	22	5.4140	BATE	20078XJa8ez
18 March 2020	08:11:00	67	5.4140	XLON	20078XJa8ey
18 March 2020	08:11:12	13	5.4140	BATE	20078XJa8ff
18 March 2020	08:11:12	13	5.4140	XLON	20078XJa8fg
18 March 2020	08:11:12	9	5.4140	CHIX	20078XJa8fh
18 March 2020	08:11:12	5	5.4140	CHIX	20078XJa8fi
18 March 2020	08:11:12	28	5.4120	CHIX	20078XJa8fl
18 March 2020	08:11:12	93	5.4120	BATE	20078XJa8fk
18 March 2020	08:11:12	93	5.4120	XLON	20078XJa8fj
18 March 2020	08:11:13	45	5.4100	CHIX	20078XJa8fm
18 March 2020	08:11:13	125	5.4100	BATE	20078XJa8fn
18 March 2020	08:11:13	180	5.4100	CHIX	20078XJa8fo
18 March 2020	08:11:18	198	5.4080	XLON	20078XJa8gm
18 March 2020	08:11:18	197	5.4080	XLON	20078XJa8gn
18 March 2020	08:11:18	140	5.4060	CHIX	20078XJa8go
18 March 2020	08:11:18	27	5.4040	CHIX	20078XJa8gp
18 March 2020	08:11:18	65	5.4060	BATE	20078XJa8gk
18 March 2020	08:11:18	24	5.4060	BATE	20078XJa8gj
18 March 2020	08:11:18	35	5.4040	BATE	20078XJa8gl
18 March 2020	08:11:18	61	5.4000	CHIX	20078XJa8gq
18 March 2020	08:11:19	230	5.4080	CHIX	20078XJa8gr
18 March 2020	08:12:17	26	5.3600	BATE	20078XJa8k1
18 March 2020	08:12:17	26	5.3600	CHIX	20078XJa8k2
18 March 2020	08:12:19	37	5.3560	BATE	20078XJa8k7
18 March 2020	08:12:19	45	5.3560	CHIX	20078XJa8k9
18 March 2020	08:12:19	94	5.3560	XLON	20078XJa8k8
18 March 2020	08:12:22	95	5.3540	CHIX	20078XJa8kb
18 March 2020	08:12:37	225	5.3540	CHIX	20078XJa8kq
18 March 2020	08:12:37	12	5.3540	CHIX	20078XJa8kr
18 March 2020	08:16:39	32	5.4500	CHIX	20078XJa928
18 March 2020	08:16:39	13	5.4500	CHIX	20078XJa929
18 March 2020	08:16:46	265	5.4400	CHIX	20078XJa92z
18 March 2020	08:16:46	79	5.4400	XLON	20078XJa92y
18 March 2020	08:17:00	100	5.4420	XLON	20078XJa952
18 March 2020	08:17:31	49	5.4420	XLON	20078XJa98x
18 March 2020	08:17:31	50	5.4420	XLON	20078XJa98u
18 March 2020	08:17:31	190	5.4420	BATE	20078XJa98w
18 March 2020	08:17:31	219	5.4400	BATE	20078XJa98y
18 March 2020	08:17:31	150	5.4420	BATE	20078XJa98t
18 March 2020	08:17:31	282	5.4400	BATE	20078XJa990
18 March 2020	08:17:31	150	5.4420	CHIX	20078XJa98z
18 March 2020	08:17:31	22	5.4360	BATE	20078XJa994
18 March 2020	08:17:31	381	5.4380	BATE	20078XJa993
18 March 2020	08:17:31	298	5.4380	CHIX	20078XJa991
18 March 2020	08:17:32	173	5.4420	BATE	20078XJa996
18 March 2020	08:17:32	111	5.4420	XLON	20078XJa995
18 March 2020	08:17:32	173	5.4420	CHIX	20078XJa998
18 March 2020	08:17:32	232	5.4400	XLON	20078XJa997
18 March 2020	08:17:32	54	5.4400	BATE	20078XJa999
18 March 2020	08:17:32	178	5.4400	BATE	20078XJa99a
18 March 2020	08:17:32	285	5.4260	BATE	20078XJa99b
18 March 2020	08:17:32	125	5.4400	CHIX	20078XJa99c
18 March 2020	08:17:32	108	5.4300	XLON	20078XJa99d
18 March 2020	08:17:32	1	5.4300	XLON	20078XJa99e
18 March 2020	08:17:32	109	5.4300	BATE	20078XJa99f
18 March 2020	08:17:32	133	5.4260	XLON	20078XJa99g
18 March 2020	08:17:32	96	5.4260	BATE	20078XJa99h
18 March 2020	08:17:32	63	5.4260	BATE	20078XJa99i
18 March 2020	08:17:32	133	5.4260	XLON	20078XJa99j
18 March 2020	08:17:35	71	5.4140	BATE	20078XJa99x
18 March 2020	08:17:35	175	5.4060	XLON	20078XJa99y
18 March 2020	08:17:35	398	5.4060	CHIX	20078XJa9a0
18 March 2020	08:17:35	175	5.4060	BATE	20078XJa99z
18 March 2020	08:17:35	263	5.4060	CHIX	20078XJa9a1
18 March 2020	08:17:35	416	5.3880	XLON	20078XJa9aa
18 March 2020	08:17:35	416	5.3880	BATE	20078XJa9a9
18 March 2020	08:17:38	131	5.3720	BATE	20078XJa9aw
18 March 2020	08:19:31	385	5.3860	XLON	20078XJa9pq
18 March 2020	08:19:31	128	5.3840	XLON	20078XJa9ps
18 March 2020	08:19:31	230	5.3860	BATE	20078XJa9pt
18 March 2020	08:19:31	126	5.3860	BATE	20078XJa9pr
18 March 2020	08:20:29	1	5.3780	XLON	20078XJa9um
18 March 2020	08:20:29	151	5.3780	XLON	20078XJa9uj
18 March 2020	08:22:42	50	5.3980	XLON	20078XJaa9x
18 March 2020	08:22:42	339	5.3980	XLON	20078XJaa9v
18 March 2020	08:22:42	18	5.3980	CHIX	20078XJaaa0
18 March 2020	08:22:42	224	5.3980	CHIX	20078XJaa9y
18 March 2020	08:22:42	141	5.3980	CHIX	20078XJaa9z
18 March 2020	08:22:42	275	5.3980	BATE	20078XJaa9u
18 March 2020	08:22:42	130	5.3980	BATE	20078XJaa9w
18 March 2020	08:25:02	140	5.4100	XLON	20078XJaana
18 March 2020	08:25:02	140	5.4100	BATE	20078XJaanb
18 March 2020	08:25:02	70	5.4100	BATE	20078XJaand
18 March 2020	08:25:02	140	5.4100	CHIX	20078XJaanc
18 March 2020	08:25:03	95	5.4080	XLON	20078XJaane
18 March 2020	08:25:03	146	5.4060	BATE	20078XJaanj
18 March 2020	08:25:03	146	5.4060	CHIX	20078XJaani
18 March 2020	08:25:12	115	5.4040	XLON	20078XJaaok
18 March 2020	08:25:12	490	5.4040	XLON	20078XJaaoi
18 March 2020	08:25:12	490	5.4040	BATE	20078XJaaoj
18 March 2020	08:25:13	85	5.4020	XLON	20078XJaaoo
18 March 2020	08:25:13	234	5.4020	XLON	20078XJaaor
18 March 2020	08:25:13	576	5.4020	CHIX	20078XJaaos
18 March 2020	08:25:13	693	5.4020	BATE	20078XJaaon
18 March 2020	08:25:13	333	5.4000	CHIX	20078XJaaow
18 March 2020	08:25:13	197	5.4000	CHIX	20078XJaaov
18 March 2020	08:25:13	288	5.4000	BATE	20078XJaaoq
18 March 2020	08:25:13	233	5.4000	BATE	20078XJaaop
18 March 2020	08:25:13	1296	5.4000	XLON	20078XJaaox
18 March 2020	08:25:13	70	5.3980	BATE	20078XJaaou
18 March 2020	08:25:13	126	5.3980	BATE	20078XJaaot
18 March 2020	08:25:13	126	5.3980	CHIX	20078XJaaoy
18 March 2020	08:25:13	324	5.3960	CHIX	20078XJaaoz
18 March 2020	08:25:13	249	5.4000	XLON	20078XJaap0
18 March 2020	08:25:13	378	5.3960	XLON	20078XJaap1
18 March 2020	08:25:13	283	5.3960	XLON	20078XJaap2
18 March 2020	08:25:13	205	5.3960	BATE	20078XJaap3
18 March 2020	08:25:13	265	5.3940	CHIX	20078XJaap4
18 March 2020	08:25:15	137	5.3920	CHIX	20078XJaapf
18 March 2020	08:25:15	36	5.3900	CHIX	20078XJaaph
18 March 2020	08:25:15	132	5.3900	CHIX	20078XJaapg
18 March 2020	08:25:15	234	5.3900	CHIX	20078XJaapj
18 March 2020	08:25:15	60	5.3900	CHIX	20078XJaapi
18 March 2020	08:25:21	17	5.3860	XLON	20078XJaaq4
18 March 2020	08:25:21	15	5.3860	XLON	20078XJaaq3
18 March 2020	08:25:30	13	5.3820	XLON	20078XJaar1
18 March 2020	08:25:30	445	5.3800	CHIX	20078XJaar2
18 March 2020	08:25:30	305	5.3780	CHIX	20078XJaar4
18 March 2020	08:25:30	140	5.3780	CHIX	20078XJaar3
18 March 2020	08:25:30	167	5.3800	XLON	20078XJaar5
18 March 2020	08:25:30	137	5.3760	CHIX	20078XJaar6
18 March 2020	08:25:30	106	5.3760	CHIX	20078XJaar7
18 March 2020	08:25:30	241	5.3740	CHIX	20078XJaar8
18 March 2020	08:25:44	131	5.3680	XLON	20078XJaatl
18 March 2020	08:26:49	19	5.3460	XLON	20078XJab3h
18 March 2020	08:26:49	152	5.3460	XLON	20078XJab3i
18 March 2020	08:28:26	144	5.3340	BATE	20078XJabe6
18 March 2020	08:28:26	12	5.3340	XLON	20078XJabe7
18 March 2020	08:28:26	192	5.3340	XLON	20078XJabe5
18 March 2020	08:28:26	124	5.3240	XLON	20078XJabe9
18 March 2020	08:28:26	65	5.3280	BATE	20078XJabe8
18 March 2020	08:28:41	270	5.3140	XLON	20078XJabfa
18 March 2020	08:28:41	267	5.3120	XLON	20078XJabfb
18 March 2020	08:28:56	164	5.2980	XLON	20078XJabgw
18 March 2020	08:29:16	177	5.2780	BATE	20078XJabj6
18 March 2020	08:29:16	177	5.2780	XLON	20078XJabj7
18 March 2020	08:29:16	206	5.2760	BATE	20078XJabj8
18 March 2020	08:29:48	67	5.2420	XLON	20078XJabnc
18 March 2020	08:29:48	182	5.2420	XLON	20078XJabnb
18 March 2020	08:29:53	83	5.2340	XLON	20078XJabod
18 March 2020	08:30:07	124	5.2400	XLON	20078XJabp1
18 March 2020	08:37:23	455	5.3880	BATE	20078XJad9b
18 March 2020	08:37:23	1	5.3880	BATE	20078XJad9e
18 March 2020	08:37:23	456	5.3880	XLON	20078XJad9a
18 March 2020	08:37:23	61	5.3860	XLON	20078XJad9c
18 March 2020	08:37:23	612	5.3880	XLON	20078XJad9f
18 March 2020	08:37:23	400	5.3860	XLON	20078XJad9g
18 March 2020	08:37:23	156	5.3860	XLON	20078XJad9h
18 March 2020	08:37:23	132	5.3860	BATE	20078XJad9i
18 March 2020	08:37:38	119	5.3820	BATE	20078XJadbz
18 March 2020	08:37:38	82	5.3820	XLON	20078XJadc1
18 March 2020	08:37:46	194	5.3780	BATE	20078XJadd2
18 March 2020	08:39:17	1310	5.4100	XLON	20078XJadnr
18 March 2020	08:39:17	596	5.4100	BATE	20078XJadns
18 March 2020	08:39:20	212	5.4040	XLON	20078XJadnx
18 March 2020	08:39:20	212	5.4040	BATE	20078XJadnz
18 March 2020	08:39:20	1112	5.4000	XLON	20078XJadny
18 March 2020	08:39:20	298	5.3960	BATE	20078XJado0
18 March 2020	08:39:20	78	5.3960	XLON	20078XJado1
18 March 2020	08:39:22	303	5.3920	BATE	20078XJadoa
18 March 2020	08:39:23	16	5.3900	XLON	20078XJadoi
18 March 2020	08:39:41	634	5.3840	BATE	20078XJadqx
18 March 2020	08:39:41	554	5.3840	XLON	20078XJadqw
18 March 2020	08:39:41	74	5.3800	BATE	20078XJadqy
18 March 2020	08:39:41	317	5.3800	BATE	20078XJadqz
18 March 2020	08:39:41	825	5.3800	BATE	20078XJadr0
18 March 2020	08:39:41	463	5.3780	BATE	20078XJadr1
18 March 2020	08:40:31	41	5.3940	XLON	20078XJadvu
18 March 2020	08:41:20	38	5.3780	CHIX	20078XJae1b
18 March 2020	08:41:20	9	5.3780	CHIX	20078XJae19
18 March 2020	08:41:20	113	5.3780	CHIX	20078XJae18
18 March 2020	08:41:20	151	5.3780	XLON	20078XJae15
18 March 2020	08:41:20	1	5.3780	XLON	20078XJae17
18 March 2020	08:41:20	148	5.3720	CHIX	20078XJae1d
18 March 2020	08:41:20	41	5.3720	CHIX	20078XJae1c
18 March 2020	08:41:20	261	5.3700	BATE	20078XJae16
18 March 2020	08:41:20	13	5.3700	XLON	20078XJae1e
18 March 2020	08:41:20	141	5.3780	CHIX	20078XJae1g
18 March 2020	08:45:03	895	5.3700	XLON	20078XJaetu
18 March 2020	08:45:03	89	5.3700	XLON	20078XJaetv
18 March 2020	08:45:04	308	5.3680	XLON	20078XJaetw
18 March 2020	08:45:06	280	5.3680	XLON	20078XJaeu3
18 March 2020	08:45:06	28	5.3680	XLON	20078XJaeu4
18 March 2020	08:45:07	500	5.3700	XLON	20078XJaeup
18 March 2020	08:45:07	123	5.3700	XLON	20078XJaeuq
18 March 2020	08:45:07	745	5.3700	XLON	20078XJaeur
18 March 2020	08:45:07	74	5.3700	XLON	20078XJaeus
18 March 2020	08:45:07	576	5.3700	XLON	20078XJaeut
18 March 2020	08:45:07	57	5.3700	XLON	20078XJaeuu
18 March 2020	08:45:08	308	5.3680	XLON	20078XJaeuy
18 March 2020	08:45:14	561	5.3700	XLON	20078XJaew2
18 March 2020	08:45:15	243	5.3700	XLON	20078XJaew3
18 March 2020	08:45:15	808	5.3700	XLON	20078XJaew4
18 March 2020	08:45:15	308	5.3680	XLON	20078XJaew5
18 March 2020	08:45:15	500	5.3700	XLON	20078XJaew6
18 March 2020	08:45:15	188	5.3700	XLON	20078XJaew7
18 March 2020	08:45:15	681	5.3700	XLON	20078XJaew8
18 March 2020	08:45:15	292	5.3700	XLON	20078XJaew9
18 March 2020	08:45:23	1105	5.3640	XLON	20078XJaexg
18 March 2020	08:45:23	161	5.3640	XLON	20078XJaexh
18 March 2020	08:45:23	432	5.3640	CHIX	20078XJaexi
18 March 2020	08:45:23	97	5.3600	CHIX	20078XJaexk
18 March 2020	08:45:23	187	5.3600	CHIX	20078XJaexl
18 March 2020	08:45:23	263	5.3580	CHIX	20078XJaexm
18 March 2020	08:45:23	193	5.3640	XLON	20078XJaexj
18 March 2020	08:45:43	105	5.3580	XLON	20078XJaf2b
18 March 2020	08:45:43	731	5.3560	XLON	20078XJaf2c
18 March 2020	08:45:43	106	5.3560	CHIX	20078XJaf2d
18 March 2020	08:45:43	310	5.3560	XLON	20078XJaf2e
18 March 2020	08:47:29	200	5.3620	BATE	20078XJaffd
18 March 2020	08:47:29	200	5.3600	XLON	20078XJaffc
18 March 2020	08:47:29	1045	5.3600	XLON	20078XJafff
18 March 2020	08:47:29	144	5.3580	BATE	20078XJaffe
18 March 2020	08:47:58	195	5.3620	XLON	20078XJafih
18 March 2020	08:47:58	577	5.3620	XLON	20078XJafii
18 March 2020	08:49:12	227	5.3880	BATE	20078XJafoc
18 March 2020	08:49:12	22	5.3880	BATE	20078XJafoe
18 March 2020	08:49:12	70	5.3900	XLON	20078XJafod
18 March 2020	08:49:12	304	5.3900	XLON	20078XJafof
18 March 2020	08:49:23	392	5.3880	XLON	20078XJafpp
18 March 2020	08:49:56	224	5.3920	CHIX	20078XJaftj
18 March 2020	08:49:56	239	5.3920	BATE	20078XJaftk
18 March 2020	08:49:56	108	5.3920	XLON	20078XJafti
18 March 2020	08:49:56	226	5.3880	BATE	20078XJaftm
18 March 2020	08:49:56	225	5.3880	CHIX	20078XJaftl
18 March 2020	08:49:56	51	5.3840	BATE	20078XJaftn
18 March 2020	08:49:56	400	5.3880	XLON	20078XJafto
18 March 2020	08:49:56	149	5.3900	XLON	20078XJaftp
18 March 2020	08:49:56	115	5.3820	XLON	20078XJaftq
18 March 2020	08:50:13	71	5.3920	XLON	20078XJafvt
18 March 2020	08:52:34	37	5.4120	BATE	20078XJagdn
18 March 2020	08:52:34	106	5.4120	BATE	20078XJagdj
18 March 2020	08:52:34	4	5.4120	BATE	20078XJagdl
18 March 2020	08:52:34	106	5.4120	CHIX	20078XJagdm
18 March 2020	08:52:34	4	5.4120	CHIX	20078XJagdo
18 March 2020	08:52:34	137	5.4120	XLON	20078XJagdh
18 March 2020	08:52:34	3	5.4120	XLON	20078XJagdk
18 March 2020	08:52:34	80	5.4100	BATE	20078XJagdp
18 March 2020	08:52:34	141	5.4100	CHIX	20078XJagdq
18 March 2020	08:52:34	105	5.4100	BATE	20078XJagdr
18 March 2020	08:52:34	225	5.4080	BATE	20078XJagdv
18 March 2020	08:52:34	227	5.4040	BATE	20078XJagdw
18 March 2020	08:52:34	224	5.4040	CHIX	20078XJagdt
18 March 2020	08:52:35	147	5.4080	XLON	20078XJagdy
18 March 2020	08:52:35	51	5.4040	XLON	20078XJagdz
18 March 2020	08:52:35	98	5.4040	XLON	20078XJage0
18 March 2020	08:52:35	8	5.4040	XLON	20078XJage1
18 March 2020	08:52:38	1003	5.4000	XLON	20078XJageb
18 March 2020	08:54:21	89	5.3880	XLON	20078XJah4y
18 March 2020	08:54:21	180	5.3880	XLON	20078XJah4x
18 March 2020	08:54:21	180	5.3880	BATE	20078XJah50
18 March 2020	08:54:21	180	5.3880	CHIX	20078XJah51
18 March 2020	08:54:38	616	5.3820	XLON	20078XJahfx
18 March 2020	08:54:38	237	5.3800	CHIX	20078XJahg0
18 March 2020	08:54:38	235	5.3760	CHIX	20078XJahg1
18 March 2020	08:54:38	249	5.3760	BATE	20078XJahfy
18 March 2020	08:54:38	455	5.3840	XLON	20078XJahg2
18 March 2020	08:55:41	20	5.3700	XLON	20078XJai2l
18 March 2020	08:56:35	115	5.3640	XLON	20078XJaihx
18 March 2020	08:56:35	214	5.3640	XLON	20078XJaihw
18 March 2020	08:56:35	209	5.3560	BATE	20078XJaihv
18 March 2020	08:56:35	16	5.3560	BATE	20078XJaihy
18 March 2020	08:58:07	57	5.3440	XLON	20078XJajo5
18 March 2020	08:58:07	237	5.3440	XLON	20078XJajo4
18 March 2020	08:58:07	230	5.3440	CHIX	20078XJajo6
18 March 2020	08:58:07	237	5.3440	BATE	20078XJajo3
18 March 2020	08:58:07	411	5.3440	XLON	20078XJajo8
18 March 2020	08:58:07	104	5.3400	BATE	20078XJajo7
18 March 2020	08:58:12	128	5.3260	BATE	20078XJajql
18 March 2020	08:58:12	230	5.3260	XLON	20078XJajqm
18 March 2020	08:58:41	264	5.3080	XLON	20078XJajw9
18 March 2020	09:01:10	131	5.3200	CHIX	20078XJam02
18 March 2020	09:01:37	99	5.3220	XLON	20078XJamdp
18 March 2020	09:01:37	739	5.3220	XLON	20078XJamdq
18 March 2020	09:01:37	197	5.3220	BATE	20078XJamdr
18 March 2020	09:01:37	196	5.3220	CHIX	20078XJamds
18 March 2020	09:01:37	19	5.3220	BATE	20078XJamdt
18 March 2020	09:01:37	248	5.3220	BATE	20078XJamdv
18 March 2020	09:01:37	11	5.3200	CHIX	20078XJamdu
18 March 2020	09:01:47	90	5.3200	CHIX	20078XJamhk
18 March 2020	09:01:47	192	5.3200	CHIX	20078XJamhm
18 March 2020	09:01:47	341	5.3200	BATE	20078XJamhl
18 March 2020	09:01:47	269	5.3200	BATE	20078XJamhn
18 March 2020	09:02:12	224	5.3180	XLON	20078XJamq1
18 March 2020	09:03:25	132	5.3220	BATE	20078XJan9k
18 March 2020	09:03:25	95	5.3220	BATE	20078XJan9n
18 March 2020	09:03:25	103	5.3220	CHIX	20078XJan9p
18 March 2020	09:03:25	131	5.3220	CHIX	20078XJan9m
18 March 2020	09:03:25	15	5.3220	BATE	20078XJan9q
18 March 2020	09:03:25	412	5.3220	XLON	20078XJan9j
18 March 2020	09:03:25	227	5.3180	BATE	20078XJan9s
18 March 2020	09:03:25	5	5.3180	BATE	20078XJan9t
18 March 2020	09:03:26	341	5.3160	BATE	20078XJanaa
18 March 2020	09:03:28	861	5.3180	XLON	20078XJanb5
18 March 2020	09:03:29	222	5.3160	XLON	20078XJanbc
18 March 2020	09:03:29	33	5.3160	XLON	20078XJanbd
18 March 2020	09:03:55	16	5.3140	XLON	20078XJanfn
18 March 2020	09:03:55	100	5.3120	BATE	20078XJanfq
18 March 2020	09:03:55	127	5.3120	BATE	20078XJanfo
18 March 2020	09:03:55	114	5.3120	BATE	20078XJanfs
18 March 2020	09:03:55	223	5.3120	CHIX	20078XJanfp
18 March 2020	09:03:55	205	5.3080	CHIX	20078XJanfr
18 March 2020	09:03:55	146	5.3120	XLON	20078XJanft
18 March 2020	09:04:07	95	5.3040	BATE	20078XJanh9
18 March 2020	09:04:07	132	5.3040	BATE	20078XJanh8
18 March 2020	09:04:39	3	5.3060	XLON	20078XJannu
18 March 2020	09:04:39	94	5.3060	XLON	20078XJannt
18 March 2020	09:05:10	132	5.3040	CHIX	20078XJanu9
18 March 2020	09:05:10	12	5.3040	XLON	20078XJanu7
18 March 2020	09:05:10	349	5.3040	XLON	20078XJanu6
18 March 2020	09:05:10	102	5.3020	CHIX	20078XJanub
18 March 2020	09:05:10	131	5.3020	CHIX	20078XJanua
18 March 2020	09:05:10	178	5.3000	CHIX	20078XJanuc
18 March 2020	09:05:10	62	5.3000	CHIX	20078XJanud
18 March 2020	09:05:10	206	5.3060	XLON	20078XJanug
18 March 2020	09:05:10	300	5.3060	XLON	20078XJanue
18 March 2020	09:06:30	297	5.2980	XLON	20078XJao9g
18 March 2020	09:06:30	218	5.2960	XLON	20078XJao9h
18 March 2020	09:06:34	243	5.2980	XLON	20078XJaoac
18 March 2020	09:07:52	464	5.2960	XLON	20078XJaorz
18 March 2020	09:07:52	100	5.2960	XLON	20078XJaory
18 March 2020	09:08:31	59	5.2820	XLON	20078XJap6q
18 March 2020	09:08:31	4	5.2820	XLON	20078XJap6r
18 March 2020	09:08:31	131	5.2820	XLON	20078XJap6s
18 March 2020	09:08:58	187	5.2760	XLON	20078XJapct
18 March 2020	09:08:58	3	5.2760	XLON	20078XJapcu
18 March 2020	09:08:58	142	5.2760	XLON	20078XJapcv
18 March 2020	09:08:58	32	5.2760	XLON	20078XJapcw
18 March 2020	09:09:18	108	5.2700	BATE	20078XJapgp
18 March 2020	09:09:18	108	5.2700	XLON	20078XJapgn
18 March 2020	09:09:18	37	5.2680	XLON	20078XJapgo
18 March 2020	09:09:18	191	5.2680	BATE	20078XJapgq
18 March 2020	09:09:37	103	5.2700	XLON	20078XJapn3
18 March 2020	09:09:37	103	5.2680	BATE	20078XJapn2
18 March 2020	09:09:37	113	5.2660	XLON	20078XJapn5
18 March 2020	09:09:37	328	5.2660	XLON	20078XJapn7
18 March 2020	09:09:37	153	5.2640	BATE	20078XJapn6
18 March 2020	09:09:37	46	5.2640	BATE	20078XJapn4
18 March 2020	09:09:53	541	5.2620	XLON	20078XJappo
18 March 2020	09:10:39	49	5.2680	XLON	20078XJapy5
18 March 2020	09:10:39	253	5.2680	XLON	20078XJapy7
18 March 2020	09:12:02	227	5.2640	BATE	20078XJaqfx
18 March 2020	09:12:02	272	5.2640	XLON	20078XJaqfz
18 March 2020	09:12:02	96	5.2640	XLON	20078XJaqfw
18 March 2020	09:12:02	16	5.2640	BATE	20078XJaqg0
18 March 2020	09:12:02	227	5.2640	CHIX	20078XJaqg3
18 March 2020	09:12:02	239	5.2640	CHIX	20078XJaqg1
18 March 2020	09:12:02	202	5.2600	CHIX	20078XJaqg4
18 March 2020	09:12:02	492	5.2640	XLON	20078XJaqg6
18 March 2020	09:12:02	216	5.2640	BATE	20078XJaqg5
18 March 2020	09:13:23	494	5.2880	XLON	20078XJar5s
18 March 2020	09:13:24	400	5.2880	XLON	20078XJar60
18 March 2020	09:13:24	196	5.2880	XLON	20078XJar61
18 March 2020	09:13:28	81	5.2860	BATE	20078XJar7c
18 March 2020	09:13:31	18	5.2860	XLON	20078XJar8j
18 March 2020	09:16:49	221	5.2780	BATE	20078XJat12
18 March 2020	09:16:49	6	5.2780	BATE	20078XJat14
18 March 2020	09:16:49	765	5.2780	XLON	20078XJat11
18 March 2020	09:16:49	348	5.2780	XLON	20078XJat13
18 March 2020	09:16:49	431	5.2780	BATE	20078XJat16
18 March 2020	09:16:49	333	5.2780	CHIX	20078XJat18
18 March 2020	09:16:49	75	5.2780	XLON	20078XJat15
18 March 2020	09:16:49	272	5.2760	BATE	20078XJat19
18 March 2020	09:16:49	126	5.2760	BATE	20078XJat17
18 March 2020	09:16:49	126	5.2760	CHIX	20078XJat1b
18 March 2020	09:16:49	106	5.2760	CHIX	20078XJat1d
18 March 2020	09:16:49	227	5.2740	BATE	20078XJat1a
18 March 2020	09:16:49	31	5.2740	BATE	20078XJat1c
18 March 2020	09:16:49	232	5.2740	CHIX	20078XJat1e
18 March 2020	09:16:49	931	5.2780	XLON	20078XJat1h
18 March 2020	09:16:49	227	5.2780	BATE	20078XJat1f
18 March 2020	09:16:49	246	5.2780	BATE	20078XJat1g
18 March 2020	09:16:49	323	5.2780	CHIX	20078XJat1i
18 March 2020	09:17:23	411	5.2740	XLON	20078XJat9h
18 March 2020	09:17:23	227	5.2720	BATE	20078XJat9g
18 March 2020	09:17:23	407	5.2720	XLON	20078XJat9k
18 March 2020	09:17:23	31	5.2720	BATE	20078XJat9j
18 March 2020	09:17:59	187	5.2660	XLON	20078XJatjg
18 March 2020	09:17:59	441	5.2660	XLON	20078XJatjh
18 March 2020	09:17:59	87	5.2660	XLON	20078XJatjj
18 March 2020	09:17:59	119	5.2660	XLON	20078XJatji
18 March 2020	09:17:59	231	5.2660	XLON	20078XJatjk
18 March 2020	09:17:59	236	5.2640	BATE	20078XJatjm
18 March 2020	09:18:02	240	5.2580	CHIX	20078XJatkz
18 March 2020	09:18:15	92	5.2580	XLON	20078XJatnm
18 March 2020	09:18:19	212	5.2560	XLON	20078XJatpd
18 March 2020	09:18:19	243	5.2560	CHIX	20078XJatpe
18 March 2020	09:18:27	138	5.2500	XLON	20078XJatt1
18 March 2020	09:18:41	151	5.2440	XLON	20078XJatuo
18 March 2020	09:18:56	10	5.2340	XLON	20078XJatxu
18 March 2020	09:18:56	382	5.2340	XLON	20078XJatxt
18 March 2020	09:19:10	124	5.2340	XLON	20078XJau0z
18 March 2020	09:19:28	1	5.2300	XLON	20078XJaubh
18 March 2020	09:19:28	106	5.2300	XLON	20078XJaubg
18 March 2020	09:19:50	199	5.2140	XLON	20078XJaujr
18 March 2020	09:20:23	131	5.2080	XLON	20078XJauw8
18 March 2020	09:21:39	72	5.2080	XLON	20078XJavkn
18 March 2020	09:21:39	482	5.2080	XLON	20078XJavkm
18 March 2020	09:21:54	82	5.2080	XLON	20078XJavp1
18 March 2020	09:23:42	354	5.2340	XLON	20078XJawmk
18 March 2020	09:23:42	35	5.2340	XLON	20078XJawml
18 March 2020	09:23:42	354	5.2340	XLON	20078XJawmn
18 March 2020	09:23:42	35	5.2340	XLON	20078XJawmo
18 March 2020	09:24:19	227	5.2280	BATE	20078XJax41
18 March 2020	09:24:19	369	5.2280	XLON	20078XJax40
18 March 2020	09:24:19	530	5.2280	XLON	20078XJax43
18 March 2020	09:24:19	46	5.2280	BATE	20078XJax44
18 March 2020	09:24:19	17	5.2280	BATE	20078XJax42
18 March 2020	09:24:19	242	5.2280	CHIX	20078XJax47
18 March 2020	09:24:19	251	5.2280	BATE	20078XJax46
18 March 2020	09:24:19	287	5.2260	BATE	20078XJax4a
18 March 2020	09:24:19	254	5.2260	BATE	20078XJax48
18 March 2020	09:24:19	243	5.2260	CHIX	20078XJax49
18 March 2020	09:24:19	29	5.2320	XLON	20078XJax4c
18 March 2020	09:24:19	290	5.2320	XLON	20078XJax4b
18 March 2020	09:24:19	136	5.2320	XLON	20078XJax4d
18 March 2020	09:24:19	183	5.2320	XLON	20078XJax4f
18 March 2020	09:24:28	290	5.2400	XLON	20078XJax7x
18 March 2020	09:24:28	29	5.2400	XLON	20078XJax7y
18 March 2020	09:24:28	290	5.2400	XLON	20078XJax80
18 March 2020	09:24:28	201	5.2400	XLON	20078XJax82
18 March 2020	09:24:28	599	5.2400	XLON	20078XJax83
18 March 2020	09:24:29	110	5.2360	XLON	20078XJax85
18 March 2020	09:24:29	273	5.2360	XLON	20078XJax86
18 March 2020	09:24:29	83	5.2340	XLON	20078XJax87
18 March 2020	09:24:29	19	5.2340	XLON	20078XJax88
18 March 2020	09:24:29	90	5.2320	XLON	20078XJax89
18 March 2020	09:24:29	290	5.2340	XLON	20078XJax8a
18 March 2020	09:24:29	29	5.2340	XLON	20078XJax8b
18 March 2020	09:24:29	319	5.2340	XLON	20078XJax8d
18 March 2020	09:24:49	211	5.2220	CHIX	20078XJaxcg
18 March 2020	09:24:49	240	5.2240	CHIX	20078XJaxce
18 March 2020	09:24:49	254	5.2240	BATE	20078XJaxc8
18 March 2020	09:24:49	212	5.2220	BATE	20078XJaxca
18 March 2020	09:24:49	2	5.2240	XLON	20078XJaxc9
18 March 2020	09:24:49	241	5.2240	XLON	20078XJaxcb
18 March 2020	09:24:49	42	5.2220	BATE	20078XJaxcc
18 March 2020	09:24:49	8	5.2220	CHIX	20078XJaxch
18 March 2020	09:24:49	185	5.2200	BATE	20078XJaxcd
18 March 2020	09:24:49	69	5.2200	BATE	20078XJaxcf
18 March 2020	09:25:44	499	5.2180	XLON	20078XJaxps
18 March 2020	09:28:00	239	5.2320	CHIX	20078XJaz8r
18 March 2020	09:28:00	528	5.2320	XLON	20078XJaz8o
18 March 2020	09:28:00	52	5.2300	XLON	20078XJaz8p
18 March 2020	09:28:00	272	5.2300	XLON	20078XJaz8q
18 March 2020	09:28:00	241	5.2300	CHIX	20078XJaz8t
18 March 2020	09:28:00	222	5.2260	CHIX	20078XJaz8u
18 March 2020	09:28:00	234	5.2320	CHIX	20078XJaz8v
18 March 2020	09:28:19	106	5.2260	XLON	20078XJazit
18 March 2020	09:28:21	550	5.2240	XLON	20078XJazjp
18 March 2020	09:28:21	238	5.2240	BATE	20078XJazjt
18 March 2020	09:28:21	232	5.2240	CHIX	20078XJazjq
18 March 2020	09:28:21	230	5.2220	CHIX	20078XJazjr
18 March 2020	09:28:21	237	5.2220	BATE	20078XJazjv
18 March 2020	09:28:21	295	5.2240	XLON	20078XJazjz
18 March 2020	09:28:34	88	5.2160	XLON	20078XJazq8
18 March 2020	09:28:34	100	5.2180	XLON	20078XJazq9
18 March 2020	09:28:35	43	5.2180	XLON	20078XJazqw
18 March 2020	09:30:28	258	5.2220	XLON	20078XJb0mx
18 March 2020	09:30:28	82	5.2220	BATE	20078XJb0mz
18 March 2020	09:30:28	148	5.2220	BATE	20078XJb0n0
18 March 2020	09:30:28	131	5.2200	BATE	20078XJb0n1
18 March 2020	09:30:28	781	5.2180	XLON	20078XJb0my
18 March 2020	09:30:28	227	5.2180	BATE	20078XJb0n3
18 March 2020	09:30:28	8	5.2180	BATE	20078XJb0n5
18 March 2020	09:30:28	121	5.2160	BATE	20078XJb0n7
18 March 2020	09:30:28	106	5.2160	BATE	20078XJb0n6
18 March 2020	09:30:28	9	5.2160	BATE	20078XJb0n9
18 March 2020	09:30:28	227	5.2140	BATE	20078XJb0na
18 March 2020	09:30:28	27	5.2140	BATE	20078XJb0nb
18 March 2020	09:30:28	234	5.2140	CHIX	20078XJb0n4
18 March 2020	09:30:28	221	5.2200	XLON	20078XJb0n2
18 March 2020	09:30:47	28	5.2040	XLON	20078XJb0q8
18 March 2020	09:32:50	125	5.2040	XLON	20078XJb18e
18 March 2020	09:32:50	42	5.2040	XLON	20078XJb18g
18 March 2020	09:32:50	243	5.2040	XLON	20078XJb18h
18 March 2020	09:32:50	170	5.2020	XLON	20078XJb18i
18 March 2020	09:32:50	370	5.2020	XLON	20078XJb18l
18 March 2020	09:32:50	151	5.2020	XLON	20078XJb18k
18 March 2020	09:32:50	29	5.2020	XLON	20078XJb18m
18 March 2020	09:32:50	550	5.2020	XLON	20078XJb18n
18 March 2020	09:32:50	154	5.1960	XLON	20078XJb18w
18 March 2020	09:33:27	158	5.1820	XLON	20078XJb1fs
18 March 2020	09:33:27	250	5.1820	XLON	20078XJb1fo
18 March 2020	09:33:28	1	5.1820	XLON	20078XJb1fx
18 March 2020	09:33:51	264	5.1660	XLON	20078XJb1om
18 March 2020	09:35:04	224	5.1640	BATE	20078XJb2b6
18 March 2020	09:35:04	225	5.1640	XLON	20078XJb2b7
18 March 2020	09:35:04	378	5.1640	XLON	20078XJb2b9
18 March 2020	09:35:04	165	5.1620	BATE	20078XJb2b8
18 March 2020	09:35:04	63	5.1620	BATE	20078XJb2ba
18 March 2020	09:35:04	18	5.1620	XLON	20078XJb2bb
18 March 2020	09:35:04	18	5.1620	XLON	20078XJb2bd
18 March 2020	09:35:19	224	5.1660	XLON	20078XJb2f6
18 March 2020	09:36:21	98	5.1760	BATE	20078XJb33u
18 March 2020	09:37:23	123	5.1700	CHIX	20078XJb3hk
18 March 2020	09:37:23	123	5.1700	BATE	20078XJb3hj
18 March 2020	09:37:50	760	5.1720	XLON	20078XJb3ot
18 March 2020	09:37:50	106	5.1700	XLON	20078XJb3oy
18 March 2020	09:37:50	226	5.1720	CHIX	20078XJb3p0
18 March 2020	09:37:50	289	5.1720	BATE	20078XJb3ou
18 March 2020	09:37:50	227	5.1700	BATE	20078XJb3p1
18 March 2020	09:37:50	62	5.1700	BATE	20078XJb3p2
18 March 2020	09:37:50	233	5.1720	BATE	20078XJb3p3
18 March 2020	09:37:51	550	5.1740	XLON	20078XJb3p7
18 March 2020	09:37:51	400	5.1740	XLON	20078XJb3p8
18 March 2020	09:37:51	150	5.1740	XLON	20078XJb3p9
18 March 2020	09:37:51	27	5.1760	XLON	20078XJb3pc
18 March 2020	09:37:51	619	5.1760	XLON	20078XJb3pb
18 March 2020	09:38:57	131	5.1800	CHIX	20078XJb3z3
18 March 2020	09:38:59	272	5.1800	XLON	20078XJb3zb
18 March 2020	09:38:59	80	5.1780	XLON	20078XJb3zc
18 March 2020	09:38:59	236	5.1780	CHIX	20078XJb3zd
18 March 2020	09:38:59	54	5.1780	XLON	20078XJb3ze
18 March 2020	09:38:59	10	5.1780	XLON	20078XJb3zf
18 March 2020	09:38:59	51	5.1780	XLON	20078XJb3zg
18 March 2020	09:41:00	276	5.1880	XLON	20078XJb4fh
18 March 2020	09:41:00	108	5.1840	BATE	20078XJb4fj
18 March 2020	09:41:00	227	5.1880	BATE	20078XJb4fl
18 March 2020	09:41:00	78	5.1880	BATE	20078XJb4fm
18 March 2020	09:41:00	235	5.1880	XLON	20078XJb4fi
18 March 2020	09:41:00	234	5.1860	CHIX	20078XJb4fk
18 March 2020	09:41:00	250	5.1860	XLON	20078XJb4fn
18 March 2020	09:41:00	20	5.1860	XLON	20078XJb4fs
18 March 2020	09:41:00	5	5.1860	XLON	20078XJb4ft
18 March 2020	09:41:00	250	5.1860	XLON	20078XJb4fv
18 March 2020	09:41:00	25	5.1860	XLON	20078XJb4fw
18 March 2020	09:41:31	39	5.1880	XLON	20078XJb4ps
18 March 2020	09:41:32	250	5.1860	XLON	20078XJb4q4
18 March 2020	09:41:32	25	5.1860	XLON	20078XJb4q5
18 March 2020	09:43:41	118	5.1960	BATE	20078XJb5z0
18 March 2020	09:43:41	64	5.1960	CHIX	20078XJb5z2
18 March 2020	09:43:41	118	5.1960	XLON	20078XJb5z1
18 March 2020	09:46:11	145	5.2120	XLON	20078XJb7bh
18 March 2020	09:46:11	390	5.2120	XLON	20078XJb7bg
18 March 2020	09:46:11	53	5.2120	XLON	20078XJb7bi
18 March 2020	09:46:36	295	5.2120	XLON	20078XJb7or
18 March 2020	09:47:23	172	5.2100	BATE	20078XJb8dw
18 March 2020	09:47:23	107	5.2100	CHIX	20078XJb8eb
18 March 2020	09:47:23	11	5.2100	CHIX	20078XJb8e8
18 March 2020	09:47:23	216	5.2100	CHIX	20078XJb8e3
18 March 2020	09:47:23	64	5.2100	CHIX	20078XJb8e5
18 March 2020	09:47:23	52	5.2100	BATE	20078XJb8dy
18 March 2020	09:47:23	3	5.2100	BATE	20078XJb8e2
18 March 2020	09:47:23	188	5.2100	BATE	20078XJb8e4
18 March 2020	09:47:23	65	5.2100	BATE	20078XJb8e1
18 March 2020	09:47:23	106	5.2100	XLON	20078XJb8dx
18 March 2020	09:47:23	229	5.2100	XLON	20078XJb8dz
18 March 2020	09:47:23	334	5.2060	CHIX	20078XJb8ec
18 March 2020	09:47:23	554	5.2060	BATE	20078XJb8e6
18 March 2020	09:47:23	44	5.2080	XLON	20078XJb8ed
18 March 2020	09:47:23	111	5.2100	BATE	20078XJb8ea
18 March 2020	09:47:23	66	5.2080	XLON	20078XJb8ef
18 March 2020	09:47:23	371	5.2080	XLON	20078XJb8ee
18 March 2020	09:47:23	689	5.2080	XLON	20078XJb8eg
18 March 2020	09:47:23	641	5.2080	XLON	20078XJb8eh
18 March 2020	09:48:00	105	5.2040	XLON	20078XJb8pa
18 March 2020	09:48:00	214	5.2040	XLON	20078XJb8p8
18 March 2020	09:48:00	17	5.2040	BATE	20078XJb8pb
18 March 2020	09:48:00	204	5.2040	CHIX	20078XJb8pc
18 March 2020	09:48:00	151	5.2040	BATE	20078XJb8p9
18 March 2020	09:48:00	319	5.2020	CHIX	20078XJb8pe
18 March 2020	09:48:00	164	5.2000	BATE	20078XJb8pd
18 March 2020	09:48:00	232	5.2000	CHIX	20078XJb8pf
18 March 2020	09:48:00	100	5.2000	BATE	20078XJb8ph
18 March 2020	09:48:00	84	5.2020	XLON	20078XJb8pi
18 March 2020	09:48:00	128	5.2000	XLON	20078XJb8pj
18 March 2020	09:50:28	297	5.2160	XLON	20078XJba7a
18 March 2020	09:50:28	228	5.2160	XLON	20078XJba79
18 March 2020	09:50:28	52	5.2160	XLON	20078XJba7b
18 March 2020	09:50:28	577	5.2160	XLON	20078XJba7c
18 March 2020	09:50:28	250	5.2160	XLON	20078XJba7d
18 March 2020	09:50:28	211	5.2160	XLON	20078XJba7f
18 March 2020	09:50:28	39	5.2160	XLON	20078XJba7g
18 March 2020	09:50:28	232	5.2160	XLON	20078XJba7m
18 March 2020	09:50:40	206	5.2120	BATE	20078XJbac9
18 March 2020	09:50:42	114	5.2100	XLON	20078XJbadm
18 March 2020	09:50:42	512	5.2100	XLON	20078XJbado
18 March 2020	09:50:42	365	5.2100	XLON	20078XJbadp
18 March 2020	09:50:42	226	5.2060	BATE	20078XJbadx
18 March 2020	09:50:42	214	5.2080	XLON	20078XJbae2
18 March 2020	09:50:42	297	5.2080	XLON	20078XJbae1
18 March 2020	09:50:42	6	5.2100	XLON	20078XJbae3
18 March 2020	09:50:42	189	5.2060	XLON	20078XJbae6
18 March 2020	09:51:47	241	5.1980	XLON	20078XJbb62
18 March 2020	09:52:20	119	5.1940	BATE	20078XJbbnh
18 March 2020	09:52:41	368	5.1920	XLON	20078XJbbwo
18 March 2020	09:52:41	995	5.1920	XLON	20078XJbbwp
18 March 2020	09:52:41	241	5.1920	BATE	20078XJbbwi
18 March 2020	09:52:41	127	5.1900	BATE	20078XJbbwl
18 March 2020	09:52:41	74	5.1900	CHIX	20078XJbbwu
18 March 2020	09:52:41	53	5.1900	CHIX	20078XJbbwv
18 March 2020	09:52:41	282	5.1880	BATE	20078XJbbwt
18 March 2020	09:52:41	230	5.1880	CHIX	20078XJbbww
18 March 2020	09:52:41	59	5.1860	XLON	20078XJbbx1
18 March 2020	09:52:41	59	5.1860	XLON	20078XJbbx2
18 March 2020	09:53:54	234	5.1760	XLON	20078XJbcrq
18 March 2020	09:53:54	20	5.1760	XLON	20078XJbcrr
18 March 2020	09:55:05	49	5.1720	XLON	20078XJbd72
18 March 2020	09:55:05	77	5.1720	XLON	20078XJbd73
18 March 2020	09:57:08	984	5.1800	XLON	20078XJbdr6
18 March 2020	09:57:08	225	5.1800	CHIX	20078XJbdr9
18 March 2020	09:57:08	241	5.1800	BATE	20078XJbdr4
18 March 2020	10:07:15	227	5.2200	BATE	20078XJbis8
18 March 2020	10:07:15	235	5.2200	CHIX	20078XJbisa
18 March 2020	10:07:15	68	5.2200	BATE	20078XJbis9
18 March 2020	10:07:15	295	5.2200	XLON	20078XJbis5
18 March 2020	10:07:15	638	5.2100	CHIX	20078XJbisc
18 March 2020	10:07:15	551	5.2100	XLON	20078XJbis6
18 March 2020	10:07:35	31	5.2120	BATE	20078XJbiyf
18 March 2020	10:07:35	117	5.2120	BATE	20078XJbiy7
18 March 2020	10:07:35	6	5.2120	BATE	20078XJbiy3
18 March 2020	10:07:35	73	5.2120	XLON	20078XJbiy4
18 March 2020	10:07:35	77	5.2120	XLON	20078XJbiyb
18 March 2020	10:07:35	99	5.2100	XLON	20078XJbiyc
18 March 2020	10:07:35	99	5.2100	BATE	20078XJbiyk
18 March 2020	10:07:35	251	5.2100	CHIX	20078XJbiyh
18 March 2020	10:08:01	131	5.2100	XLON	20078XJbj67
18 March 2020	10:08:01	519	5.2100	XLON	20078XJbj69
18 March 2020	10:08:01	66	5.2100	BATE	20078XJbj6a
18 March 2020	10:08:01	131	5.2100	BATE	20078XJbj68
18 March 2020	10:08:01	229	5.2100	CHIX	20078XJbj6c
18 March 2020	10:08:01	30	5.2080	BATE	20078XJbj6b
18 March 2020	10:08:01	121	5.2080	BATE	20078XJbj6g
18 March 2020	10:08:01	76	5.2080	BATE	20078XJbj6d
18 March 2020	10:08:01	48	5.2080	BATE	20078XJbj6i
18 March 2020	10:08:01	712	5.2080	BATE	20078XJbj6k
18 March 2020	10:08:01	210	5.2080	CHIX	20078XJbj6f
18 March 2020	10:08:01	106	5.2080	CHIX	20078XJbj6e
18 March 2020	10:08:01	684	5.2060	CHIX	20078XJbj6h
18 March 2020	10:08:01	316	5.2060	BATE	20078XJbj6m
18 March 2020	10:08:01	84	5.2060	BATE	20078XJbj6n
18 March 2020	10:08:01	211	5.2060	BATE	20078XJbj6q
18 March 2020	10:08:01	284	5.2060	BATE	20078XJbj6p
18 March 2020	10:08:01	71	5.2060	BATE	20078XJbj6r
18 March 2020	10:08:01	53	5.2040	BATE	20078XJbj6v
18 March 2020	10:08:01	36	5.2040	BATE	20078XJbj6u
18 March 2020	10:08:01	45	5.2040	BATE	20078XJbj6t
18 March 2020	10:08:01	93	5.2040	BATE	20078XJbj6s
18 March 2020	10:08:01	31	5.2040	BATE	20078XJbj6w
18 March 2020	10:08:01	30	5.2040	CHIX	20078XJbj6o
18 March 2020	10:08:01	93	5.2040	CHIX	20078XJbj6j
18 March 2020	10:08:01	107	5.2040	CHIX	20078XJbj6l
18 March 2020	10:08:01	227	5.2020	BATE	20078XJbj6x
18 March 2020	10:08:01	227	5.2020	BATE	20078XJbj6y
18 March 2020	10:08:01	227	5.2020	BATE	20078XJbj6z
18 March 2020	10:08:01	57	5.2020	BATE	20078XJbj70
18 March 2020	10:08:01	220	5.2040	XLON	20078XJbj74
18 March 2020	10:08:01	220	5.2040	XLON	20078XJbj75
18 March 2020	10:10:23	40	5.2080	XLON	20078XJbjyc
18 March 2020	10:10:23	400	5.2080	XLON	20078XJbjyb
18 March 2020	10:10:23	246	5.2080	XLON	20078XJbjyh
18 March 2020	10:10:23	24	5.2080	XLON	20078XJbjyi
18 March 2020	10:10:23	270	5.2080	XLON	20078XJbjyj
18 March 2020	10:10:23	270	5.2080	XLON	20078XJbjyk
18 March 2020	10:11:03	178	5.2100	XLON	20078XJbk6g
18 March 2020	10:11:03	400	5.2100	XLON	20078XJbk6f
18 March 2020	10:11:03	57	5.2100	XLON	20078XJbk6h
18 March 2020	10:11:03	279	5.2100	XLON	20078XJbk6i
18 March 2020	10:11:03	27	5.2100	XLON	20078XJbk6j
18 March 2020	10:11:03	306	5.2100	XLON	20078XJbk6k
18 March 2020	10:11:03	30	5.2100	XLON	20078XJbk6l
18 March 2020	10:11:51	481	5.2040	XLON	20078XJbkh1
18 March 2020	10:11:51	890	5.2040	XLON	20078XJbkh0
18 March 2020	10:12:54	471	5.2120	XLON	20078XJbkzg
18 March 2020	10:13:02	270	5.2120	XLON	20078XJbl1g
18 March 2020	10:13:02	27	5.2120	XLON	20078XJbl1h
18 March 2020	10:13:04	27	5.2120	XLON	20078XJbl1z
18 March 2020	10:13:04	270	5.2120	XLON	20078XJbl1y
18 March 2020	10:16:11	40	5.2300	XLON	20078XJbmih
18 March 2020	10:16:11	400	5.2300	XLON	20078XJbmig
18 March 2020	10:16:46	40	5.2380	XLON	20078XJbmo2
18 March 2020	10:16:46	400	5.2380	XLON	20078XJbmo1
18 March 2020	10:16:46	1026	5.2380	XLON	20078XJbmo3
18 March 2020	10:17:14	400	5.2400	XLON	20078XJbmta
18 March 2020	10:17:14	40	5.2400	XLON	20078XJbmtb
18 March 2020	10:17:14	440	5.2400	XLON	20078XJbmtc
18 March 2020	10:17:14	333	5.2400	XLON	20078XJbmtg
18 March 2020	10:17:15	256	5.2400	XLON	20078XJbmtm
18 March 2020	10:17:15	52	5.2400	XLON	20078XJbmtn
18 March 2020	10:17:15	281	5.2400	XLON	20078XJbmts
18 March 2020	10:17:25	927	5.2340	XLON	20078XJbmxh
18 March 2020	10:17:25	330	5.2360	XLON	20078XJbmxj
18 March 2020	10:17:25	303	5.2360	XLON	20078XJbmxi
18 March 2020	10:17:25	63	5.2360	XLON	20078XJbmxk
18 March 2020	10:18:06	99	5.2320	XLON	20078XJbn7w
18 March 2020	10:18:06	80	5.2320	XLON	20078XJbn7x
18 March 2020	10:19:01	316	5.2420	XLON	20078XJbnnr
18 March 2020	10:19:01	232	5.2400	CHIX	20078XJbnns
18 March 2020	10:19:22	106	5.2380	XLON	20078XJbns1
18 March 2020	10:19:47	27	5.2380	XLON	20078XJbnx7
18 March 2020	10:20:02	206	5.2400	XLON	20078XJbo1q
18 March 2020	10:20:02	570	5.2400	XLON	20078XJbo1r
18 March 2020	10:20:11	62	5.2360	XLON	20078XJbo4p
18 March 2020	10:20:11	227	5.2360	BATE	20078XJbo4q
18 March 2020	10:20:11	2	5.2360	BATE	20078XJbo4s
18 March 2020	10:20:11	5	5.2360	BATE	20078XJbo4t
18 March 2020	10:20:11	228	5.2300	CHIX	20078XJbo4r
18 March 2020	10:20:11	163	5.2280	BATE	20078XJbo4u
18 March 2020	10:20:11	63	5.2280	BATE	20078XJbo4w
18 March 2020	10:20:11	215	5.2320	XLON	20078XJbo4v
18 March 2020	10:20:11	27	5.2340	XLON	20078XJbo4x
18 March 2020	10:20:13	223	5.2260	CHIX	20078XJbo59
18 March 2020	10:20:13	229	5.2260	BATE	20078XJbo58
18 March 2020	10:22:30	227	5.2320	BATE	20078XJbp2a
18 March 2020	10:22:30	27	5.2320	XLON	20078XJbp2b
18 March 2020	10:22:30	603	5.2320	XLON	20078XJbp29
18 March 2020	10:22:30	5	5.2320	BATE	20078XJbp2c
18 March 2020	10:22:30	65	5.2320	XLON	20078XJbp2d
18 March 2020	10:22:30	233	5.2320	BATE	20078XJbp2e
18 March 2020	10:24:10	98	5.2320	XLON	20078XJbppg
18 March 2020	10:24:10	373	5.2320	XLON	20078XJbppf
18 March 2020	10:24:10	160	5.2320	XLON	20078XJbpph
18 March 2020	10:24:10	141	5.2320	XLON	20078XJbppk
18 March 2020	10:24:10	191	5.2320	XLON	20078XJbppj
18 March 2020	10:24:10	33	5.2320	XLON	20078XJbppl
18 March 2020	10:24:11	365	5.2320	XLON	20078XJbppn
18 March 2020	10:24:25	150	5.2320	XLON	20078XJbpsm
18 March 2020	10:24:25	400	5.2320	XLON	20078XJbpsk
18 March 2020	10:24:54	222	5.2280	CHIX	20078XJbpxw
18 March 2020	10:24:54	235	5.2280	BATE	20078XJbpxu
18 March 2020	10:24:54	276	5.2280	XLON	20078XJbpxt
18 March 2020	10:24:54	241	5.2260	CHIX	20078XJbpxx
18 March 2020	10:24:55	94	5.2220	XLON	20078XJbpy6
18 March 2020	10:25:03	161	5.2200	XLON	20078XJbq0j
18 March 2020	10:25:03	154	5.2200	XLON	20078XJbq0l
18 March 2020	10:27:00	153	5.2340	XLON	20078XJbqsl
18 March 2020	10:27:01	911	5.2380	XLON	20078XJbqsx
18 March 2020	10:27:01	237	5.2360	XLON	20078XJbqt0
18 March 2020	10:28:03	513	5.2420	BATE	20078XJbr8f
18 March 2020	10:28:03	352	5.2420	XLON	20078XJbr8h
18 March 2020	10:28:03	212	5.2420	XLON	20078XJbr8d
18 March 2020	10:28:03	225	5.2380	CHIX	20078XJbr8k
18 March 2020	10:28:03	232	5.2380	BATE	20078XJbr8i
18 March 2020	10:28:03	409	5.2380	BATE	20078XJbr8j
18 March 2020	10:28:03	244	5.2400	CHIX	20078XJbr8n
18 March 2020	10:28:30	194	5.2360	XLON	20078XJbres
18 March 2020	10:29:02	223	5.2360	XLON	20078XJbrm0
18 March 2020	10:29:02	164	5.2360	XLON	20078XJbrm4
18 March 2020	10:30:24	400	5.2560	XLON	20078XJbs6p
18 March 2020	10:30:24	40	5.2560	XLON	20078XJbs6q
18 March 2020	10:30:24	100	5.2560	XLON	20078XJbs6r
18 March 2020	10:30:24	100	5.2560	XLON	20078XJbs6v
18 March 2020	10:30:24	160	5.2560	XLON	20078XJbs6u
18 March 2020	10:30:24	166	5.2560	XLON	20078XJbs6w
18 March 2020	10:32:28	751	5.2600	XLON	20078XJbsvu
18 March 2020	10:33:21	199	5.2620	XLON	20078XJbt98
18 March 2020	10:33:21	174	5.2620	XLON	20078XJbt96
18 March 2020	10:33:21	377	5.2620	XLON	20078XJbt99
18 March 2020	10:33:42	40	5.2600	XLON	20078XJbtet
18 March 2020	10:33:42	400	5.2600	XLON	20078XJbtes
18 March 2020	10:34:07	440	5.2600	XLON	20078XJbtk6
18 March 2020	10:34:07	206	5.2600	XLON	20078XJbtk9
18 March 2020	10:34:07	292	5.2600	XLON	20078XJbtkj
18 March 2020	10:34:07	999	5.2600	XLON	20078XJbtkk
18 March 2020	10:34:07	203	5.2600	XLON	20078XJbtkp
18 March 2020	10:34:07	800	5.2600	XLON	20078XJbtkn
18 March 2020	10:34:07	264	5.2600	XLON	20078XJbtkq
18 March 2020	10:34:07	24	5.2600	XLON	20078XJbtkr
18 March 2020	10:34:23	306	5.2560	XLON	20078XJbtov
18 March 2020	10:34:23	354	5.2560	CHIX	20078XJbtox
18 March 2020	10:34:23	492	5.2560	BATE	20078XJbtow
18 March 2020	10:34:33	196	5.2520	BATE	20078XJbtql
18 March 2020	10:34:33	224	5.2520	BATE	20078XJbtqk
18 March 2020	10:34:33	235	5.2520	CHIX	20078XJbtqs
18 March 2020	10:34:33	72	5.2520	BATE	20078XJbtqm
18 March 2020	10:34:34	272	5.2520	XLON	20078XJbtqw
18 March 2020	10:34:36	59	5.2500	XLON	20078XJbtrw
18 March 2020	10:34:39	128	5.2500	XLON	20078XJbtsm
18 March 2020	10:34:53	2	5.2440	XLON	20078XJbtww
18 March 2020	10:34:53	120	5.2440	XLON	20078XJbtwu
18 March 2020	10:34:53	243	5.2440	CHIX	20078XJbtwy
18 March 2020	10:34:53	135	5.2440	BATE	20078XJbtwv
18 March 2020	10:34:53	88	5.2440	BATE	20078XJbtwx
18 March 2020	10:35:03	284	5.2400	XLON	20078XJbtze
18 March 2020	10:37:16	319	5.2400	XLON	20078XJbujf
18 March 2020	10:37:16	418	5.2400	XLON	20078XJbujg
18 March 2020	10:37:16	238	5.2400	BATE	20078XJbukg
18 March 2020	10:37:27	382	5.2360	XLON	20078XJbuna
18 March 2020	10:37:27	227	5.2360	BATE	20078XJbun9
18 March 2020	10:37:27	223	5.2360	CHIX	20078XJbunc
18 March 2020	10:37:27	16	5.2360	BATE	20078XJbunb
18 March 2020	10:37:27	227	5.2340	BATE	20078XJbund
18 March 2020	10:37:27	1	5.2340	BATE	20078XJbune
18 March 2020	10:37:27	61	5.2340	XLON	20078XJbunj
18 March 2020	10:38:22	88	5.2280	XLON	20078XJbuv1
18 March 2020	10:38:22	227	5.2260	BATE	20078XJbuv2
18 March 2020	10:38:30	452	5.2260	XLON	20078XJbuw0
18 March 2020	10:38:30	232	5.2260	CHIX	20078XJbuw2
18 March 2020	10:38:30	200	5.2260	BATE	20078XJbuw1
18 March 2020	10:38:30	63	5.2260	XLON	20078XJbuw3
18 March 2020	10:38:30	64	5.2260	XLON	20078XJbuw4
18 March 2020	10:38:51	230	5.2140	BATE	20078XJbuz3
18 March 2020	10:38:51	120	5.2140	XLON	20078XJbuz4
18 March 2020	10:38:51	116	5.2140	XLON	20078XJbuz5
18 March 2020	10:39:05	110	5.2080	XLON	20078XJbv12
18 March 2020	10:39:18	271	5.2020	XLON	20078XJbv2w
18 March 2020	10:41:08	235	5.2000	CHIX	20078XJbvn9
18 March 2020	10:41:08	109	5.2000	XLON	20078XJbvn7
18 March 2020	10:41:08	164	5.1980	XLON	20078XJbvn8
18 March 2020	10:41:08	237	5.1980	CHIX	20078XJbvna
18 March 2020	10:41:09	247	5.1940	CHIX	20078XJbvnh
18 March 2020	10:41:09	103	5.1940	BATE	20078XJbvnd
18 March 2020	10:41:09	119	5.1940	BATE	20078XJbvnf
18 March 2020	10:41:09	4	5.1940	XLON	20078XJbvng
18 March 2020	10:41:09	116	5.1940	XLON	20078XJbvne
18 March 2020	10:41:46	63	5.1920	BATE	20078XJbw1e
18 March 2020	10:41:46	103	5.1920	CHIX	20078XJbw1f
18 March 2020	10:41:46	625	5.1920	BATE	20078XJbw1g
18 March 2020	10:41:46	69	5.1920	CHIX	20078XJbw1h
18 March 2020	10:41:46	227	5.1920	XLON	20078XJbw1c
18 March 2020	10:41:46	44	5.1920	XLON	20078XJbw1d
18 March 2020	10:41:46	462	5.1900	CHIX	20078XJbw1i
18 March 2020	10:41:46	355	5.1900	BATE	20078XJbw1k
18 March 2020	10:41:46	379	5.1880	CHIX	20078XJbw1j
18 March 2020	10:41:46	120	5.1880	BATE	20078XJbw1l
18 March 2020	10:41:52	184	5.1860	CHIX	20078XJbw2y
18 March 2020	10:41:52	316	5.1860	BATE	20078XJbw2z
18 March 2020	10:41:52	250	5.1860	BATE	20078XJbw2x
18 March 2020	10:42:25	111	5.1880	XLON	20078XJbw97
18 March 2020	10:42:25	151	5.1860	XLON	20078XJbw9b
18 March 2020	10:42:25	80	5.1860	XLON	20078XJbw9d
18 March 2020	10:42:25	103	5.1840	BATE	20078XJbw99
18 March 2020	10:42:39	178	5.1840	XLON	20078XJbwbw
18 March 2020	10:42:58	45	5.1820	XLON	20078XJbwgc
18 March 2020	10:43:16	112	5.1760	XLON	20078XJbwki
18 March 2020	10:43:17	400	5.1740	XLON	20078XJbwkv
18 March 2020	10:43:17	112	5.1740	XLON	20078XJbwkw
18 March 2020	10:43:17	2	5.1700	XLON	20078XJbwky
18 March 2020	10:43:17	89	5.1700	XLON	20078XJbwkx
18 March 2020	10:43:37	39	5.1620	XLON	20078XJbwq6
18 March 2020	10:43:45	36	5.1520	XLON	20078XJbwra
18 March 2020	10:43:55	148	5.1420	XLON	20078XJbwua
18 March 2020	10:44:02	44	5.1380	XLON	20078XJbwvn
18 March 2020	10:44:39	499	5.1420	XLON	20078XJbx41
18 March 2020	10:44:50	58	5.1400	XLON	20078XJbx6a
18 March 2020	10:45:02	688	5.1380	XLON	20078XJbx89
18 March 2020	10:45:14	299	5.1340	XLON	20078XJbxc6
18 March 2020	10:45:47	50	5.1280	XLON	20078XJbxma
18 March 2020	10:46:01	50	5.1260	XLON	20078XJbxpd
18 March 2020	10:46:45	35	5.1260	XLON	20078XJbxwo
18 March 2020	10:47:00	53	5.1240	XLON	20078XJbxys
18 March 2020	10:47:00	219	5.1240	XLON	20078XJbxyt
18 March 2020	10:47:00	12	5.1240	XLON	20078XJbxyu
18 March 2020	10:47:01	42	5.1220	XLON	20078XJbxyz
18 March 2020	10:49:19	235	5.1200	XLON	20078XJbys0
18 March 2020	10:52:11	761	5.1580	XLON	20078XJbzy3
18 March 2020	10:52:11	666	5.1560	XLON	20078XJbzy4
18 March 2020	10:52:11	519	5.1560	XLON	20078XJbzy5
18 March 2020	10:52:11	401	5.1600	XLON	20078XJbzy7
18 March 2020	10:55:03	243	5.1640	BATE	20078XJc13c
18 March 2020	10:55:03	235	5.1640	CHIX	20078XJc13e
18 March 2020	10:55:03	108	5.1640	XLON	20078XJc13o
18 March 2020	10:55:03	550	5.1640	XLON	20078XJc13i
18 March 2020	10:55:04	81	5.1640	XLON	20078XJc13u
18 March 2020	10:55:04	169	5.1600	XLON	20078XJc13y
18 March 2020	10:55:04	29	5.1600	XLON	20078XJc13z
18 March 2020	10:56:02	267	5.1620	XLON	20078XJc1eq
18 March 2020	10:56:02	270	5.1640	XLON	20078XJc1es
18 March 2020	10:56:02	30	5.1640	XLON	20078XJc1er
18 March 2020	11:00:42	94	5.2060	CHIX	20078XJc2u8
18 March 2020	11:00:42	44	5.2060	BATE	20078XJc2u6
18 March 2020	11:00:42	37	5.2060	XLON	20078XJc2ub
18 March 2020	11:00:48	397	5.2020	XLON	20078XJc2w3
18 March 2020	11:02:44	227	5.2000	BATE	20078XJc3e1
18 March 2020	11:02:44	309	5.2000	CHIX	20078XJc3e9
18 March 2020	11:02:44	266	5.2000	BATE	20078XJc3e8
18 March 2020	11:02:44	14	5.2000	BATE	20078XJc3e4
18 March 2020	11:02:44	234	5.2000	CHIX	20078XJc3e7
18 March 2020	11:02:44	442	5.2000	BATE	20078XJc3e6
18 March 2020	11:02:44	201	5.1980	CHIX	20078XJc3eb
18 March 2020	11:02:44	758	5.1980	BATE	20078XJc3ea
18 March 2020	11:02:44	304	5.1980	CHIX	20078XJc3ed
18 March 2020	11:02:44	198	5.2000	XLON	20078XJc3e5
18 March 2020	11:02:44	738	5.2000	XLON	20078XJc3e2
18 March 2020	11:02:44	223	5.1960	CHIX	20078XJc3ee
18 March 2020	11:02:44	663	5.1960	BATE	20078XJc3ec
18 March 2020	11:02:44	1017	5.2000	XLON	20078XJc3eg
18 March 2020	11:02:44	400	5.2000	BATE	20078XJc3ef
18 March 2020	11:02:44	225	5.2000	CHIX	20078XJc3eh
18 March 2020	11:02:51	254	5.2000	XLON	20078XJc3g7
18 March 2020	11:07:25	19	5.1940	XLON	20078XJc5h4
18 March 2020	11:07:25	258	5.1940	XLON	20078XJc5h3
18 March 2020	11:09:55	243	5.2020	CHIX	20078XJc64o
18 March 2020	11:09:58	106	5.2020	XLON	20078XJc65h
18 March 2020	11:13:11	42	5.2160	XLON	20078XJc6z8
18 March 2020	11:13:11	354	5.2160	XLON	20078XJc6z9
18 March 2020	11:14:18	306	5.2220	XLON	20078XJc7dj
18 March 2020	11:14:18	290	5.2220	XLON	20078XJc7dl
18 March 2020	11:14:18	282	5.2220	XLON	20078XJc7dk
18 March 2020	11:14:18	274	5.2220	XLON	20078XJc7dm
18 March 2020	11:14:18	225	5.2220	XLON	20078XJc7do
18 March 2020	11:14:18	2	5.2220	XLON	20078XJc7dn
18 March 2020	11:14:18	237	5.2220	XLON	20078XJc7dp
18 March 2020	11:15:58	539	5.2380	XLON	20078XJc846
18 March 2020	11:15:58	539	5.2380	XLON	20078XJc847
18 March 2020	11:15:58	50	5.2380	XLON	20078XJc848
18 March 2020	11:15:58	463	5.2380	XLON	20078XJc849
18 March 2020	11:15:58	81	5.2380	XLON	20078XJc84a
18 March 2020	11:16:06	317	5.2260	BATE	20078XJc862
18 March 2020	11:16:06	502	5.2260	CHIX	20078XJc864
18 March 2020	11:16:06	416	5.2260	BATE	20078XJc863
18 March 2020	11:16:06	1143	5.2260	XLON	20078XJc861
18 March 2020	11:16:06	227	5.2240	BATE	20078XJc865
18 March 2020	11:16:11	44	5.2240	CHIX	20078XJc87i
18 March 2020	11:16:11	506	5.2240	BATE	20078XJc87f
18 March 2020	11:16:11	4	5.2240	XLON	20078XJc87h
18 March 2020	11:16:11	255	5.2240	XLON	20078XJc87g
18 March 2020	11:16:11	124	5.2240	CHIX	20078XJc87j
18 March 2020	11:18:11	442	5.2340	XLON	20078XJc8u9
18 March 2020	11:18:20	396	5.2360	XLON	20078XJc8xk
18 March 2020	11:18:20	396	5.2360	XLON	20078XJc8xl
18 March 2020	11:22:18	101	5.2460	XLON	20078XJcats
18 March 2020	11:22:18	227	5.2460	BATE	20078XJcatq
18 March 2020	11:22:18	671	5.2460	XLON	20078XJcatu
18 March 2020	11:22:18	456	5.2460	BATE	20078XJcatt
18 March 2020	11:22:18	13	5.2460	BATE	20078XJcatr
18 March 2020	11:22:18	708	5.2460	CHIX	20078XJcaty
18 March 2020	11:22:18	101	5.2460	CHIX	20078XJcatw
18 March 2020	11:22:18	499	5.2440	CHIX	20078XJcatz
18 March 2020	11:22:18	283	5.2440	BATE	20078XJcatx
18 March 2020	11:22:18	186	5.2440	BATE	20078XJcatv
18 March 2020	11:22:18	160	5.2460	XLON	20078XJcau0
18 March 2020	11:22:18	243	5.2460	CHIX	20078XJcau1
18 March 2020	11:22:28	81	5.2420	CHIX	20078XJcax7
18 March 2020	11:22:28	83	5.2420	CHIX	20078XJcax8
18 March 2020	11:22:28	193	5.2420	CHIX	20078XJcax5
18 March 2020	11:22:28	238	5.2420	BATE	20078XJcax2
18 March 2020	11:22:28	413	5.2420	XLON	20078XJcax3
18 March 2020	11:22:28	123	5.2400	CHIX	20078XJcax9
18 March 2020	11:22:28	123	5.2400	BATE	20078XJcax4
18 March 2020	11:22:28	366	5.2380	CHIX	20078XJcaxa
18 March 2020	11:22:28	212	5.2380	BATE	20078XJcax6
18 March 2020	11:22:28	201	5.2360	BATE	20078XJcaxb
18 March 2020	11:22:57	4	5.2380	XLON	20078XJcb4m
18 March 2020	11:22:57	45	5.2380	XLON	20078XJcb4k
18 March 2020	11:22:57	43	5.2360	BATE	20078XJcb4j
18 March 2020	11:22:57	205	5.2340	CHIX	20078XJcb4n
18 March 2020	11:22:57	161	5.2340	CHIX	20078XJcb4o
18 March 2020	11:22:57	225	5.2340	BATE	20078XJcb4l
18 March 2020	11:23:07	173	5.2320	XLON	20078XJcb68
18 March 2020	11:23:07	1	5.2320	XLON	20078XJcb69
18 March 2020	11:23:07	235	5.2300	CHIX	20078XJcb6a
18 March 2020	11:23:07	102	5.2320	XLON	20078XJcb6b
18 March 2020	11:23:17	3	5.2280	XLON	20078XJcb81
18 March 2020	11:23:17	27	5.2280	XLON	20078XJcb82
18 March 2020	11:23:34	200	5.2260	XLON	20078XJcber
18 March 2020	11:23:34	69	5.2260	XLON	20078XJcbes
18 March 2020	11:23:34	227	5.2240	CHIX	20078XJcbet
18 March 2020	11:23:34	231	5.2220	CHIX	20078XJcbeu
18 March 2020	11:23:34	18	5.2260	XLON	20078XJcbev
18 March 2020	11:23:49	65	5.2180	BATE	20078XJcbk6
18 March 2020	11:23:49	67	5.2180	BATE	20078XJcbk8
18 March 2020	11:24:19	54	5.2240	XLON	20078XJcbsy
18 March 2020	11:24:19	232	5.2220	XLON	20078XJcbsz
18 March 2020	11:24:19	19	5.2180	BATE	20078XJcbt0
18 March 2020	11:24:19	582	5.2180	BATE	20078XJcbt1
18 March 2020	11:24:29	250	5.2140	BATE	20078XJcbwa
18 March 2020	11:26:24	234	5.2240	XLON	20078XJccz5
18 March 2020	11:26:24	5	5.2220	XLON	20078XJccz6
18 March 2020	11:26:24	111	5.2220	XLON	20078XJccz7
18 March 2020	11:27:01	253	5.2280	XLON	20078XJcd8y
18 March 2020	11:27:01	295	5.2300	XLON	20078XJcd93
18 March 2020	11:27:01	240	5.2280	XLON	20078XJcd91
18 March 2020	11:27:01	176	5.2300	XLON	20078XJcd92
18 March 2020	11:27:01	255	5.2280	XLON	20078XJcd90
18 March 2020	11:27:01	253	5.2280	XLON	20078XJcd94
18 March 2020	11:27:01	253	5.2280	XLON	20078XJcd95
18 March 2020	11:27:02	40	5.2280	XLON	20078XJcd99
18 March 2020	11:27:02	400	5.2280	XLON	20078XJcd98
18 March 2020	11:27:02	275	5.2280	XLON	20078XJcd9a
18 March 2020	11:27:02	275	5.2280	XLON	20078XJcd9c
18 March 2020	11:27:02	275	5.2280	XLON	20078XJcd9d
18 March 2020	11:27:03	264	5.2280	XLON	20078XJcd9r
18 March 2020	11:27:07	275	5.2280	XLON	20078XJcdaz
18 March 2020	11:28:54	108	5.2300	XLON	20078XJce2e
18 March 2020	11:28:54	135	5.2280	XLON	20078XJce2f
18 March 2020	11:28:54	9	5.2260	XLON	20078XJce2i
18 March 2020	11:28:54	33	5.2260	XLON	20078XJce2j
18 March 2020	11:28:54	9	5.2260	XLON	20078XJce2k
18 March 2020	11:30:13	93	5.2260	XLON	20078XJceqp
18 March 2020	11:30:13	310	5.2260	XLON	20078XJceql
18 March 2020	11:30:13	178	5.2260	XLON	20078XJceqr
18 March 2020	11:30:30	81	5.2240	XLON	20078XJcex9
18 March 2020	11:30:30	166	5.2240	XLON	20078XJcexa
18 March 2020	11:31:36	504	5.2320	XLON	20078XJcfhg
18 March 2020	11:32:02	1074	5.2400	XLON	20078XJcfsc
18 March 2020	11:32:02	383	5.2420	XLON	20078XJcfsd
18 March 2020	11:32:09	143	5.2360	XLON	20078XJcfxh
18 March 2020	11:32:15	105	5.2320	XLON	20078XJcfyy
18 March 2020	11:32:15	19	5.2320	XLON	20078XJcfyz
18 March 2020	11:32:24	17	5.2260	XLON	20078XJcg30
18 March 2020	11:32:24	68	5.2240	XLON	20078XJcg34
18 March 2020	11:32:24	16	5.2240	XLON	20078XJcg38
18 March 2020	11:32:33	35	5.2180	XLON	20078XJcg6k
18 March 2020	11:33:10	388	5.2120	XLON	20078XJcgj0
18 March 2020	11:33:42	392	5.2100	XLON	20078XJcgrx
18 March 2020	11:33:42	32	5.2100	XLON	20078XJcgry
18 March 2020	11:33:42	233	5.2060	BATE	20078XJcgrz
18 March 2020	11:33:42	148	5.2080	XLON	20078XJcgs0
18 March 2020	11:33:42	240	5.2000	BATE	20078XJcgs1
18 March 2020	11:34:15	264	5.2000	XLON	20078XJch4u
18 March 2020	11:34:44	232	5.1980	XLON	20078XJchg5
18 March 2020	11:34:44	136	5.1980	XLON	20078XJchg6
18 March 2020	11:34:57	146	5.1940	XLON	20078XJchkr
18 March 2020	11:34:58	181	5.1940	XLON	20078XJchkt
18 March 2020	11:35:13	119	5.1900	XLON	20078XJchqp
18 March 2020	11:39:01	310	5.2140	XLON	20078XJcj5w
18 March 2020	11:39:01	31	5.2140	XLON	20078XJcj5x
18 March 2020	11:39:01	341	5.2120	XLON	20078XJcj5y
18 March 2020	11:39:01	188	5.2120	XLON	20078XJcj5z
18 March 2020	11:39:01	310	5.2120	XLON	20078XJcj60
18 March 2020	11:39:01	211	5.2120	XLON	20078XJcj61
18 March 2020	11:39:36	402	5.2160	XLON	20078XJcjfv
18 March 2020	11:39:36	644	5.2160	XLON	20078XJcjft
18 March 2020	11:39:36	227	5.2160	BATE	20078XJcjfs
18 March 2020	11:39:36	417	5.2160	BATE	20078XJcjfz
18 March 2020	11:39:36	29	5.2120	BATE	20078XJcjg0
18 March 2020	11:39:36	227	5.2160	BATE	20078XJcjg1
18 March 2020	11:39:36	11	5.2160	BATE	20078XJcjg3
18 March 2020	11:39:36	45	5.2120	XLON	20078XJcjg6
18 March 2020	11:40:08	230	5.2080	CHIX	20078XJcjno
18 March 2020	11:40:08	49	5.2080	BATE	20078XJcjnl
18 March 2020	11:40:08	175	5.2080	BATE	20078XJcjnn
18 March 2020	11:40:08	128	5.2080	XLON	20078XJcjnm
18 March 2020	11:40:08	159	5.2080	XLON	20078XJcjnk
18 March 2020	11:44:42	226	5.2380	XLON	20078XJcl1g
18 March 2020	11:45:47	64	5.2300	BATE	20078XJcleo
18 March 2020	11:45:47	33	5.2300	BATE	20078XJclel
18 March 2020	11:45:47	130	5.2300	BATE	20078XJclei
18 March 2020	11:45:47	130	5.2300	XLON	20078XJclen
18 March 2020	11:45:47	97	5.2300	XLON	20078XJclek
18 March 2020	11:45:47	57	5.2300	XLON	20078XJcleq
18 March 2020	11:45:47	4	5.2300	CHIX	20078XJcleu
18 March 2020	11:45:47	182	5.2300	CHIX	20078XJclev
18 March 2020	11:45:47	101	5.2300	CHIX	20078XJcles
18 March 2020	11:45:47	164	5.2300	BATE	20078XJcler
18 March 2020	11:45:47	232	5.2300	BATE	20078XJclep
18 March 2020	11:45:47	239	5.2300	CHIX	20078XJclew
18 March 2020	11:45:47	163	5.2280	BATE	20078XJclet
18 March 2020	11:45:47	171	5.2380	XLON	20078XJcley
18 March 2020	11:45:47	158	5.2380	XLON	20078XJclez
18 March 2020	11:45:47	221	5.2360	XLON	20078XJclex
18 March 2020	11:45:47	550	5.2380	XLON	20078XJclf0
18 March 2020	11:45:47	550	5.2360	XLON	20078XJclf1
18 March 2020	11:45:47	1233	5.2360	XLON	20078XJclf2
18 March 2020	11:45:50	880	5.2340	XLON	20078XJclg3
18 March 2020	11:45:50	110	5.2340	XLON	20078XJclg4
18 March 2020	11:45:50	102	5.2300	XLON	20078XJclg6
18 March 2020	11:45:57	225	5.2280	BATE	20078XJclhk
18 March 2020	11:50:22	290	5.2400	XLON	20078XJcmit
18 March 2020	11:50:22	89	5.2400	XLON	20078XJcmiq
18 March 2020	11:50:22	98	5.2400	CHIX	20078XJcmiz
18 March 2020	11:50:22	260	5.2400	CHIX	20078XJcmiy
18 March 2020	11:50:22	113	5.2400	CHIX	20078XJcmiw
18 March 2020	11:50:22	225	5.2400	BATE	20078XJcmio
18 March 2020	11:50:22	262	5.2400	BATE	20078XJcmir
18 March 2020	11:50:22	161	5.2380	BATE	20078XJcmix
18 March 2020	11:50:22	156	5.2380	BATE	20078XJcmiu
18 March 2020	11:50:22	37	5.2400	CHIX	20078XJcmj0
18 March 2020	11:50:22	150	5.2400	XLON	20078XJcmj1
18 March 2020	11:50:22	242	5.2400	CHIX	20078XJcmj2
18 March 2020	11:50:22	185	5.2400	BATE	20078XJcmj3
18 March 2020	11:50:22	177	5.2420	XLON	20078XJcmj7
18 March 2020	11:50:22	103	5.2440	XLON	20078XJcmj8
18 March 2020	11:50:22	270	5.2420	XLON	20078XJcmj6
18 March 2020	11:50:22	270	5.2440	XLON	20078XJcmja
18 March 2020	11:50:22	316	5.2440	XLON	20078XJcmjb
18 March 2020	11:50:22	175	5.2440	XLON	20078XJcmj9
18 March 2020	11:50:22	227	5.2440	XLON	20078XJcmjc
18 March 2020	11:50:22	191	5.2440	XLON	20078XJcmjg
18 March 2020	11:50:22	219	5.2440	XLON	20078XJcmje
18 March 2020	11:50:22	205	5.2440	XLON	20078XJcmjf
18 March 2020	11:50:22	186	5.2440	XLON	20078XJcmjd
18 March 2020	11:50:22	187	5.2440	XLON	20078XJcmjh
18 March 2020	11:50:22	988	5.2440	XLON	20078XJcmji
18 March 2020	11:51:04	106	5.2360	XLON	20078XJcmrv
18 March 2020	11:51:04	102	5.2360	XLON	20078XJcmrx
18 March 2020	11:51:04	17	5.2360	XLON	20078XJcmrz
18 March 2020	11:51:04	40	5.2400	XLON	20078XJcmsd
18 March 2020	11:51:04	400	5.2400	XLON	20078XJcmsc
18 March 2020	11:51:23	230	5.2340	XLON	20078XJcmz7
18 March 2020	11:51:23	172	5.2340	XLON	20078XJcmz4
18 March 2020	11:51:23	426	5.2340	CHIX	20078XJcmza
18 March 2020	11:51:23	274	5.2340	BATE	20078XJcmz8
18 March 2020	11:51:23	212	5.2340	BATE	20078XJcmz5
18 March 2020	11:51:23	227	5.2320	BATE	20078XJcmz9
18 March 2020	11:51:23	65	5.2320	BATE	20078XJcmzb
18 March 2020	11:51:23	234	5.2320	CHIX	20078XJcmzc
18 March 2020	11:51:23	192	5.2320	CHIX	20078XJcmzd
18 March 2020	11:52:21	125	5.2280	XLON	20078XJcndx
18 March 2020	11:52:21	107	5.2280	XLON	20078XJcndt
18 March 2020	11:52:21	227	5.2260	BATE	20078XJcndr
18 March 2020	11:52:21	227	5.2260	BATE	20078XJcndu
18 March 2020	11:52:21	65	5.2260	BATE	20078XJcndw
18 March 2020	11:52:21	311	5.2260	CHIX	20078XJcndy
18 March 2020	11:52:21	53	5.2280	XLON	20078XJcndz
18 March 2020	11:53:24	227	5.2180	BATE	20078XJcnws
18 March 2020	11:53:24	3	5.2180	XLON	20078XJcnwu
18 March 2020	11:53:24	169	5.2180	XLON	20078XJcnwl
18 March 2020	11:53:24	10	5.2180	BATE	20078XJcnwv
18 March 2020	11:53:24	212	5.2180	BATE	20078XJcnwy
18 March 2020	11:53:24	235	5.2180	CHIX	20078XJcnwx
18 March 2020	11:53:24	15	5.2160	BATE	20078XJcnx0
18 March 2020	11:53:24	212	5.2160	BATE	20078XJcnx1
18 March 2020	11:53:24	10	5.2160	BATE	20078XJcnx2
18 March 2020	11:53:24	232	5.2160	CHIX	20078XJcnwz
18 March 2020	11:54:15	347	5.2060	XLON	20078XJcofp
18 March 2020	11:54:15	252	5.2040	XLON	20078XJcofq
18 March 2020	11:54:15	295	5.2060	XLON	20078XJcofr
18 March 2020	11:54:15	44	5.2040	XLON	20078XJcofu
18 March 2020	11:54:15	225	5.2060	XLON	20078XJcog0
18 March 2020	11:54:15	248	5.2060	XLON	20078XJcofy
18 March 2020	11:54:15	305	5.2060	XLON	20078XJcofz
18 March 2020	11:54:15	239	5.2060	XLON	20078XJcofx
18 March 2020	11:54:15	101	5.2060	XLON	20078XJcog1
18 March 2020	11:55:00	231	5.1980	XLON	20078XJcopg
18 March 2020	11:55:00	139	5.1980	XLON	20078XJcoph
18 March 2020	12:03:36	273	5.2260	XLON	20078XJcriy
18 March 2020	12:03:48	273	5.2260	XLON	20078XJcrkm
18 March 2020	12:03:50	375	5.2180	BATE	20078XJcrkr
18 March 2020	12:03:50	234	5.2180	CHIX	20078XJcrkq
18 March 2020	12:03:50	197	5.2180	XLON	20078XJcrko
18 March 2020	12:03:50	81	5.2180	XLON	20078XJcrkp
18 March 2020	12:03:50	29	5.2160	CHIX	20078XJcrks
18 March 2020	12:03:50	201	5.2160	CHIX	20078XJcrkv
18 March 2020	12:03:50	33	5.2160	BATE	20078XJcrkt
18 March 2020	12:03:50	232	5.2160	BATE	20078XJcrku
18 March 2020	12:05:08	231	5.2140	BATE	20078XJcs06
18 March 2020	12:05:08	384	5.2140	XLON	20078XJcs0g
18 March 2020	12:05:08	606	5.2140	XLON	20078XJcs0c
18 March 2020	12:05:08	97	5.2120	XLON	20078XJcs0i
18 March 2020	12:05:08	267	5.2140	XLON	20078XJcs0q
18 March 2020	12:05:08	147	5.2120	XLON	20078XJcs0o
18 March 2020	12:05:08	182	5.2120	XLON	20078XJcs0l
18 March 2020	12:05:09	211	5.2140	XLON	20078XJcs0r
18 March 2020	12:05:09	99	5.2140	XLON	20078XJcs0t
18 March 2020	12:05:09	187	5.2140	XLON	20078XJcs0u
18 March 2020	12:05:09	550	5.2120	XLON	20078XJcs0w
18 March 2020	12:05:09	14	5.2120	XLON	20078XJcs0y
18 March 2020	12:05:09	536	5.2120	XLON	20078XJcs0x
18 March 2020	12:05:09	152	5.2120	XLON	20078XJcs0z
18 March 2020	12:05:09	212	5.2140	XLON	20078XJcs10
18 March 2020	12:05:09	186	5.2140	XLON	20078XJcs11
18 March 2020	12:05:09	279	5.2120	XLON	20078XJcs12
18 March 2020	12:05:09	82	5.2120	XLON	20078XJcs13
18 March 2020	12:05:09	13	5.2140	XLON	20078XJcs14
18 March 2020	12:05:09	15	5.2140	XLON	20078XJcs15
18 March 2020	12:05:09	207	5.2140	XLON	20078XJcs19
18 March 2020	12:05:09	51	5.2140	XLON	20078XJcs1a
18 March 2020	12:05:19	16	5.2040	XLON	20078XJcs3u
18 March 2020	12:06:04	227	5.1980	BATE	20078XJcsaz
18 March 2020	12:06:04	221	5.1980	XLON	20078XJcsay
18 March 2020	12:06:04	12	5.1980	BATE	20078XJcsb1
18 March 2020	12:06:38	100	5.1940	XLON	20078XJcshy
18 March 2020	12:06:38	84	5.1940	XLON	20078XJcshz
18 March 2020	12:06:38	362	5.1940	XLON	20078XJcsi0
18 March 2020	12:07:49	10	5.1900	XLON	20078XJcsyj
18 March 2020	12:07:49	165	5.1900	XLON	20078XJcsyi
18 March 2020	12:07:49	106	5.1900	CHIX	20078XJcsyn
18 March 2020	12:07:49	118	5.1880	BATE	20078XJcsym
18 March 2020	12:07:49	85	5.1880	BATE	20078XJcsyk
18 March 2020	12:07:49	118	5.1880	CHIX	20078XJcsyp
18 March 2020	12:07:49	85	5.1880	CHIX	20078XJcsyo
18 March 2020	12:07:49	396	5.1900	XLON	20078XJcsyq
18 March 2020	12:07:49	4	5.1900	XLON	20078XJcsyr
18 March 2020	12:07:49	318	5.1900	XLON	20078XJcsys
18 March 2020	12:07:49	74	5.1900	XLON	20078XJcsyt
18 March 2020	12:08:34	26	5.1800	XLON	20078XJct9o
18 March 2020	12:08:34	540	5.1800	XLON	20078XJct9t
18 March 2020	12:08:34	234	5.1780	BATE	20078XJct9r
18 March 2020	12:08:34	236	5.1800	XLON	20078XJct9w
18 March 2020	12:08:34	356	5.1800	XLON	20078XJct9y
18 March 2020	12:09:46	15	5.1660	XLON	20078XJctok
18 March 2020	12:09:46	233	5.1660	XLON	20078XJctoj
18 March 2020	12:11:42	477	5.1880	XLON	20078XJcu8b
18 March 2020	12:11:42	79	5.1860	BATE	20078XJcu8c
18 March 2020	12:11:42	258	5.1840	XLON	20078XJcu8d
18 March 2020	12:12:11	218	5.1840	BATE	20078XJcue9
18 March 2020	12:12:11	287	5.1840	BATE	20078XJcue7
18 March 2020	12:12:11	326	5.1840	CHIX	20078XJcuea
18 March 2020	12:12:11	1180	5.1840	XLON	20078XJcue4
18 March 2020	12:12:11	186	5.1820	BATE	20078XJcueb
18 March 2020	12:12:11	160	5.1820	XLON	20078XJcue5
18 March 2020	12:12:11	240	5.1820	XLON	20078XJcue8
18 March 2020	12:12:11	213	5.1820	BATE	20078XJcuec
18 March 2020	12:14:19	1146	5.1860	XLON	20078XJcuzh
18 March 2020	12:14:19	449	5.1860	CHIX	20078XJcuzj
18 March 2020	12:14:19	234	5.1860	BATE	20078XJcuzi
18 March 2020	12:15:10	64	5.1840	XLON	20078XJcv90
18 March 2020	12:15:10	105	5.1820	XLON	20078XJcv91
18 March 2020	12:15:10	223	5.1820	CHIX	20078XJcv93
18 March 2020	12:15:10	226	5.1820	CHIX	20078XJcv94
18 March 2020	12:15:10	223	5.1820	BATE	20078XJcv92
18 March 2020	12:15:10	310	5.1800	CHIX	20078XJcv95
18 March 2020	12:15:10	46	5.1820	XLON	20078XJcv96
18 March 2020	12:15:10	120	5.1820	XLON	20078XJcv97
18 March 2020	12:15:32	65	5.1760	XLON	20078XJcvcs
18 March 2020	12:15:32	131	5.1760	XLON	20078XJcvcu
18 March 2020	12:15:32	242	5.1760	CHIX	20078XJcvcw
18 March 2020	12:15:32	200	5.1760	BATE	20078XJcvcv
18 March 2020	12:15:32	232	5.1760	BATE	20078XJcvct
18 March 2020	12:17:58	278	5.1920	XLON	20078XJcw88
18 March 2020	12:17:58	38	5.1920	XLON	20078XJcw89
18 March 2020	12:17:58	316	5.1920	XLON	20078XJcw8b
18 March 2020	12:17:58	186	5.1920	XLON	20078XJcw8k
18 March 2020	12:17:58	89	5.1920	XLON	20078XJcw8l
18 March 2020	12:17:58	7	5.1920	XLON	20078XJcw8i
18 March 2020	12:17:58	168	5.1920	XLON	20078XJcw8m
18 March 2020	12:17:58	114	5.1920	XLON	20078XJcw8o
18 March 2020	12:17:58	282	5.1920	XLON	20078XJcw8p
18 March 2020	12:18:22	905	5.1980	XLON	20078XJcwbv
18 March 2020	12:18:22	100	5.1960	BATE	20078XJcwbu
18 March 2020	12:18:22	132	5.1960	BATE	20078XJcwbw
18 March 2020	12:18:22	163	5.1940	XLON	20078XJcwbx
18 March 2020	12:18:22	104	5.1940	XLON	20078XJcwby
18 March 2020	12:18:22	1548	5.1980	XLON	20078XJcwc0
18 March 2020	12:18:22	156	5.1980	XLON	20078XJcwc1
18 March 2020	12:18:22	95	5.1980	XLON	20078XJcwbz
18 March 2020	12:18:22	8	5.1980	XLON	20078XJcwc2
18 March 2020	12:18:33	227	5.1920	XLON	20078XJcwea
18 March 2020	12:20:03	100	5.1980	XLON	20078XJcwu7
18 March 2020	12:20:03	247	5.1980	XLON	20078XJcwu8
18 March 2020	12:20:59	1069	5.1980	XLON	20078XJcx5j
18 March 2020	12:20:59	17	5.1940	BATE	20078XJcx5k
18 March 2020	12:20:59	1313	5.1980	XLON	20078XJcx5l
18 March 2020	12:20:59	553	5.1960	BATE	20078XJcx5m
18 March 2020	12:21:59	238	5.2040	CHIX	20078XJcxhb
18 March 2020	12:21:59	263	5.2040	XLON	20078XJcxha
18 March 2020	12:21:59	214	5.2040	XLON	20078XJcxh7
18 March 2020	12:21:59	35	5.2020	BATE	20078XJcxh8
18 March 2020	12:21:59	238	5.2020	CHIX	20078XJcxhc
18 March 2020	12:21:59	188	5.2020	BATE	20078XJcxh9
18 March 2020	12:21:59	48	5.2040	XLON	20078XJcxhd
18 March 2020	12:27:29	642	5.2300	XLON	20078XJczfz
18 March 2020	12:27:29	227	5.2280	BATE	20078XJczg1
18 March 2020	12:27:29	180	5.2280	XLON	20078XJczg0
18 March 2020	12:27:29	6	5.2280	BATE	20078XJczg3
18 March 2020	12:27:29	227	5.2260	BATE	20078XJczg4
18 March 2020	12:27:29	129	5.2260	BATE	20078XJczg5
18 March 2020	12:27:29	85	5.2260	BATE	20078XJczg6
18 March 2020	12:27:30	33	5.2240	BATE	20078XJczg9
18 March 2020	12:27:30	232	5.2240	BATE	20078XJczg7
18 March 2020	12:27:30	541	5.2240	XLON	20078XJczg8
18 March 2020	12:27:35	345	5.2240	XLON	20078XJczi1
18 March 2020	12:27:35	374	5.2240	XLON	20078XJczi7
18 March 2020	12:27:35	277	5.2220	BATE	20078XJczi8
18 March 2020	12:28:00	451	5.2240	XLON	20078XJczn1
18 March 2020	12:28:00	13	5.2200	BATE	20078XJczn2
18 March 2020	12:28:00	6	5.2200	CHIX	20078XJczn5
18 March 2020	12:28:00	233	5.2200	CHIX	20078XJczn3
18 March 2020	12:28:00	255	5.2200	BATE	20078XJczn6
18 March 2020	12:28:00	95	5.2200	BATE	20078XJczn4
18 March 2020	12:28:00	375	5.2200	CHIX	20078XJczn7
18 March 2020	12:28:55	32	5.2220	XLON	20078XJczy5
18 March 2020	12:28:55	2	5.2220	XLON	20078XJczy6
18 March 2020	12:28:55	440	5.2220	XLON	20078XJczy7
18 March 2020	12:28:55	24	5.2220	XLON	20078XJczy8
18 March 2020	12:28:57	526	5.2220	XLON	20078XJczyf
18 March 2020	12:29:11	103	5.2180	BATE	20078XJd01m
18 March 2020	12:29:11	260	5.2180	BATE	20078XJd01n
18 March 2020	12:29:11	241	5.2180	CHIX	20078XJd01l
18 March 2020	12:29:11	491	5.2180	XLON	20078XJd01k
18 March 2020	12:29:35	234	5.2140	XLON	20078XJd0b1
18 March 2020	12:31:12	872	5.2200	XLON	20078XJd0x6
18 March 2020	12:31:12	15	5.2200	XLON	20078XJd0x4
18 March 2020	12:31:12	241	5.2180	CHIX	20078XJd0x7
18 March 2020	12:31:12	225	5.2180	CHIX	20078XJd0x8
18 March 2020	12:31:17	19	5.2160	XLON	20078XJd10y
18 March 2020	12:31:17	214	5.2160	XLON	20078XJd10x
18 March 2020	12:31:27	224	5.2120	BATE	20078XJd159
18 March 2020	12:31:27	241	5.2100	CHIX	20078XJd158
18 March 2020	12:31:27	223	5.2100	BATE	20078XJd15a
18 March 2020	12:31:27	57	5.2120	XLON	20078XJd15c
18 March 2020	12:31:42	261	5.2040	XLON	20078XJd18b
18 March 2020	12:31:55	48	5.2020	XLON	20078XJd1cb
18 March 2020	12:32:27	387	5.1960	XLON	20078XJd1ln
18 March 2020	12:32:27	6	5.1960	XLON	20078XJd1lo
18 March 2020	12:32:45	33	5.1960	XLON	20078XJd1sw
18 March 2020	12:32:58	6	5.1960	XLON	20078XJd1zp
18 March 2020	12:33:17	1	5.1940	XLON	20078XJd2cs
18 March 2020	12:33:17	96	5.1940	XLON	20078XJd2cq
18 March 2020	12:33:17	161	5.1940	CHIX	20078XJd2cv
18 March 2020	12:33:17	203	5.1940	BATE	20078XJd2cm
18 March 2020	12:33:17	195	5.1900	XLON	20078XJd2dh
18 March 2020	12:33:18	64	5.1860	XLON	20078XJd2e7
18 March 2020	12:35:00	144	5.1880	BATE	20078XJd3a9
18 March 2020	12:36:10	227	5.1860	BATE	20078XJd3rx
18 March 2020	12:36:10	144	5.1860	CHIX	20078XJd3s1
18 March 2020	12:36:10	3	5.1860	XLON	20078XJd3s0
18 March 2020	12:36:10	102	5.1860	XLON	20078XJd3ry
18 March 2020	12:36:10	10	5.1860	BATE	20078XJd3rz
18 March 2020	12:36:10	169	5.1860	XLON	20078XJd3s2
18 March 2020	12:36:57	17	5.1860	XLON	20078XJd43i
18 March 2020	12:36:57	108	5.1840	XLON	20078XJd43j
18 March 2020	12:36:57	124	5.1820	BATE	20078XJd43k
18 March 2020	12:36:58	7	5.1840	XLON	20078XJd43m
18 March 2020	12:37:15	226	5.1800	BATE	20078XJd48h
18 March 2020	12:37:15	131	5.1800	CHIX	20078XJd48l
18 March 2020	12:37:15	446	5.1800	XLON	20078XJd48j
18 March 2020	12:39:44	40	5.1900	XLON	20078XJd5a3
18 March 2020	12:39:44	400	5.1900	XLON	20078XJd5a2
18 March 2020	12:40:27	428	5.1920	BATE	20078XJd5l9
18 March 2020	12:40:27	455	5.1920	CHIX	20078XJd5le
18 March 2020	12:40:27	607	5.1920	XLON	20078XJd5lc
18 March 2020	12:40:27	499	5.1900	BATE	20078XJd5ld
18 March 2020	12:41:00	728	5.2060	XLON	20078XJd5vr
18 March 2020	12:41:16	219	5.2040	XLON	20078XJd602
18 March 2020	12:41:16	73	5.2020	BATE	20078XJd606
18 March 2020	12:41:16	242	5.2040	BATE	20078XJd604
18 March 2020	12:41:16	350	5.2020	CHIX	20078XJd605
18 March 2020	12:41:18	64	5.1940	XLON	20078XJd61l
18 March 2020	12:41:18	156	5.1940	CHIX	20078XJd61m
18 March 2020	12:42:34	240	5.1980	XLON	20078XJd6k7
18 March 2020	12:42:47	315	5.1980	XLON	20078XJd6o1
18 March 2020	12:42:47	315	5.1980	XLON	20078XJd6o3
18 March 2020	12:43:31	20	5.1920	XLON	20078XJd70t
18 March 2020	12:43:31	17	5.1920	XLON	20078XJd70r
18 March 2020	12:43:31	127	5.1900	BATE	20078XJd70s
18 March 2020	12:43:31	260	5.1900	CHIX	20078XJd70v
18 March 2020	12:43:31	107	5.1900	BATE	20078XJd70u
18 March 2020	12:43:31	1	5.1920	XLON	20078XJd70w
18 March 2020	12:43:46	2469	5.2000	XLON	20078XJd75v
18 March 2020	12:43:46	1016	5.2000	XLON	20078XJd75x
18 March 2020	12:43:46	2530	5.2000	XLON	20078XJd762
18 March 2020	12:43:46	253	5.2000	XLON	20078XJd763
18 March 2020	12:43:46	236	5.1980	CHIX	20078XJd768
18 March 2020	12:43:46	264	5.1960	BATE	20078XJd769
18 March 2020	12:43:46	255	5.1960	XLON	20078XJd76a
18 March 2020	12:43:54	449	5.1960	XLON	20078XJd78y
18 March 2020	12:44:22	535	5.1940	XLON	20078XJd7gx
18 March 2020	12:44:22	38	5.1940	XLON	20078XJd7gv
18 March 2020	12:44:27	13	5.1940	XLON	20078XJd7j7
18 March 2020	12:45:17	1080	5.1960	XLON	20078XJd7u5
18 March 2020	12:45:17	358	5.1940	BATE	20078XJd7u7
18 March 2020	12:45:17	235	5.1940	CHIX	20078XJd7u8
18 March 2020	12:45:17	293	5.1940	XLON	20078XJd7u6
18 March 2020	12:45:38	175	5.1940	XLON	20078XJd802
18 March 2020	12:45:38	231	5.1940	BATE	20078XJd801
18 March 2020	12:45:38	53	5.1920	XLON	20078XJd803
18 March 2020	12:45:38	1	5.1920	XLON	20078XJd804
18 March 2020	12:45:51	22	5.1920	XLON	20078XJd844
18 March 2020	12:45:51	224	5.1900	CHIX	20078XJd849
18 March 2020	12:45:51	264	5.1900	BATE	20078XJd847
18 March 2020	12:45:51	95	5.1900	XLON	20078XJd84e
18 March 2020	12:45:51	96	5.1900	XLON	20078XJd84g
18 March 2020	12:46:26	575	5.1940	XLON	20078XJd8jt
18 March 2020	12:46:32	398	5.1940	XLON	20078XJd8ls
18 March 2020	12:47:12	417	5.1980	XLON	20078XJd8wo
18 March 2020	12:47:55	401	5.1960	XLON	20078XJd96l
18 March 2020	12:47:55	439	5.1960	XLON	20078XJd96m
18 March 2020	12:47:55	19	5.1960	XLON	20078XJd96n
18 March 2020	12:48:27	194	5.1920	XLON	20078XJd9ga
18 March 2020	12:48:27	1	5.1920	XLON	20078XJd9gb
18 March 2020	12:48:47	101	5.1900	XLON	20078XJd9kn
18 March 2020	12:48:47	225	5.1880	BATE	20078XJd9ku
18 March 2020	12:48:47	307	5.1880	CHIX	20078XJd9kt
18 March 2020	12:48:47	137	5.1880	XLON	20078XJd9l1
18 March 2020	12:48:47	137	5.1880	XLON	20078XJd9l2
18 March 2020	12:49:09	342	5.1840	BATE	20078XJd9p4
18 March 2020	12:49:09	299	5.1840	CHIX	20078XJd9p6
18 March 2020	12:49:09	443	5.1840	XLON	20078XJd9p5
18 March 2020	12:49:49	229	5.1800	BATE	20078XJda1v
18 March 2020	12:49:49	226	5.1800	CHIX	20078XJda1x
18 March 2020	12:49:49	497	5.1800	XLON	20078XJda1w
18 March 2020	12:50:17	227	5.1780	BATE	20078XJdafp
18 March 2020	12:50:17	239	5.1780	CHIX	20078XJdafr
18 March 2020	12:50:17	191	5.1780	XLON	20078XJdafo
18 March 2020	12:50:17	13	5.1780	BATE	20078XJdafq
18 March 2020	12:51:19	103	5.1800	XLON	20078XJdb16
18 March 2020	12:51:19	570	5.1780	XLON	20078XJdb17
18 March 2020	12:51:19	564	5.1800	XLON	20078XJdb18
18 March 2020	12:51:27	103	5.1740	XLON	20078XJdb3x
18 March 2020	12:51:27	82	5.1740	XLON	20078XJdb3y
18 March 2020	12:51:28	98	5.1700	CHIX	20078XJdb42
18 March 2020	12:51:28	98	5.1700	BATE	20078XJdb41
18 March 2020	12:51:28	188	5.1680	CHIX	20078XJdb44
18 March 2020	12:51:28	203	5.1700	XLON	20078XJdb40
18 March 2020	12:51:28	225	5.1680	BATE	20078XJdb43
18 March 2020	12:51:51	316	5.1660	XLON	20078XJdb7r
18 March 2020	12:53:41	296	5.1680	XLON	20078XJdbuj
18 March 2020	12:53:41	415	5.1680	XLON	20078XJdbuk
18 March 2020	12:53:41	1	5.1680	XLON	20078XJdbul
18 March 2020	12:56:38	512	5.1940	XLON	20078XJdcye
18 March 2020	12:56:38	166	5.1920	XLON	20078XJdcyh
18 March 2020	12:56:39	356	5.1920	XLON	20078XJdcz4
18 March 2020	12:56:39	188	5.1920	XLON	20078XJdcz5
18 March 2020	12:56:39	402	5.1920	XLON	20078XJdcz6
18 March 2020	12:57:09	199	5.1820	BATE	20078XJddco
18 March 2020	12:57:09	40	5.1820	BATE	20078XJddcp
18 March 2020	12:57:09	162	5.1820	XLON	20078XJddcq
18 March 2020	12:57:33	237	5.1740	BATE	20078XJddpu
18 March 2020	12:57:33	2	5.1740	BATE	20078XJddpw
18 March 2020	12:57:33	3	5.1740	XLON	20078XJddpx
18 March 2020	12:57:33	156	5.1740	XLON	20078XJddpv
18 March 2020	12:57:33	111	5.1740	XLON	20078XJddpy
18 March 2020	13:02:24	659	5.1940	XLON	20078XJdfxd
18 March 2020	13:02:24	738	5.1940	BATE	20078XJdfxe
18 March 2020	13:02:24	493	5.1920	CHIX	20078XJdfxf
18 March 2020	13:04:51	26	5.1940	XLON	20078XJdgxz
18 March 2020	13:04:51	111	5.1940	XLON	20078XJdgxx
18 March 2020	13:04:51	167	5.1940	XLON	20078XJdgy0
18 March 2020	13:05:17	222	5.1940	XLON	20078XJdh76
18 March 2020	13:05:35	128	5.1940	XLON	20078XJdhaj
18 March 2020	13:06:35	196	5.1960	BATE	20078XJdhst
18 March 2020	13:06:35	853	5.1960	BATE	20078XJdhsv
18 March 2020	13:06:35	466	5.1960	XLON	20078XJdhss
18 March 2020	13:06:35	68	5.1960	XLON	20078XJdhsw
18 March 2020	13:06:35	720	5.1960	XLON	20078XJdhsu
18 March 2020	13:11:22	550	5.2400	XLON	20078XJdjx0
18 March 2020	13:11:22	566	5.2400	XLON	20078XJdjx1
18 March 2020	13:11:22	56	5.2400	XLON	20078XJdjx2
18 March 2020	13:11:22	181	5.2360	BATE	20078XJdjx3
18 March 2020	13:11:22	124	5.2360	CHIX	20078XJdjxa
18 March 2020	13:11:22	142	5.2360	BATE	20078XJdjx5
18 March 2020	13:11:22	38	5.2340	XLON	20078XJdjx4
18 March 2020	13:11:22	30	5.2340	XLON	20078XJdjx6
18 March 2020	13:11:22	782	5.2340	XLON	20078XJdjx8
18 March 2020	13:11:22	368	5.2340	CHIX	20078XJdjxb
18 March 2020	13:11:22	1067	5.2340	BATE	20078XJdjx9
18 March 2020	13:11:22	326	5.2340	BATE	20078XJdjx7
18 March 2020	13:11:22	741	5.2340	CHIX	20078XJdjxc
18 March 2020	13:11:22	122	5.2360	XLON	20078XJdjxe
18 March 2020	13:11:22	123	5.2380	XLON	20078XJdjxf
18 March 2020	13:11:22	195	5.2340	XLON	20078XJdjxd
18 March 2020	13:11:22	217	5.2340	XLON	20078XJdjxg
18 March 2020	13:11:22	45	5.2340	XLON	20078XJdjxh
18 March 2020	13:11:31	54	5.2340	XLON	20078XJdjzf
18 March 2020	13:14:11	226	5.2360	BATE	20078XJdl2w
18 March 2020	13:14:11	220	5.2360	CHIX	20078XJdl2z
18 March 2020	13:14:11	74	5.2360	CHIX	20078XJdl30
18 March 2020	13:14:11	229	5.2360	CHIX	20078XJdl31
18 March 2020	13:14:11	7	5.2360	XLON	20078XJdl2y
18 March 2020	13:14:11	280	5.2360	XLON	20078XJdl2x
18 March 2020	13:14:12	29	5.2340	XLON	20078XJdl32
18 March 2020	13:16:08	400	5.2380	XLON	20078XJdlz5
18 March 2020	13:16:08	40	5.2380	XLON	20078XJdlz6
18 March 2020	13:16:08	253	5.2380	XLON	20078XJdlz8
18 March 2020	13:16:13	227	5.2340	XLON	20078XJdm1b
18 March 2020	13:16:13	283	5.2340	BATE	20078XJdm1a
18 March 2020	13:16:13	284	5.2340	CHIX	20078XJdm1c
18 March 2020	13:16:13	86	5.2340	XLON	20078XJdm1d
18 March 2020	13:16:13	258	5.2340	XLON	20078XJdm1e
18 March 2020	13:16:13	3	5.2340	XLON	20078XJdm1f
18 March 2020	13:16:13	240	5.2320	CHIX	20078XJdm1g
18 March 2020	13:16:13	130	5.2340	XLON	20078XJdm1i
18 March 2020	13:16:13	272	5.2340	XLON	20078XJdm1h
18 March 2020	13:16:13	40	5.2340	XLON	20078XJdm1j
18 March 2020	13:16:13	118	5.2260	BATE	20078XJdm1m
18 March 2020	13:16:13	78	5.2260	BATE	20078XJdm1n
18 March 2020	13:16:13	42	5.2300	CHIX	20078XJdm1p
18 March 2020	13:16:13	410	5.2300	XLON	20078XJdm1l
18 March 2020	13:16:13	623	5.2300	XLON	20078XJdm1o
18 March 2020	13:16:13	52	5.2300	CHIX	20078XJdm1r
18 March 2020	13:16:14	80	5.2300	XLON	20078XJdm1v
18 March 2020	13:16:14	315	5.2300	XLON	20078XJdm24
18 March 2020	13:17:00	82	5.2320	XLON	20078XJdmcq
18 March 2020	13:17:00	132	5.2320	XLON	20078XJdmcp
18 March 2020	13:17:00	18	5.2320	XLON	20078XJdmcr
18 March 2020	13:17:00	104	5.2240	BATE	20078XJdmcu
18 March 2020	13:18:01	252	5.2380	XLON	20078XJdmo6
18 March 2020	13:18:31	575	5.2340	XLON	20078XJdmtr
18 March 2020	13:18:31	14	5.2340	XLON	20078XJdmts
18 March 2020	13:18:31	29	5.2340	XLON	20078XJdmtt
18 March 2020	13:18:41	227	5.2320	BATE	20078XJdmug
18 March 2020	13:18:41	241	5.2320	CHIX	20078XJdmuh
18 March 2020	13:18:41	10	5.2320	BATE	20078XJdmui
18 March 2020	13:18:45	64	5.2320	XLON	20078XJdmvj
18 March 2020	13:18:45	143	5.2320	XLON	20078XJdmvk
18 March 2020	13:19:42	104	5.2340	XLON	20078XJdn58
18 March 2020	13:20:29	227	5.2300	BATE	20078XJdnby
18 March 2020	13:20:29	53	5.2300	BATE	20078XJdnbz
18 March 2020	13:20:29	245	5.2300	XLON	20078XJdnbw
18 March 2020	13:20:29	270	5.2300	XLON	20078XJdnbx
18 March 2020	13:20:29	227	5.2260	BATE	20078XJdnc0
18 March 2020	13:20:29	9	5.2260	BATE	20078XJdnc3
18 March 2020	13:20:29	224	5.2240	CHIX	20078XJdnc1
18 March 2020	13:20:29	670	5.2240	CHIX	20078XJdnc4
18 March 2020	13:20:29	613	5.2240	BATE	20078XJdnc7
18 March 2020	13:20:29	466	5.2240	BATE	20078XJdnc5
18 March 2020	13:20:29	295	5.2220	BATE	20078XJdnc8
18 March 2020	13:20:29	266	5.2220	CHIX	20078XJdnc6
18 March 2020	13:20:29	311	5.2300	XLON	20078XJdnc9
18 March 2020	13:20:29	227	5.2300	BATE	20078XJdnca
18 March 2020	13:20:29	86	5.2300	BATE	20078XJdncb
18 March 2020	13:20:29	75	5.2280	XLON	20078XJdncc
18 March 2020	13:20:29	20	5.2280	XLON	20078XJdncd
18 March 2020	13:21:09	317	5.2220	XLON	20078XJdnpe
18 March 2020	13:21:09	205	5.2220	XLON	20078XJdnph
18 March 2020	13:25:39	367	5.2200	XLON	20078XJdpsz
18 March 2020	13:25:39	955	5.2200	XLON	20078XJdpsy
18 March 2020	13:26:11	628	5.2160	XLON	20078XJdq4p
18 March 2020	13:26:11	102	5.2160	XLON	20078XJdq4q
18 March 2020	13:26:11	125	5.2140	BATE	20078XJdq4s
18 March 2020	13:26:11	677	5.2140	CHIX	20078XJdq4t
18 March 2020	13:26:11	213	5.2140	CHIX	20078XJdq4r
18 March 2020	13:26:11	714	5.2140	BATE	20078XJdq4w
18 March 2020	13:26:11	99	5.2140	BATE	20078XJdq4u
18 March 2020	13:26:11	224	5.2120	BATE	20078XJdq4x
18 March 2020	13:26:11	468	5.2120	BATE	20078XJdq4y
18 March 2020	13:26:11	362	5.2120	CHIX	20078XJdq4v
18 March 2020	13:26:11	67	5.2160	XLON	20078XJdq4z
18 March 2020	13:26:36	692	5.2080	BATE	20078XJdq9t
18 March 2020	13:26:36	8	5.2080	XLON	20078XJdq9u
18 March 2020	13:26:36	940	5.2080	XLON	20078XJdq9r
18 March 2020	13:26:36	447	5.2040	BATE	20078XJdq9v
18 March 2020	13:26:36	195	5.2020	BATE	20078XJdq9w
18 March 2020	13:26:36	252	5.2020	BATE	20078XJdq9x
18 March 2020	13:26:36	75	5.1980	XLON	20078XJdq9y
18 March 2020	13:26:48	216	5.1920	XLON	20078XJdqdb
18 March 2020	13:28:03	415	5.1880	XLON	20078XJdr4m
18 March 2020	13:28:03	304	5.1880	XLON	20078XJdr4n
18 March 2020	13:28:19	107	5.1840	XLON	20078XJdr9j
18 March 2020	13:29:01	213	5.1900	XLON	20078XJdrno
18 March 2020	13:29:02	21	5.1900	XLON	20078XJdroc
18 March 2020	13:30:07	1291	5.1940	XLON	20078XJdsfp
18 March 2020	13:30:07	525	5.1960	XLON	20078XJdsfx
18 March 2020	13:30:07	298	5.1960	XLON	20078XJdsg1
18 March 2020	13:30:07	1180	5.1960	XLON	20078XJdsg7
18 March 2020	13:31:42	239	5.2300	XLON	20078XJduha
18 March 2020	13:32:05	230	5.2240	XLON	20078XJdusm
18 March 2020	13:32:05	168	5.2220	XLON	20078XJdusn
18 March 2020	13:32:05	226	5.2220	CHIX	20078XJduso
18 March 2020	13:32:09	713	5.2200	XLON	20078XJdutk
18 March 2020	13:32:09	780	5.2200	XLON	20078XJdutl
18 March 2020	13:32:09	196	5.2200	XLON	20078XJdutm
18 March 2020	13:32:09	153	5.2160	XLON	20078XJduts
18 March 2020	13:32:10	73	5.2120	XLON	20078XJduty
18 March 2020	13:34:12	130	5.2260	CHIX	20078XJdw9p
18 March 2020	13:34:12	112	5.2260	CHIX	20078XJdw9q
18 March 2020	13:34:12	554	5.2260	XLON	20078XJdw9o
18 March 2020	13:34:12	260	5.2260	XLON	20078XJdw9n
18 March 2020	13:34:12	117	5.2220	CHIX	20078XJdw9r
18 March 2020	13:34:12	153	5.2200	CHIX	20078XJdw9s
18 March 2020	13:34:12	184	5.2260	XLON	20078XJdw9t
18 March 2020	13:34:12	221	5.2260	CHIX	20078XJdw9u
18 March 2020	13:34:19	228	5.2200	XLON	20078XJdwco
18 March 2020	13:34:32	97	5.2180	XLON	20078XJdwez
18 March 2020	13:34:32	219	5.2180	XLON	20078XJdwey
18 March 2020	13:34:32	223	5.2180	CHIX	20078XJdwf0
18 March 2020	13:34:32	136	5.2160	CHIX	20078XJdwf1
18 March 2020	13:35:00	316	5.2140	XLON	20078XJdwns
18 March 2020	13:35:00	427	5.2120	XLON	20078XJdwnt
18 March 2020	13:35:29	30	5.2100	XLON	20078XJdwti
18 March 2020	13:35:29	576	5.2060	XLON	20078XJdwtj
18 March 2020	13:35:29	135	5.2060	XLON	20078XJdwtk
18 March 2020	13:36:19	129	5.1920	XLON	20078XJdxap
18 March 2020	13:36:19	381	5.1920	XLON	20078XJdxao
18 March 2020	13:36:19	229	5.1920	BATE	20078XJdxaq
18 March 2020	13:36:19	84	5.1920	XLON	20078XJdxar
18 March 2020	13:37:47	137	5.2040	BATE	20078XJdy1k
18 March 2020	13:37:47	40	5.2040	XLON	20078XJdy1l
18 March 2020	13:37:54	136	5.2040	BATE	20078XJdy3w
18 March 2020	13:37:54	107	5.2040	BATE	20078XJdy3v
18 March 2020	13:39:04	100	5.2140	BATE	20078XJdyji
18 March 2020	13:39:04	100	5.2140	BATE	20078XJdyjj
18 March 2020	13:39:33	537	5.2120	XLON	20078XJdyqr
18 March 2020	13:39:33	231	5.2120	XLON	20078XJdyqp
18 March 2020	13:39:33	239	5.2120	BATE	20078XJdyqo
18 March 2020	13:39:33	213	5.2120	CHIX	20078XJdyqu
18 March 2020	13:39:33	231	5.2120	CHIX	20078XJdyqs
18 March 2020	13:39:33	227	5.2100	BATE	20078XJdyqq
18 March 2020	13:40:11	100	5.2120	CHIX	20078XJdyyz
18 March 2020	13:40:11	234	5.2120	BATE	20078XJdyyy
18 March 2020	13:40:11	303	5.2180	XLON	20078XJdyz1
18 March 2020	13:41:22	615	5.2300	XLON	20078XJdzii
18 March 2020	13:41:22	26	5.2300	XLON	20078XJdzij
18 March 2020	13:42:04	201	5.2300	CHIX	20078XJdzvj
18 March 2020	13:42:04	233	5.2300	BATE	20078XJdzvi
18 March 2020	13:42:04	324	5.2300	CHIX	20078XJdzvn
18 March 2020	13:42:04	222	5.2300	XLON	20078XJdzvh
18 March 2020	13:42:04	201	5.2300	XLON	20078XJdzvl
18 March 2020	13:42:35	2	5.2400	XLON	20078XJe07y
18 March 2020	13:42:35	235	5.2400	XLON	20078XJe07x
18 March 2020	13:42:35	23	5.2400	XLON	20078XJe080
18 March 2020	13:42:55	1864	5.2420	XLON	20078XJe0er
18 March 2020	13:42:55	227	5.2400	BATE	20078XJe0es
18 March 2020	13:42:55	3	5.2400	BATE	20078XJe0et
18 March 2020	13:42:55	562	5.2420	XLON	20078XJe0ev
18 March 2020	13:42:55	240	5.2400	CHIX	20078XJe0ew
18 March 2020	13:43:00	147	5.2380	XLON	20078XJe0gi
18 March 2020	13:43:00	96	5.2380	XLON	20078XJe0gj
18 March 2020	13:43:02	285	5.2360	BATE	20078XJe0ho
18 March 2020	13:43:02	204	5.2360	XLON	20078XJe0hp
18 March 2020	13:43:30	300	5.2400	XLON	20078XJe0pw
18 March 2020	13:43:30	350	5.2400	XLON	20078XJe0px
18 March 2020	13:43:37	206	5.2380	XLON	20078XJe0rr
18 March 2020	13:43:50	204	5.2380	XLON	20078XJe0wq
18 March 2020	13:43:56	227	5.2340	BATE	20078XJe0ys
18 March 2020	13:43:56	228	5.2340	CHIX	20078XJe0yw
18 March 2020	13:43:56	10	5.2340	BATE	20078XJe0yt
18 March 2020	13:43:56	359	5.2340	XLON	20078XJe0yu
18 March 2020	13:43:56	240	5.2320	BATE	20078XJe0yv
18 March 2020	13:43:56	242	5.2320	CHIX	20078XJe0yx
18 March 2020	13:44:59	441	5.2300	XLON	20078XJe1h4
18 March 2020	13:44:59	157	5.2300	XLON	20078XJe1gz
18 March 2020	13:44:59	242	5.2280	BATE	20078XJe1h3
18 March 2020	13:44:59	283	5.2280	CHIX	20078XJe1h5
18 March 2020	13:45:08	130	5.2280	XLON	20078XJe1lb
18 March 2020	13:45:09	143	5.2260	XLON	20078XJe1le
18 March 2020	13:45:17	39	5.2240	XLON	20078XJe1oi
18 March 2020	13:45:31	65	5.2220	XLON	20078XJe1sw
18 March 2020	13:45:41	60	5.2260	XLON	20078XJe1wj
18 March 2020	13:45:41	605	5.2260	XLON	20078XJe1wi
18 March 2020	13:45:44	161	5.2200	XLON	20078XJe1xx
18 March 2020	13:45:44	233	5.2200	BATE	20078XJe1xw
18 March 2020	13:45:44	236	5.2200	CHIX	20078XJe1xz
18 March 2020	13:45:44	10	5.2200	BATE	20078XJe1xy
18 March 2020	13:46:07	181	5.2200	XLON	20078XJe241
18 March 2020	13:46:16	321	5.2280	XLON	20078XJe277
18 March 2020	13:46:16	330	5.2280	XLON	20078XJe278
18 March 2020	13:46:19	33	5.2280	XLON	20078XJe27k
18 March 2020	13:46:20	341	5.2280	XLON	20078XJe283
18 March 2020	13:46:20	341	5.2280	XLON	20078XJe28a
18 March 2020	13:46:31	100	5.2280	XLON	20078XJe2a3
18 March 2020	13:46:31	241	5.2280	XLON	20078XJe2a4
18 March 2020	13:46:33	100	5.2260	XLON	20078XJe2ab
18 March 2020	13:46:33	397	5.2260	XLON	20078XJe2ac
18 March 2020	13:46:35	206	5.2240	XLON	20078XJe2av
18 March 2020	13:46:54	197	5.2180	XLON	20078XJe2eq
18 March 2020	13:46:54	136	5.2180	CHIX	20078XJe2er
18 March 2020	13:46:54	226	5.2180	BATE	20078XJe2ep
18 March 2020	13:46:54	98	5.2180	XLON	20078XJe2es
18 March 2020	13:47:12	264	5.2140	XLON	20078XJe2ln
18 March 2020	13:47:12	44	5.2120	CHIX	20078XJe2lu
18 March 2020	13:47:12	247	5.2120	XLON	20078XJe2ls
18 March 2020	13:47:12	207	5.2100	CHIX	20078XJe2lx
18 March 2020	13:47:12	237	5.2100	CHIX	20078XJe2lv
18 March 2020	13:47:12	6	5.2100	BATE	20078XJe2lt
18 March 2020	13:47:12	154	5.2120	XLON	20078XJe2ly
18 March 2020	13:47:12	154	5.2120	XLON	20078XJe2m3
18 March 2020	13:47:17	336	5.2080	XLON	20078XJe2oz
18 March 2020	13:47:17	4	5.2080	XLON	20078XJe2p1
18 March 2020	13:47:17	221	5.2060	BATE	20078XJe2p3
18 March 2020	13:47:20	100	5.2060	CHIX	20078XJe2qb
18 March 2020	13:47:20	140	5.2060	CHIX	20078XJe2qd
18 March 2020	13:47:20	3	5.2060	BATE	20078XJe2q8
18 March 2020	13:47:20	807	5.2060	XLON	20078XJe2qa
18 March 2020	13:47:20	56	5.2040	BATE	20078XJe2q9
18 March 2020	13:47:20	166	5.2040	BATE	20078XJe2qc
18 March 2020	13:47:20	200	5.2020	CHIX	20078XJe2qe
18 March 2020	13:47:24	39	5.2020	CHIX	20078XJe2rh
18 March 2020	13:47:24	140	5.2020	BATE	20078XJe2ri
18 March 2020	13:47:24	101	5.2020	BATE	20078XJe2rg
18 March 2020	13:47:24	66	5.2020	XLON	20078XJe2rk
18 March 2020	13:47:30	100	5.2000	BATE	20078XJe2t4
18 March 2020	13:47:30	91	5.2000	BATE	20078XJe2t5
18 March 2020	13:47:52	218	5.2060	XLON	20078XJe2z0
18 March 2020	13:47:58	280	5.2020	XLON	20078XJe2zt
18 March 2020	13:49:17	213	5.2180	XLON	20078XJe3pu
18 March 2020	13:49:17	245	5.2180	XLON	20078XJe3pv
18 March 2020	13:49:44	111	5.2160	XLON	20078XJe3z5
18 March 2020	13:49:44	1282	5.2160	XLON	20078XJe3z4
18 March 2020	13:49:44	549	5.2120	XLON	20078XJe3z7
18 March 2020	13:49:44	549	5.2120	XLON	20078XJe3z9
18 March 2020	13:50:02	162	5.2080	XLON	20078XJe46i
18 March 2020	13:50:03	162	5.2060	XLON	20078XJe46u
18 March 2020	13:50:03	230	5.2060	BATE	20078XJe46v
18 March 2020	13:50:51	564	5.2200	XLON	20078XJe4oy
18 March 2020	13:50:51	390	5.2180	XLON	20078XJe4oz
18 March 2020	13:50:52	38	5.2180	XLON	20078XJe4p1
18 March 2020	13:51:46	134	5.2280	XLON	20078XJe562
18 March 2020	13:51:46	305	5.2280	BATE	20078XJe561
18 March 2020	13:53:16	162	5.2380	XLON	20078XJe66g
18 March 2020	13:53:17	190	5.2380	XLON	20078XJe66o
18 March 2020	13:53:34	184	5.2360	XLON	20078XJe6c3
18 March 2020	13:53:34	37	5.2360	XLON	20078XJe6c4
18 March 2020	13:53:34	103	5.2340	BATE	20078XJe6ci
18 March 2020	13:53:34	365	5.2340	BATE	20078XJe6cg
18 March 2020	13:53:34	84	5.2340	CHIX	20078XJe6ch
18 March 2020	13:53:34	422	5.2340	XLON	20078XJe6cj
18 March 2020	13:53:34	422	5.2340	XLON	20078XJe6ck
18 March 2020	13:53:35	250	5.2320	CHIX	20078XJe6cv
18 March 2020	13:53:35	265	5.2320	BATE	20078XJe6ct
18 March 2020	13:53:35	100	5.2320	BATE	20078XJe6cu
18 March 2020	13:53:35	503	5.2320	XLON	20078XJe6cw
18 March 2020	13:53:57	39	5.2320	CHIX	20078XJe6kv
18 March 2020	13:54:00	378	5.2320	XLON	20078XJe6ln
18 March 2020	13:54:00	422	5.2320	XLON	20078XJe6lo
18 March 2020	13:54:00	238	5.2320	BATE	20078XJe6lm
18 March 2020	13:54:00	200	5.2320	CHIX	20078XJe6lp
18 March 2020	13:54:31	39	5.2360	XLON	20078XJe6xb
18 March 2020	13:54:31	232	5.2360	BATE	20078XJe6xd
18 March 2020	13:55:36	227	5.2380	BATE	20078XJe7rf
18 March 2020	13:55:36	224	5.2380	CHIX	20078XJe7rl
18 March 2020	13:55:36	226	5.2360	BATE	20078XJe7rh
18 March 2020	13:55:36	230	5.2360	CHIX	20078XJe7rm
18 March 2020	13:55:36	185	5.2380	XLON	20078XJe7ri
18 March 2020	13:55:36	141	5.2380	XLON	20078XJe7rk
18 March 2020	13:55:36	167	5.2380	XLON	20078XJe7rn
18 March 2020	13:55:36	234	5.2380	CHIX	20078XJe7ro
18 March 2020	13:55:45	1	5.2340	XLON	20078XJe7vi
18 March 2020	13:55:45	75	5.2340	XLON	20078XJe7vh
18 March 2020	13:55:45	2	5.2340	XLON	20078XJe7vj
18 March 2020	13:55:59	1	5.2280	XLON	20078XJe7zl
18 March 2020	13:55:59	425	5.2280	XLON	20078XJe7zj
18 March 2020	13:55:59	194	5.2280	CHIX	20078XJe7zm
18 March 2020	13:55:59	278	5.2280	BATE	20078XJe7zk
18 March 2020	13:55:59	194	5.2260	XLON	20078XJe7zn
18 March 2020	13:56:14	18	5.2260	XLON	20078XJe849
18 March 2020	13:56:40	495	5.2240	XLON	20078XJe89z
18 March 2020	13:57:14	238	5.2260	BATE	20078XJe8jv
18 March 2020	13:57:14	407	5.2260	XLON	20078XJe8jx
18 March 2020	13:57:14	214	5.2260	XLON	20078XJe8jw
18 March 2020	13:57:14	67	5.2260	XLON	20078XJe8jz
18 March 2020	13:57:14	419	5.2220	XLON	20078XJe8k0
18 March 2020	13:58:04	108	5.2240	XLON	20078XJe92p
18 March 2020	13:58:04	4	5.2220	XLON	20078XJe92q
18 March 2020	13:58:08	200	5.2160	BATE	20078XJe94f
18 March 2020	13:58:08	105	5.2160	BATE	20078XJe94h
18 March 2020	13:58:08	178	5.2160	XLON	20078XJe94e
18 March 2020	13:58:34	568	5.2200	XLON	20078XJe9fv
18 March 2020	13:58:34	55	5.2160	XLON	20078XJe9fw
18 March 2020	13:58:35	10	5.2160	XLON	20078XJe9fx
18 March 2020	13:59:22	238	5.2140	CHIX	20078XJe9v9
18 March 2020	13:59:22	18	5.2200	XLON	20078XJe9v8
18 March 2020	14:00:14	209	5.2180	BATE	20078XJeabf
18 March 2020	14:00:14	236	5.2180	BATE	20078XJeabd
18 March 2020	14:00:14	234	5.2180	CHIX	20078XJeabg
18 March 2020	14:00:14	520	5.2180	XLON	20078XJeabe
18 March 2020	14:00:14	563	5.2180	XLON	20078XJeabc
18 March 2020	14:00:15	26	5.2180	XLON	20078XJeabk
18 March 2020	14:00:15	100	5.2140	BATE	20078XJeabj
18 March 2020	14:00:15	100	5.2140	BATE	20078XJeabl
18 March 2020	14:00:15	23	5.2140	BATE	20078XJeabn
18 March 2020	14:00:25	109	5.2160	XLON	20078XJeaeo
18 March 2020	14:00:25	495	5.2140	XLON	20078XJeaep
18 March 2020	14:00:25	100	5.2100	XLON	20078XJeaeq
18 March 2020	14:00:25	190	5.2100	XLON	20078XJeaes
18 March 2020	14:00:25	77	5.2100	XLON	20078XJeaet
18 March 2020	14:02:06	227	5.2300	CHIX	20078XJebfr
18 March 2020	14:02:07	248	5.2300	XLON	20078XJebfv
18 March 2020	14:04:16	107	5.2400	BATE	20078XJecjh
18 March 2020	14:04:18	107	5.2400	CHIX	20078XJecl9
18 March 2020	14:04:25	107	5.2400	XLON	20078XJecmx
18 March 2020	14:04:25	107	5.2400	BATE	20078XJecn5
18 March 2020	14:04:25	715	5.2440	XLON	20078XJecni
18 March 2020	14:04:25	100	5.2400	XLON	20078XJecnm
18 March 2020	14:04:31	109	5.2400	CHIX	20078XJecqv
18 March 2020	14:05:04	49	5.2460	BATE	20078XJed50
18 March 2020	14:05:04	191	5.2460	CHIX	20078XJed4z
18 March 2020	14:06:29	223	5.2400	XLON	20078XJee4x
18 March 2020	14:06:29	223	5.2400	CHIX	20078XJee50
18 March 2020	14:06:29	103	5.2400	BATE	20078XJee51
18 March 2020	14:06:33	227	5.2380	BATE	20078XJee7e
18 March 2020	14:06:33	277	5.2380	XLON	20078XJee7d
18 March 2020	14:06:33	801	5.2380	BATE	20078XJee7h
18 March 2020	14:06:33	364	5.2380	CHIX	20078XJee7i
18 March 2020	14:06:33	149	5.2380	CHIX	20078XJee7f
18 March 2020	14:06:33	227	5.2360	BATE	20078XJee7j
18 March 2020	14:06:33	100	5.2380	XLON	20078XJee7l
18 March 2020	14:06:33	600	5.2380	XLON	20078XJee7m
18 March 2020	14:06:36	330	5.2380	XLON	20078XJee9d
18 March 2020	14:06:39	46	5.2380	XLON	20078XJee9x
18 March 2020	14:06:39	228	5.2380	XLON	20078XJee9w
18 March 2020	14:06:54	227	5.2380	BATE	20078XJeehl
18 March 2020	14:06:54	288	5.2380	XLON	20078XJeehm
18 March 2020	14:06:54	590	5.2380	XLON	20078XJeehq
18 March 2020	14:06:54	95	5.2380	BATE	20078XJeehn
18 March 2020	14:06:54	39	5.2360	BATE	20078XJeehp
18 March 2020	14:06:54	188	5.2360	BATE	20078XJeeho
18 March 2020	14:06:54	286	5.2360	CHIX	20078XJeehs
18 March 2020	14:06:54	319	5.2360	BATE	20078XJeehr
18 March 2020	14:06:54	286	5.2320	CHIX	20078XJeeht
18 March 2020	14:06:54	146	5.2380	BATE	20078XJeehu
18 March 2020	14:06:54	139	5.2380	XLON	20078XJeehv
18 March 2020	14:06:54	378	5.2380	XLON	20078XJeehw
18 March 2020	14:06:54	667	5.2380	XLON	20078XJeehx
18 March 2020	14:06:54	40	5.2380	XLON	20078XJeehz
18 March 2020	14:06:54	46	5.2380	XLON	20078XJeei0
18 March 2020	14:07:51	74	5.2380	XLON	20078XJef6u
18 March 2020	14:07:51	617	5.2380	XLON	20078XJef6v
18 March 2020	14:08:04	141	5.2400	XLON	20078XJefbo
18 March 2020	14:08:07	138	5.2380	XLON	20078XJefcb
18 March 2020	14:08:09	373	5.2380	XLON	20078XJefck
18 March 2020	14:08:12	373	5.2320	XLON	20078XJefd5
18 March 2020	14:08:12	238	5.2300	CHIX	20078XJefd8
18 March 2020	14:08:12	62	5.2300	BATE	20078XJefd7
18 March 2020	14:08:33	201	5.2340	XLON	20078XJefo4
18 March 2020	14:08:33	338	5.2340	XLON	20078XJefo3
18 March 2020	14:08:42	243	5.2320	XLON	20078XJefti
18 March 2020	14:09:58	374	5.2380	XLON	20078XJegrn
18 March 2020	14:09:58	344	5.2380	XLON	20078XJegrl
18 March 2020	14:09:58	229	5.2380	BATE	20078XJegrj
18 March 2020	14:09:58	227	5.2360	BATE	20078XJegrk
18 March 2020	14:09:58	14	5.2360	BATE	20078XJegrm
18 March 2020	14:09:58	393	5.2380	XLON	20078XJegrp
18 March 2020	14:10:09	589	5.2380	XLON	20078XJegvf
18 March 2020	14:10:14	193	5.2340	XLON	20078XJegx6
18 March 2020	14:10:17	379	5.2300	BATE	20078XJegxx
18 March 2020	14:10:18	394	5.2300	XLON	20078XJegy4
18 March 2020	14:10:33	118	5.2320	XLON	20078XJeh4r
18 March 2020	14:11:12	242	5.2300	CHIX	20078XJehgj
18 March 2020	14:11:12	350	5.2380	XLON	20078XJehgt
18 March 2020	14:11:20	478	5.2340	XLON	20078XJehis
18 March 2020	14:11:20	100	5.2300	XLON	20078XJehiu
18 March 2020	14:11:20	100	5.2300	XLON	20078XJehiv
18 March 2020	14:11:34	54	5.2320	XLON	20078XJehn5
18 March 2020	14:11:34	107	5.2320	XLON	20078XJehn3
18 March 2020	14:11:34	406	5.2320	XLON	20078XJehn6
18 March 2020	14:13:44	337	5.2380	XLON	20078XJej3x
18 March 2020	14:13:44	231	5.2380	XLON	20078XJej3y
18 March 2020	14:13:44	124	5.2380	BATE	20078XJej3z
18 March 2020	14:13:44	103	5.2380	BATE	20078XJej41
18 March 2020	14:13:44	234	5.2380	CHIX	20078XJej43
18 March 2020	14:13:44	345	5.2380	BATE	20078XJej46
18 March 2020	14:13:44	6	5.2380	BATE	20078XJej44
18 March 2020	14:13:44	222	5.2360	CHIX	20078XJej47
18 March 2020	14:13:44	231	5.2360	BATE	20078XJej49
18 March 2020	14:13:44	280	5.2380	XLON	20078XJej4a
18 March 2020	14:13:44	326	5.2380	CHIX	20078XJej4b
18 March 2020	14:13:44	102	5.2380	XLON	20078XJej4e
18 March 2020	14:13:44	508	5.2380	XLON	20078XJej4d
18 March 2020	14:13:44	520	5.2380	XLON	20078XJej4c
18 March 2020	14:15:37	95	5.2420	XLON	20078XJek3j
18 March 2020	14:15:40	123	5.2400	XLON	20078XJek4l
18 March 2020	14:15:40	70	5.2420	XLON	20078XJek4k
18 March 2020	14:16:02	107	5.2400	XLON	20078XJek9x
18 March 2020	14:16:30	227	5.2380	BATE	20078XJekik
18 March 2020	14:16:30	237	5.2380	CHIX	20078XJekio
18 March 2020	14:16:30	243	5.2380	BATE	20078XJekim
18 March 2020	14:16:30	1115	5.2380	XLON	20078XJekij
18 March 2020	14:16:30	274	5.2360	BATE	20078XJekip
18 March 2020	14:16:30	235	5.2360	CHIX	20078XJekir
18 March 2020	14:16:31	127	5.2360	XLON	20078XJekj3
18 March 2020	14:16:31	227	5.2360	XLON	20078XJekj2
18 March 2020	14:16:31	242	5.2360	BATE	20078XJekj1
18 March 2020	14:16:40	408	5.2360	XLON	20078XJekkv
18 March 2020	14:17:13	415	5.2380	XLON	20078XJeksf
18 March 2020	14:17:13	222	5.2360	CHIX	20078XJeksi
18 March 2020	14:17:13	236	5.2360	BATE	20078XJeksh
18 March 2020	14:17:13	98	5.2360	XLON	20078XJeksk
18 March 2020	14:17:14	100	5.2360	XLON	20078XJeksm
18 March 2020	14:17:15	128	5.2360	XLON	20078XJekt8
18 March 2020	14:17:15	54	5.2360	XLON	20078XJekt9
18 March 2020	14:17:45	407	5.2360	XLON	20078XJel1m
18 March 2020	14:17:45	227	5.2340	BATE	20078XJel1j
18 March 2020	14:17:45	256	5.2360	XLON	20078XJel1r
18 March 2020	14:17:45	242	5.2320	BATE	20078XJel1z
18 March 2020	14:17:45	25	5.2320	XLON	20078XJel20
18 March 2020	14:17:45	87	5.2320	XLON	20078XJel24
18 March 2020	14:18:04	111	5.2320	XLON	20078XJel67
18 March 2020	14:19:08	107	5.2400	XLON	20078XJelu2
18 March 2020	14:19:14	471	5.2380	XLON	20078XJelxr
18 March 2020	14:19:14	2	5.2380	XLON	20078XJelxo
18 March 2020	14:19:14	207	5.2380	BATE	20078XJelxp
18 March 2020	14:19:14	234	5.2360	BATE	20078XJelxu
18 March 2020	14:19:14	226	5.2360	CHIX	20078XJelxv
18 March 2020	14:19:51	276	5.2360	XLON	20078XJemfm
18 March 2020	14:19:51	382	5.2360	XLON	20078XJemfk
18 March 2020	14:19:52	400	5.2380	XLON	20078XJemfo
18 March 2020	14:19:52	40	5.2380	XLON	20078XJemfp
18 March 2020	14:19:52	352	5.2400	XLON	20078XJemg9
18 March 2020	14:20:07	40	5.2400	XLON	20078XJemn8
18 March 2020	14:20:07	400	5.2400	XLON	20078XJemn7
18 March 2020	14:20:09	975	5.2380	XLON	20078XJemnu
18 March 2020	14:20:09	70	5.2380	XLON	20078XJemnv
18 March 2020	14:20:18	55	5.2380	XLON	20078XJemsx
18 March 2020	14:20:18	73	5.2380	XLON	20078XJemsv
18 March 2020	14:20:47	202	5.2360	XLON	20078XJen87
18 March 2020	14:20:47	903	5.2360	XLON	20078XJen86
18 March 2020	14:20:47	243	5.2360	CHIX	20078XJen89
18 March 2020	14:22:03	458	5.2420	XLON	20078XJeo16
18 March 2020	14:22:03	1037	5.2400	XLON	20078XJeo17
18 March 2020	14:22:03	100	5.2380	BATE	20078XJeo18
18 March 2020	14:22:03	164	5.2380	CHIX	20078XJeo19
18 March 2020	14:22:03	407	5.2380	CHIX	20078XJeo1a
18 March 2020	14:22:15	119	5.2200	CHIX	20078XJeo6n
18 March 2020	14:22:15	223	5.2240	CHIX	20078XJeo6m
18 March 2020	14:22:15	233	5.2260	CHIX	20078XJeo6l
18 March 2020	14:22:15	225	5.2280	CHIX	20078XJeo6k
18 March 2020	14:22:15	238	5.2340	CHIX	20078XJeo6i
18 March 2020	14:22:15	295	5.2360	CHIX	20078XJeo6g
18 March 2020	14:22:15	354	5.2320	BATE	20078XJeo6j
18 March 2020	14:22:15	218	5.2340	BATE	20078XJeo6h
18 March 2020	14:22:15	254	5.2360	BATE	20078XJeo6f
18 March 2020	14:22:15	356	5.2380	BATE	20078XJeo6d
18 March 2020	14:22:15	356	5.2400	XLON	20078XJeo6c
18 March 2020	14:22:15	1	5.2380	XLON	20078XJeo6e
18 March 2020	14:22:15	189	5.2340	XLON	20078XJeo6o
18 March 2020	14:22:15	190	5.2380	XLON	20078XJeo6p
18 March 2020	14:22:15	100	5.2340	XLON	20078XJeo6q
18 March 2020	14:22:15	93	5.2340	XLON	20078XJeo6r
18 March 2020	14:22:16	162	5.2320	XLON	20078XJeo6w
18 March 2020	14:22:18	36	5.2280	XLON	20078XJeo7r
18 March 2020	14:22:21	152	5.2280	XLON	20078XJeoaa
18 March 2020	14:23:41	334	5.2240	XLON	20078XJepbp
18 March 2020	14:23:41	134	5.2240	XLON	20078XJepbn
18 March 2020	14:23:41	592	5.2240	XLON	20078XJepbr
18 March 2020	14:23:51	102	5.2240	XLON	20078XJepgl
18 March 2020	14:23:51	79	5.2220	XLON	20078XJepgm
18 March 2020	14:24:50	44	5.2380	BATE	20078XJeq4j
18 March 2020	14:25:23	66	5.2420	BATE	20078XJeqjg
18 March 2020	14:25:38	227	5.2500	BATE	20078XJeqop
18 March 2020	14:25:38	486	5.2500	BATE	20078XJeqor
18 March 2020	14:25:38	204	5.2500	XLON	20078XJeqoq
18 March 2020	14:25:38	544	5.2500	XLON	20078XJeqox
18 March 2020	14:25:38	834	5.2500	XLON	20078XJeqot
18 March 2020	14:25:38	46	5.2500	XLON	20078XJeqoz
18 March 2020	14:25:38	260	5.2460	BATE	20078XJeqov
18 March 2020	14:25:38	219	5.2460	XLON	20078XJeqp4
18 March 2020	14:25:47	160	5.2420	BATE	20078XJeqrf
18 March 2020	14:25:47	120	5.2420	BATE	20078XJeqrg
18 March 2020	14:25:47	170	5.2420	BATE	20078XJeqrh
18 March 2020	14:25:47	54	5.2420	BATE	20078XJeqrj
18 March 2020	14:25:47	29	5.2420	XLON	20078XJeqri
18 March 2020	14:26:05	562	5.2440	XLON	20078XJeqwq
18 March 2020	14:26:05	227	5.2440	XLON	20078XJeqwp
18 March 2020	14:26:12	310	5.2440	XLON	20078XJeqzr
18 March 2020	14:28:29	222	5.2560	BATE	20078XJes96
18 March 2020	14:28:29	225	5.2560	CHIX	20078XJes92
18 March 2020	14:28:37	240	5.2560	BATE	20078XJescn
18 March 2020	14:29:24	105	5.2580	XLON	20078XJesv4
18 March 2020	14:29:24	440	5.2600	XLON	20078XJesv5
18 March 2020	14:29:24	492	5.2600	XLON	20078XJesv7
18 March 2020	14:29:24	49	5.2600	XLON	20078XJesv8
18 March 2020	14:29:24	59	5.2600	XLON	20078XJesvb
18 March 2020	14:29:29	500	5.2660	XLON	20078XJesy4
18 March 2020	14:29:31	103	5.2660	XLON	20078XJesz5
18 March 2020	14:29:32	236	5.2640	CHIX	20078XJeszv
18 March 2020	14:30:08	55	5.2680	XLON	20078XJetgf
18 March 2020	14:30:08	728	5.2680	XLON	20078XJetgk
18 March 2020	14:30:08	638	5.2680	XLON	20078XJetgi
18 March 2020	14:30:08	127	5.2680	XLON	20078XJetgm
18 March 2020	14:30:08	234	5.2680	CHIX	20078XJetgn
18 March 2020	14:30:08	234	5.2680	BATE	20078XJetgg
18 March 2020	14:30:08	732	5.2680	XLON	20078XJetgs
18 March 2020	14:30:09	238	5.2640	BATE	20078XJethc
18 March 2020	14:30:09	234	5.2640	CHIX	20078XJethd
18 March 2020	14:30:13	700	5.2640	XLON	20078XJetin
18 March 2020	14:30:24	387	5.2640	XLON	20078XJeto6
18 March 2020	14:30:27	543	5.2600	XLON	20078XJetps
18 March 2020	14:30:29	58	5.2600	XLON	20078XJetqq
18 March 2020	14:30:31	11	5.2600	XLON	20078XJetr2
18 March 2020	14:30:31	100	5.2600	XLON	20078XJetr3
18 March 2020	14:30:31	45	5.2600	XLON	20078XJetr4
18 March 2020	14:30:32	105	5.2580	XLON	20078XJetra
18 March 2020	14:30:50	230	5.2580	XLON	20078XJeu12
18 March 2020	14:31:05	372	5.2580	BATE	20078XJeu7z
18 March 2020	14:31:46	556	5.2660	XLON	20078XJeupv
18 March 2020	14:31:46	57	5.2640	XLON	20078XJeupw
18 March 2020	14:31:46	76	5.2640	BATE	20078XJeupy
18 March 2020	14:31:46	226	5.2640	CHIX	20078XJeupx
18 March 2020	14:31:46	153	5.2640	BATE	20078XJeuq0
18 March 2020	14:31:46	600	5.2660	XLON	20078XJeupz
18 March 2020	14:31:54	233	5.2580	CHIX	20078XJeuts
18 March 2020	14:31:54	239	5.2580	BATE	20078XJeutt
18 March 2020	14:34:37	188	5.3140	XLON	20078XJewct
18 March 2020	14:35:12	933	5.3160	XLON	20078XJewxl
18 March 2020	14:35:12	752	5.3160	XLON	20078XJewxi
18 March 2020	14:35:12	420	5.3160	CHIX	20078XJewxo
18 March 2020	14:35:12	102	5.3160	CHIX	20078XJewxn
18 March 2020	14:35:12	372	5.3160	BATE	20078XJewxk
18 March 2020	14:35:12	485	5.3160	BATE	20078XJewxj
18 March 2020	14:35:12	343	5.3140	CHIX	20078XJewxq
18 March 2020	14:35:12	857	5.3140	BATE	20078XJewxm
18 March 2020	14:35:12	179	5.3140	CHIX	20078XJewxr
18 March 2020	14:35:12	291	5.3080	BATE	20078XJewxp
18 March 2020	14:35:12	106	5.3140	XLON	20078XJewxs
18 March 2020	14:35:18	243	5.3040	CHIX	20078XJex0g
18 March 2020	14:35:18	857	5.3040	BATE	20078XJex0i
18 March 2020	14:35:18	279	5.3040	CHIX	20078XJex0j
18 March 2020	14:35:18	310	5.3100	XLON	20078XJex0k
18 March 2020	14:35:18	90	5.3100	XLON	20078XJex0l
18 March 2020	14:35:18	220	5.3100	XLON	20078XJex0n
18 March 2020	14:37:15	514	5.3160	XLON	20078XJeyrt
18 March 2020	14:37:15	330	5.3160	XLON	20078XJeyrx
18 March 2020	14:37:15	7	5.3160	XLON	20078XJeys0
18 March 2020	14:37:16	261	5.3160	XLON	20078XJeys5
18 March 2020	14:37:16	26	5.3160	XLON	20078XJeys7
18 March 2020	14:37:16	197	5.3140	XLON	20078XJeys9
18 March 2020	14:37:16	287	5.3160	XLON	20078XJeysb
18 March 2020	14:37:16	44	5.3160	XLON	20078XJeysd
18 March 2020	14:37:16	243	5.3160	XLON	20078XJeysc
18 March 2020	14:37:19	64	5.3080	XLON	20078XJeyt0
18 March 2020	14:38:49	544	5.3180	XLON	20078XJezyk
18 March 2020	14:38:49	300	5.3200	XLON	20078XJezym
18 March 2020	14:38:49	140	5.3200	XLON	20078XJezyp
18 March 2020	14:40:36	1130	5.3580	XLON	20078XJf1jf
18 March 2020	14:40:36	237	5.3580	CHIX	20078XJf1jh
18 March 2020	14:40:36	226	5.3580	BATE	20078XJf1je
18 March 2020	14:40:39	1467	5.3560	XLON	20078XJf1lf
18 March 2020	14:40:39	173	5.3540	XLON	20078XJf1lg
18 March 2020	14:40:39	792	5.3540	XLON	20078XJf1lj
18 March 2020	14:40:39	331	5.3560	CHIX	20078XJf1ll
18 March 2020	14:40:39	227	5.3540	BATE	20078XJf1lh
18 March 2020	14:40:39	6	5.3540	BATE	20078XJf1li
18 March 2020	14:40:39	427	5.3540	CHIX	20078XJf1lm
18 March 2020	14:40:39	427	5.3520	CHIX	20078XJf1ln
18 March 2020	14:40:39	83	5.3540	XLON	20078XJf1lp
18 March 2020	14:40:39	304	5.3540	XLON	20078XJf1lr
18 March 2020	14:40:39	225	5.3480	BATE	20078XJf1ls
18 March 2020	14:40:39	27	5.3440	XLON	20078XJf1lv
18 March 2020	14:40:50	223	5.3420	BATE	20078XJf1qg
18 March 2020	14:40:50	145	5.3420	XLON	20078XJf1qh
18 March 2020	14:42:01	150	5.3360	XLON	20078XJf2wx
18 March 2020	14:42:01	6	5.3360	XLON	20078XJf2wy
18 March 2020	14:42:01	140	5.3360	XLON	20078XJf2wz
18 March 2020	14:42:01	199	5.3340	XLON	20078XJf2x3
18 March 2020	14:42:01	399	5.3320	XLON	20078XJf2x7
18 March 2020	14:42:43	117	5.3300	XLON	20078XJf3da
18 March 2020	14:42:43	523	5.3300	XLON	20078XJf3db
18 March 2020	14:42:43	129	5.3320	XLON	20078XJf3dc
18 March 2020	14:42:43	124	5.3000	XLON	20078XJf3df
18 March 2020	14:43:29	106	5.3000	XLON	20078XJf3to
18 March 2020	14:43:29	260	5.3000	BATE	20078XJf3tp
18 March 2020	14:43:35	108	5.3000	XLON	20078XJf3w8
18 March 2020	14:44:04	227	5.2980	BATE	20078XJf4dj
18 March 2020	14:44:04	387	5.2980	XLON	20078XJf4dk
18 March 2020	14:44:04	377	5.2980	XLON	20078XJf4dm
18 March 2020	14:44:04	125	5.2980	BATE	20078XJf4dl
18 March 2020	14:44:04	277	5.2980	XLON	20078XJf4dn
18 March 2020	14:44:21	4	5.2960	XLON	20078XJf4l6
18 March 2020	14:46:21	232	5.2880	BATE	20078XJf5my
18 March 2020	14:46:21	238	5.2900	BATE	20078XJf5mx
18 March 2020	14:46:21	317	5.2920	BATE	20078XJf5mt
18 March 2020	14:46:21	343	5.2920	BATE	20078XJf5mr
18 March 2020	14:46:21	239	5.2900	CHIX	20078XJf5mz
18 March 2020	14:46:21	215	5.2920	CHIX	20078XJf5mw
18 March 2020	14:46:21	242	5.2920	CHIX	20078XJf5mv
18 March 2020	14:46:21	238	5.2880	CHIX	20078XJf5n0
18 March 2020	14:46:21	249	5.2920	XLON	20078XJf5mu
18 March 2020	14:46:21	352	5.2920	XLON	20078XJf5ms
18 March 2020	14:46:23	1780	5.2860	XLON	20078XJf5no
18 March 2020	14:46:23	2794	5.2880	XLON	20078XJf5np
18 March 2020	14:49:25	369	5.3000	XLON	20078XJf78g
18 March 2020	14:49:25	139	5.2980	XLON	20078XJf78i
18 March 2020	14:49:25	362	5.3000	CHIX	20078XJf78j
18 March 2020	14:49:25	88	5.2980	BATE	20078XJf78h
18 March 2020	14:49:25	139	5.2980	BATE	20078XJf78f
18 March 2020	14:51:52	110	5.3620	BATE	20078XJf8pl
18 March 2020	14:51:52	110	5.3620	XLON	20078XJf8pk
18 March 2020	14:52:04	1043	5.3700	BATE	20078XJf8su
18 March 2020	14:52:14	827	5.3700	XLON	20078XJf8v8
18 March 2020	14:52:14	1043	5.3700	XLON	20078XJf8v5
18 March 2020	14:52:14	777	5.3700	BATE	20078XJf8v1
18 March 2020	14:52:14	874	5.3700	CHIX	20078XJf8va
18 March 2020	14:52:14	658	5.3700	XLON	20078XJf8vc
18 March 2020	14:52:19	723	5.3700	XLON	20078XJf90r
18 March 2020	14:52:33	17	5.3700	XLON	20078XJf99x
18 March 2020	14:52:33	493	5.3700	XLON	20078XJf99t
18 March 2020	14:52:33	1362	5.3600	BATE	20078XJf99w
18 March 2020	14:52:33	422	5.3660	BATE	20078XJf99s
18 March 2020	14:52:33	576	5.3600	CHIX	20078XJf9a5
18 March 2020	14:52:33	110	5.3620	CHIX	20078XJf9a4
18 March 2020	14:52:33	225	5.3660	CHIX	20078XJf99z
18 March 2020	14:52:33	1200	5.3580	BATE	20078XJf99y
18 March 2020	14:52:33	576	5.3580	CHIX	20078XJf9aa
18 March 2020	14:52:33	264	5.3580	BATE	20078XJf9a0
18 March 2020	14:52:33	125	5.3540	BATE	20078XJf9a6
18 March 2020	14:52:33	495	5.3640	XLON	20078XJf9ad
18 March 2020	14:52:33	339	5.3540	CHIX	20078XJf9af
18 March 2020	14:52:33	237	5.3540	CHIX	20078XJf9ah
18 March 2020	14:52:33	1176	5.3540	BATE	20078XJf9a8
18 March 2020	14:52:33	218	5.3520	BATE	20078XJf9ab
18 March 2020	14:52:33	131	5.3640	XLON	20078XJf9an
18 March 2020	14:52:44	259	5.3460	XLON	20078XJf9ea
18 March 2020	14:52:44	7	5.3460	XLON	20078XJf9e9
18 March 2020	14:52:44	226	5.3440	CHIX	20078XJf9ec
18 March 2020	14:52:44	240	5.3440	BATE	20078XJf9eb
18 March 2020	14:52:44	279	5.3420	CHIX	20078XJf9ed
18 March 2020	14:55:34	152	5.3440	XLON	20078XJfaxn
18 March 2020	14:55:34	133	5.3460	XLON	20078XJfaxm
18 March 2020	14:55:53	262	5.3500	XLON	20078XJfb2l
18 March 2020	14:55:53	193	5.3500	XLON	20078XJfb2k
18 March 2020	14:55:53	611	5.3460	XLON	20078XJfb2v
18 March 2020	14:56:02	227	5.3460	XLON	20078XJfb4z
18 March 2020	14:56:02	19	5.3460	XLON	20078XJfb50
18 March 2020	14:56:19	90	5.3460	XLON	20078XJfb8f
18 March 2020	14:56:19	247	5.3460	XLON	20078XJfb8g
18 March 2020	14:56:29	226	5.3460	XLON	20078XJfbbj
18 March 2020	14:56:34	242	5.3460	XLON	20078XJfbdp
18 March 2020	14:57:00	895	5.3520	XLON	20078XJfbmc
18 March 2020	14:57:00	113	5.3520	XLON	20078XJfbme
18 March 2020	14:57:00	333	5.3520	XLON	20078XJfbmi
18 March 2020	14:57:16	480	5.3440	XLON	20078XJfbwo
18 March 2020	14:57:16	220	5.3440	XLON	20078XJfbwn
18 March 2020	14:57:16	16	5.3440	XLON	20078XJfbwp
18 March 2020	14:57:35	214	5.3440	XLON	20078XJfc34
18 March 2020	14:57:35	306	5.3440	XLON	20078XJfc35
18 March 2020	14:57:35	716	5.3420	XLON	20078XJfc36
18 March 2020	14:59:24	218	5.3480	XLON	20078XJfczf
18 March 2020	14:59:24	286	5.3480	XLON	20078XJfczh
18 March 2020	14:59:24	198	5.3440	XLON	20078XJfczm
18 March 2020	15:00:10	1190	5.3520	XLON	20078XJfdh3
18 March 2020	15:00:10	108	5.3460	XLON	20078XJfdhe
18 March 2020	15:00:20	805	5.3440	XLON	20078XJfdjk
18 March 2020	15:00:20	1007	5.3440	XLON	20078XJfdjl
18 March 2020	15:01:00	132	5.3420	XLON	20078XJfdv3
18 March 2020	15:01:00	240	5.3420	CHIX	20078XJfdv4
18 March 2020	15:01:42	144	5.3500	XLON	20078XJfe8y
18 March 2020	15:01:42	40	5.3500	XLON	20078XJfe90
18 March 2020	15:01:43	109	5.3480	XLON	20078XJfe96
18 March 2020	15:01:43	31	5.3480	XLON	20078XJfe97
18 March 2020	15:01:43	186	5.3480	XLON	20078XJfe98
18 March 2020	15:01:43	120	5.3480	XLON	20078XJfe99
18 March 2020	15:01:43	89	5.3480	XLON	20078XJfe9a
18 March 2020	15:01:43	990	5.3480	XLON	20078XJfe9b
18 March 2020	15:02:13	233	5.3440	CHIX	20078XJfec5
18 March 2020	15:02:13	57	5.3440	XLON	20078XJfec4
18 March 2020	15:02:13	810	5.3440	XLON	20078XJfec3
18 March 2020	15:02:13	51	5.3440	XLON	20078XJfec6
18 March 2020	15:02:31	45	5.3380	XLON	20078XJfegq
18 March 2020	15:02:31	315	5.3380	XLON	20078XJfegp
18 March 2020	15:03:00	227	5.3360	BATE	20078XJfeo4
18 March 2020	15:03:00	501	5.3360	XLON	20078XJfeo5
18 March 2020	15:03:00	279	5.3360	CHIX	20078XJfeo9
18 March 2020	15:03:00	281	5.3360	BATE	20078XJfeo7
18 March 2020	15:03:00	383	5.3360	BATE	20078XJfeoa
18 March 2020	15:03:14	28	5.3360	XLON	20078XJfesb
18 March 2020	15:03:14	107	5.3360	XLON	20078XJfesa
18 March 2020	15:03:14	383	5.3360	XLON	20078XJfesc
18 March 2020	15:04:51	223	5.3480	CHIX	20078XJffco
18 March 2020	15:04:51	243	5.3460	CHIX	20078XJffcp
18 March 2020	15:04:51	139	5.3480	XLON	20078XJffcl
18 March 2020	15:04:51	447	5.3480	XLON	20078XJffcn
18 March 2020	15:05:07	225	5.3400	CHIX	20078XJffgf
18 March 2020	15:05:07	11	5.3400	CHIX	20078XJffgg
18 March 2020	15:05:07	86	5.3400	XLON	20078XJffgc
18 March 2020	15:05:07	7	5.3400	XLON	20078XJffge
18 March 2020	15:05:07	446	5.3400	XLON	20078XJffgd
18 March 2020	15:05:07	80	5.3380	XLON	20078XJffgh
18 March 2020	15:05:07	4	5.3420	XLON	20078XJffgj
18 March 2020	15:05:07	546	5.3420	XLON	20078XJffgk
18 March 2020	15:06:11	152	5.3340	XLON	20078XJffpo
18 March 2020	15:06:11	154	5.3340	XLON	20078XJffpn
18 March 2020	15:06:11	427	5.3340	XLON	20078XJffpp
18 March 2020	15:06:11	100	5.3360	XLON	20078XJffq0
18 March 2020	15:06:11	60	5.3360	XLON	20078XJffpy
18 March 2020	15:06:11	100	5.3360	XLON	20078XJffpw
18 March 2020	15:06:11	26	5.3360	XLON	20078XJffq3
18 March 2020	15:06:15	400	5.3340	XLON	20078XJffqs
18 March 2020	15:06:15	40	5.3340	XLON	20078XJffqt
18 March 2020	15:06:26	290	5.3300	XLON	20078XJffsp
18 March 2020	15:06:28	653	5.3280	XLON	20078XJffsr
18 March 2020	15:06:43	26	5.3180	XLON	20078XJffvm
18 March 2020	15:06:43	104	5.3180	XLON	20078XJffvk
18 March 2020	15:06:53	292	5.3180	XLON	20078XJffxm
18 March 2020	15:06:53	141	5.3160	XLON	20078XJffxo
18 March 2020	15:07:21	271	5.3100	BATE	20078XJfg2m
18 March 2020	15:07:21	226	5.3100	CHIX	20078XJfg2p
18 March 2020	15:07:21	174	5.3100	XLON	20078XJfg2o
18 March 2020	15:07:21	103	5.3100	XLON	20078XJfg2l
18 March 2020	15:07:21	271	5.3080	BATE	20078XJfg2n
18 March 2020	15:07:34	797	5.3080	XLON	20078XJfg4y
18 March 2020	15:08:06	191	5.3200	XLON	20078XJfgdf
18 March 2020	15:08:06	189	5.3200	XLON	20078XJfgdg
18 March 2020	15:08:06	324	5.3180	XLON	20078XJfgdh
18 March 2020	15:08:08	55	5.3180	XLON	20078XJfge5
18 March 2020	15:08:24	238	5.3160	BATE	20078XJfggg
18 March 2020	15:08:24	278	5.3160	CHIX	20078XJfggj
18 March 2020	15:08:24	3	5.3160	XLON	20078XJfggi
18 March 2020	15:08:24	773	5.3160	XLON	20078XJfggh
18 March 2020	15:08:24	400	5.3160	XLON	20078XJfggl
18 March 2020	15:08:24	506	5.3160	XLON	20078XJfggm
18 March 2020	15:08:36	230	5.3200	XLON	20078XJfgj5
18 March 2020	15:08:36	302	5.3200	XLON	20078XJfgj6
18 March 2020	15:08:39	243	5.3180	BATE	20078XJfgjb
18 March 2020	15:08:39	239	5.3180	CHIX	20078XJfgjd
18 March 2020	15:08:39	648	5.3180	XLON	20078XJfgjc
18 March 2020	15:08:40	321	5.3160	XLON	20078XJfgjh
18 March 2020	15:08:53	232	5.3160	XLON	20078XJfgkg
18 March 2020	15:08:56	65	5.3160	XLON	20078XJfgkt
18 March 2020	15:10:19	227	5.3260	BATE	20078XJfh00
18 March 2020	15:10:19	227	5.3260	BATE	20078XJfh02
18 March 2020	15:10:20	50	5.3260	BATE	20078XJfh04
18 March 2020	15:10:20	814	5.3260	XLON	20078XJfh03
18 March 2020	15:10:20	333	5.3260	CHIX	20078XJfh05
18 March 2020	15:10:24	429	5.3240	XLON	20078XJfh0z
18 March 2020	15:10:24	257	5.3240	XLON	20078XJfh10
18 March 2020	15:10:24	227	5.3220	BATE	20078XJfh0y
18 March 2020	15:10:24	173	5.3240	XLON	20078XJfh11
18 March 2020	15:10:24	9	5.3240	XLON	20078XJfh12
18 March 2020	15:10:24	12	5.3240	XLON	20078XJfh13
18 March 2020	15:10:24	243	5.3240	XLON	20078XJfh14
18 March 2020	15:10:24	14	5.3240	XLON	20078XJfh15
18 March 2020	15:10:26	333	5.3220	CHIX	20078XJfh1s
18 March 2020	15:10:26	277	5.3220	BATE	20078XJfh1t
18 March 2020	15:10:31	381	5.3180	XLON	20078XJfh40
18 March 2020	15:10:31	230	5.3180	CHIX	20078XJfh41
18 March 2020	15:11:15	228	5.3140	BATE	20078XJfhih
18 March 2020	15:11:15	229	5.3140	CHIX	20078XJfhik
18 March 2020	15:11:15	25	5.3140	XLON	20078XJfhij
18 March 2020	15:11:15	456	5.3140	XLON	20078XJfhii
18 March 2020	15:11:18	515	5.3140	XLON	20078XJfhke
18 March 2020	15:11:18	192	5.3120	BATE	20078XJfhkd
18 March 2020	15:11:18	35	5.3100	BATE	20078XJfhkg
18 March 2020	15:11:18	225	5.3100	CHIX	20078XJfhkl
18 March 2020	15:11:18	203	5.3100	BATE	20078XJfhki
18 March 2020	15:11:18	60	5.3120	XLON	20078XJfhks
18 March 2020	15:11:18	17	5.3120	XLON	20078XJfhkt
18 March 2020	15:11:30	287	5.3080	XLON	20078XJfhn6
18 March 2020	15:11:30	23	5.3080	XLON	20078XJfhn7
18 March 2020	15:11:30	224	5.3080	CHIX	20078XJfhn8
18 March 2020	15:11:31	46	5.3080	XLON	20078XJfhng
18 March 2020	15:12:36	446	5.3020	XLON	20078XJfi0g
18 March 2020	15:12:36	9	5.3020	XLON	20078XJfi0o
18 March 2020	15:12:36	1305	5.3020	XLON	20078XJfi0v
18 March 2020	15:13:22	138	5.3040	XLON	20078XJfic0
18 March 2020	15:13:22	13	5.3040	XLON	20078XJfic2
18 March 2020	15:13:22	500	5.3040	XLON	20078XJfic1
18 March 2020	15:13:30	591	5.3020	XLON	20078XJfidp
18 March 2020	15:13:30	225	5.3020	BATE	20078XJfidq
18 March 2020	15:13:30	455	5.3020	XLON	20078XJfidr
18 March 2020	15:13:30	80	5.3020	XLON	20078XJfids
18 March 2020	15:13:37	19	5.2980	BATE	20078XJfifw
18 March 2020	15:13:37	227	5.2980	XLON	20078XJfifv
18 March 2020	15:13:37	19	5.2960	BATE	20078XJfig2
18 March 2020	15:13:37	205	5.2960	BATE	20078XJfig3
18 March 2020	15:13:37	70	5.2940	XLON	20078XJfig0
18 March 2020	15:13:42	106	5.2940	XLON	20078XJfigu
18 March 2020	15:14:04	240	5.2900	BATE	20078XJfimn
18 March 2020	15:14:04	543	5.2920	XLON	20078XJfimp
18 March 2020	15:14:04	50	5.2920	XLON	20078XJfimo
18 March 2020	15:14:19	70	5.2800	XLON	20078XJfit7
18 March 2020	15:14:19	397	5.2800	XLON	20078XJfit6
18 March 2020	15:14:53	56	5.2760	XLON	20078XJfj6e
18 March 2020	15:14:53	415	5.2740	XLON	20078XJfj6f
18 March 2020	15:14:53	29	5.2740	XLON	20078XJfj6g
18 March 2020	15:14:53	13	5.2740	XLON	20078XJfj6h
18 March 2020	15:14:53	115	5.2740	XLON	20078XJfj6i
18 March 2020	15:14:53	90	5.2740	XLON	20078XJfj6j
18 March 2020	15:14:54	560	5.2780	XLON	20078XJfj6k
18 March 2020	15:15:11	227	5.2820	BATE	20078XJfjdc
18 March 2020	15:15:11	87	5.2820	BATE	20078XJfjdf
18 March 2020	15:15:11	253	5.2820	CHIX	20078XJfjdj
18 March 2020	15:15:11	105	5.2820	XLON	20078XJfjdd
18 March 2020	15:15:11	243	5.2820	XLON	20078XJfjdh
18 March 2020	15:15:32	85	5.2760	BATE	20078XJfjjd
18 March 2020	15:15:32	166	5.2760	XLON	20078XJfjje
18 March 2020	15:15:32	555	5.2760	XLON	20078XJfjjc
18 March 2020	15:15:32	174	5.2760	CHIX	20078XJfjjf
18 March 2020	15:15:33	314	5.2740	BATE	20078XJfjke
18 March 2020	15:15:33	253	5.2740	CHIX	20078XJfjkf
18 March 2020	15:16:10	253	5.2720	CHIX	20078XJfjrn
18 March 2020	15:16:10	205	5.2720	BATE	20078XJfjrm
18 March 2020	15:16:10	71	5.2740	XLON	20078XJfjrk
18 March 2020	15:16:10	111	5.2740	XLON	20078XJfjri
18 March 2020	15:16:10	109	5.2720	BATE	20078XJfjrp
18 March 2020	15:16:10	452	5.2740	XLON	20078XJfjrq
18 March 2020	15:16:21	70	5.2660	BATE	20078XJfjw7
18 March 2020	15:16:21	77	5.2660	XLON	20078XJfjw9
18 March 2020	15:16:27	84	5.2640	XLON	20078XJfjxu
18 March 2020	15:16:27	17	5.2640	XLON	20078XJfjxt
18 March 2020	15:16:27	156	5.2640	XLON	20078XJfjxv
18 March 2020	15:18:41	47	5.3120	BATE	20078XJfky5
18 March 2020	15:18:41	323	5.3120	CHIX	20078XJfky8
18 March 2020	15:18:41	637	5.3120	BATE	20078XJfky7
18 March 2020	15:18:41	580	5.3120	XLON	20078XJfky4
18 March 2020	15:18:41	381	5.3120	XLON	20078XJfky6
18 March 2020	15:18:52	100	5.3100	CHIX	20078XJfl54
18 March 2020	15:18:52	331	5.3100	BATE	20078XJfl4z
18 March 2020	15:18:52	127	5.3100	CHIX	20078XJfl55
18 March 2020	15:18:52	1213	5.3100	XLON	20078XJfl52
18 March 2020	15:18:52	225	5.3100	XLON	20078XJfl50
18 March 2020	15:18:52	227	5.3080	BATE	20078XJfl51
18 March 2020	15:18:52	457	5.3080	BATE	20078XJfl53
18 March 2020	15:18:52	71	5.3040	XLON	20078XJfl5d
18 March 2020	15:19:06	550	5.3020	XLON	20078XJfl96
18 March 2020	15:19:06	68	5.3020	XLON	20078XJfl95
18 March 2020	15:19:07	414	5.3020	XLON	20078XJfl97
18 March 2020	15:19:07	43	5.3020	XLON	20078XJfl99
18 March 2020	15:19:16	574	5.3020	XLON	20078XJflc9
18 March 2020	15:19:16	230	5.3020	CHIX	20078XJflca
18 March 2020	15:19:16	684	5.3000	BATE	20078XJflcb
18 March 2020	15:19:17	346	5.3000	XLON	20078XJflcf
18 March 2020	15:19:17	426	5.3000	XLON	20078XJflch
18 March 2020	15:19:17	323	5.3000	CHIX	20078XJflcj
18 March 2020	15:19:17	227	5.2980	BATE	20078XJflcg
18 March 2020	15:19:17	140	5.2980	BATE	20078XJflci
18 March 2020	15:19:20	300	5.2960	CHIX	20078XJflcr
18 March 2020	15:19:20	23	5.2960	CHIX	20078XJflcs
18 March 2020	15:19:21	142	5.2960	XLON	20078XJfld1
18 March 2020	15:21:06	719	5.2940	XLON	20078XJfmjv
18 March 2020	15:21:06	50	5.2940	XLON	20078XJfmjx
18 March 2020	15:21:06	165	5.2940	XLON	20078XJfmjw
18 March 2020	15:21:06	83	5.2940	XLON	20078XJfmjy
18 March 2020	15:21:06	141	5.2940	XLON	20078XJfmjz
18 March 2020	15:21:45	119	5.3000	XLON	20078XJfmql
18 March 2020	15:22:00	67	5.3020	XLON	20078XJfmth
18 March 2020	15:22:00	208	5.3020	XLON	20078XJfmtj
18 March 2020	15:22:00	582	5.3000	XLON	20078XJfmtl
18 March 2020	15:25:03	353	5.3460	BATE	20078XJfnvm
18 March 2020	15:25:03	282	5.3460	XLON	20078XJfnvl
18 March 2020	15:25:03	101	5.3440	BATE	20078XJfnvn
18 March 2020	15:25:03	247	5.3440	CHIX	20078XJfnvo
18 March 2020	15:25:03	47	5.3440	BATE	20078XJfnvp
18 March 2020	15:25:03	99	5.3420	BATE	20078XJfnvq
18 March 2020	15:25:03	126	5.3420	XLON	20078XJfnvs
18 March 2020	15:25:03	300	5.3420	XLON	20078XJfnvt
18 March 2020	15:25:03	492	5.3420	CHIX	20078XJfnvw
18 March 2020	15:25:03	191	5.3420	CHIX	20078XJfnvv
18 March 2020	15:25:03	184	5.3420	CHIX	20078XJfnvu
18 March 2020	15:25:03	415	5.3420	BATE	20078XJfnvr
18 March 2020	15:25:03	126	5.3460	CHIX	20078XJfnvx
18 March 2020	15:25:03	227	5.3460	CHIX	20078XJfnvy
18 March 2020	15:25:03	95	5.3420	XLON	20078XJfnvz
18 March 2020	15:25:03	133	5.3420	XLON	20078XJfnw0
18 March 2020	15:25:03	290	5.3420	XLON	20078XJfnw2
18 March 2020	15:25:03	148	5.3420	XLON	20078XJfnw1
18 March 2020	15:25:03	289	5.3420	XLON	20078XJfnw3
18 March 2020	15:25:03	107	5.3400	XLON	20078XJfnw4
18 March 2020	15:25:03	712	5.3400	XLON	20078XJfnw5
18 March 2020	15:25:03	76	5.3400	XLON	20078XJfnw6
18 March 2020	15:25:32	227	5.3400	BATE	20078XJfo74
18 March 2020	15:25:32	72	5.3400	BATE	20078XJfo75
18 March 2020	15:25:32	298	5.3400	XLON	20078XJfo76
18 March 2020	15:25:32	451	5.3400	XLON	20078XJfo77
18 March 2020	15:25:37	237	5.3380	BATE	20078XJfo8b
18 March 2020	15:25:37	678	5.3380	XLON	20078XJfo8c
18 March 2020	15:25:58	105	5.3340	XLON	20078XJfock
18 March 2020	15:25:58	138	5.3320	XLON	20078XJfocm
18 March 2020	15:25:58	299	5.3320	BATE	20078XJfocl
18 March 2020	15:25:58	89	5.3340	XLON	20078XJfocn
18 March 2020	15:25:58	77	5.3320	XLON	20078XJfocs
18 March 2020	15:26:07	254	5.3300	XLON	20078XJfog6
18 March 2020	15:26:25	434	5.3300	XLON	20078XJfok9
18 March 2020	15:26:25	98	5.3300	XLON	20078XJfoka
18 March 2020	15:26:25	226	5.3280	CHIX	20078XJfokb
18 March 2020	15:26:52	400	5.3320	XLON	20078XJforz
18 March 2020	15:26:52	417	5.3340	XLON	20078XJfos5
18 March 2020	15:27:15	121	5.3340	XLON	20078XJfp0b
18 March 2020	15:27:15	214	5.3320	XLON	20078XJfp0c
18 March 2020	15:29:53	54	5.3420	XLON	20078XJfq57
18 March 2020	15:29:53	133	5.3420	BATE	20078XJfq59
18 March 2020	15:29:53	682	5.3420	XLON	20078XJfq5a
18 March 2020	15:29:53	568	5.3420	CHIX	20078XJfq5d
18 March 2020	15:29:53	181	5.3420	BATE	20078XJfq5e
18 March 2020	15:29:53	544	5.3420	BATE	20078XJfq5c
18 March 2020	15:29:53	360	5.3420	BATE	20078XJfq5g
18 March 2020	15:30:59	278	5.3500	XLON	20078XJfqt1
18 March 2020	15:31:04	34	5.3460	BATE	20078XJfqws
18 March 2020	15:31:04	128	5.3460	BATE	20078XJfqwq
18 March 2020	15:31:04	128	5.3460	CHIX	20078XJfqwr
18 March 2020	15:31:04	85	5.3440	XLON	20078XJfqwp
18 March 2020	15:31:04	220	5.3440	BATE	20078XJfqwt
18 March 2020	15:31:04	193	5.3460	XLON	20078XJfqwu
18 March 2020	15:31:05	90	5.3440	XLON	20078XJfqxd
18 March 2020	15:31:10	584	5.3420	BATE	20078XJfqzp
18 March 2020	15:31:10	546	5.3420	CHIX	20078XJfqzr
18 March 2020	15:31:10	227	5.3400	BATE	20078XJfqzs
18 March 2020	15:31:10	204	5.3400	CHIX	20078XJfqzv
18 March 2020	15:31:10	229	5.3400	CHIX	20078XJfqzu
18 March 2020	15:31:10	165	5.3400	BATE	20078XJfqzt
18 March 2020	15:31:27	118	5.3400	XLON	20078XJfr5m
18 March 2020	15:31:27	603	5.3400	XLON	20078XJfr5j
18 March 2020	15:31:27	408	5.3380	CHIX	20078XJfr5p
18 March 2020	15:31:27	335	5.3380	CHIX	20078XJfr5o
18 March 2020	15:31:27	488	5.3380	BATE	20078XJfr5l
18 March 2020	15:31:27	182	5.3380	BATE	20078XJfr5k
18 March 2020	15:31:27	330	5.3380	BATE	20078XJfr5i
18 March 2020	15:31:27	330	5.3380	BATE	20078XJfr5n
18 March 2020	15:31:27	7	5.3400	XLON	20078XJfr5q
18 March 2020	15:31:39	40	5.3380	XLON	20078XJfra8
18 March 2020	15:31:39	98	5.3380	XLON	20078XJfra7
18 March 2020	15:31:39	369	5.3360	CHIX	20078XJfrac
18 March 2020	15:31:39	99	5.3360	CHIX	20078XJfraa
18 March 2020	15:31:39	652	5.3360	BATE	20078XJfrab
18 March 2020	15:31:39	99	5.3360	BATE	20078XJfra9
18 March 2020	15:31:39	275	5.3380	XLON	20078XJfrad
18 March 2020	15:31:47	354	5.3380	XLON	20078XJfrcy
18 March 2020	15:31:47	138	5.3380	XLON	20078XJfrcz
18 March 2020	15:31:47	216	5.3380	XLON	20078XJfrd0
18 March 2020	15:31:49	476	5.3380	XLON	20078XJfrdx
18 March 2020	15:31:59	189	5.3340	XLON	20078XJfrhr
18 March 2020	15:31:59	364	5.3340	XLON	20078XJfrhp
18 March 2020	15:32:17	105	5.3300	XLON	20078XJfrn3
18 March 2020	15:32:17	158	5.3300	XLON	20078XJfrn0
18 March 2020	15:32:17	100	5.3280	BATE	20078XJfrn1
18 March 2020	15:33:26	39	5.3320	XLON	20078XJfs8k
18 March 2020	15:33:26	99	5.3340	XLON	20078XJfs8l
18 March 2020	15:33:26	40	5.3380	XLON	20078XJfs8n
18 March 2020	15:33:26	400	5.3360	XLON	20078XJfs8m
18 March 2020	15:33:26	400	5.3380	XLON	20078XJfs8p
18 March 2020	15:33:26	234	5.3380	XLON	20078XJfs8o
18 March 2020	15:33:26	356	5.3380	XLON	20078XJfs8q
18 March 2020	15:33:28	88	5.3340	XLON	20078XJfs9u
18 March 2020	15:33:37	73	5.3300	XLON	20078XJfscm
18 March 2020	15:33:37	216	5.3280	XLON	20078XJfscn
18 March 2020	15:33:40	27	5.3260	XLON	20078XJfsed
18 March 2020	15:33:40	154	5.3260	XLON	20078XJfsec
18 March 2020	15:33:40	134	5.3220	CHIX	20078XJfsee
18 March 2020	15:33:40	134	5.3220	BATE	20078XJfsef
18 March 2020	15:34:04	119	5.3200	XLON	20078XJfsnt
18 March 2020	15:34:04	132	5.3200	XLON	20078XJfsnr
18 March 2020	15:34:04	176	5.3200	CHIX	20078XJfsnu
18 March 2020	15:34:04	151	5.3180	BATE	20078XJfsns
18 March 2020	15:34:04	27	5.3200	XLON	20078XJfsnv
18 March 2020	15:35:29	15	5.3500	XLON	20078XJftm9
18 March 2020	15:35:29	227	5.3500	XLON	20078XJftma
18 March 2020	15:35:29	732	5.3500	XLON	20078XJftmb
18 March 2020	15:35:29	730	5.3500	XLON	20078XJftmd
18 March 2020	15:35:29	371	5.3500	XLON	20078XJftme
18 March 2020	15:35:29	37	5.3500	XLON	20078XJftmf
18 March 2020	15:35:29	45	5.3460	XLON	20078XJftmg
18 March 2020	15:35:29	147	5.3460	XLON	20078XJftmh
18 March 2020	15:35:29	20	5.3460	XLON	20078XJftmi
18 March 2020	15:35:30	247	5.3400	XLON	20078XJftn4
18 March 2020	15:36:13	385	5.3280	XLON	20078XJfu0a
18 March 2020	15:36:13	390	5.3280	XLON	20078XJfu0c
18 March 2020	15:36:31	90	5.3240	XLON	20078XJfu65
18 March 2020	15:36:31	8	5.3240	XLON	20078XJfu62
18 March 2020	15:36:31	167	5.3240	XLON	20078XJfu68
18 March 2020	15:36:31	275	5.3240	XLON	20078XJfu6a
18 March 2020	15:36:42	66	5.3220	XLON	20078XJfu8d
18 March 2020	15:36:42	274	5.3200	XLON	20078XJfu8f
18 March 2020	15:36:55	1	5.3160	XLON	20078XJfudy
18 March 2020	15:36:55	100	5.3160	XLON	20078XJfudw
18 March 2020	15:36:55	115	5.3140	BATE	20078XJfudx
18 March 2020	15:37:02	174	5.3220	XLON	20078XJfuft
18 March 2020	15:37:02	1000	5.3220	XLON	20078XJfufw
18 March 2020	15:37:02	514	5.3220	XLON	20078XJfufx
18 March 2020	15:37:02	234	5.3220	XLON	20078XJfug0
18 March 2020	15:37:03	573	5.3220	XLON	20078XJfug5
18 March 2020	15:37:04	63	5.3180	BATE	20078XJfugf
18 March 2020	15:37:32	17	5.3180	XLON	20078XJfuo0
18 March 2020	15:37:32	409	5.3180	XLON	20078XJfuo1
18 March 2020	15:37:32	279	5.3160	CHIX	20078XJfuo2
18 March 2020	15:37:32	237	5.3160	BATE	20078XJfunz
18 March 2020	15:37:32	130	5.3140	CHIX	20078XJfuo3
18 March 2020	15:37:32	40	5.3200	XLON	20078XJfuo5
18 March 2020	15:37:32	400	5.3200	XLON	20078XJfuo4
18 March 2020	15:37:53	195	5.3160	XLON	20078XJfuth
18 March 2020	15:37:53	46	5.3160	XLON	20078XJfutj
18 March 2020	15:37:53	136	5.3140	CHIX	20078XJfutm
18 March 2020	15:37:53	254	5.3160	XLON	20078XJfutn
18 March 2020	15:38:31	76	5.3200	XLON	20078XJfv4j
18 March 2020	15:38:34	130	5.3160	XLON	20078XJfv5e
18 March 2020	15:38:34	57	5.3160	BATE	20078XJfv5d
18 March 2020	15:38:34	157	5.3160	CHIX	20078XJfv5g
18 March 2020	15:38:34	205	5.3160	BATE	20078XJfv5f
18 March 2020	15:38:34	130	5.3140	CHIX	20078XJfv5h
18 March 2020	15:38:34	507	5.3160	XLON	20078XJfv5i
18 March 2020	15:38:34	44	5.3160	XLON	20078XJfv5j
18 March 2020	15:38:46	505	5.3160	XLON	20078XJfv76
18 March 2020	15:38:46	526	5.3160	XLON	20078XJfv77
18 March 2020	15:39:07	191	5.3120	BATE	20078XJfva9
18 March 2020	15:39:07	172	5.3120	CHIX	20078XJfvaa
18 March 2020	15:39:07	106	5.3120	XLON	20078XJfvab
18 March 2020	15:39:07	228	5.3100	BATE	20078XJfvae
18 March 2020	15:39:07	227	5.3100	CHIX	20078XJfvag
18 March 2020	15:39:07	317	5.3080	BATE	20078XJfvai
18 March 2020	15:39:35	52	5.3060	XLON	20078XJfvff
18 March 2020	15:39:35	192	5.3060	XLON	20078XJfvfe
18 March 2020	15:39:35	17	5.3060	XLON	20078XJfvfg
18 March 2020	15:39:35	248	5.3060	XLON	20078XJfvfh
18 March 2020	15:39:44	293	5.3040	XLON	20078XJfvjm
18 March 2020	15:40:24	291	5.2940	XLON	20078XJfvw3
18 March 2020	15:40:55	255	5.3000	XLON	20078XJfw1v
18 March 2020	15:40:55	456	5.3000	XLON	20078XJfw1x
18 March 2020	15:40:55	234	5.2980	BATE	20078XJfw1w
18 March 2020	15:41:01	18	5.2960	XLON	20078XJfw40
18 March 2020	15:41:17	184	5.2940	BATE	20078XJfw93
18 March 2020	15:41:17	214	5.2940	CHIX	20078XJfw98
18 March 2020	15:41:17	49	5.2940	CHIX	20078XJfw97
18 March 2020	15:41:17	23	5.2940	CHIX	20078XJfw96
18 March 2020	15:41:17	272	5.2940	XLON	20078XJfw95
18 March 2020	15:41:17	9	5.2940	XLON	20078XJfw94
18 March 2020	15:41:31	523	5.2980	XLON	20078XJfwce
18 March 2020	15:41:31	251	5.2980	XLON	20078XJfwcf
18 March 2020	15:41:31	160	5.2960	CHIX	20078XJfwcg
18 March 2020	15:41:36	127	5.2940	BATE	20078XJfwd6
18 March 2020	15:41:36	77	5.2940	CHIX	20078XJfwd7
18 March 2020	15:41:36	55	5.2940	XLON	20078XJfwd5
18 March 2020	15:41:36	131	5.2940	XLON	20078XJfwd8
18 March 2020	15:42:13	1000	5.3000	XLON	20078XJfwk1
18 March 2020	15:42:13	256	5.3000	XLON	20078XJfwk2
18 March 2020	15:42:13	596	5.2980	XLON	20078XJfwk3
18 March 2020	15:42:47	343	5.2960	XLON	20078XJfwz5
18 March 2020	15:43:04	386	5.3040	XLON	20078XJfxdm
18 March 2020	15:43:05	444	5.3000	XLON	20078XJfxes
18 March 2020	15:43:38	503	5.3120	XLON	20078XJfxzz
18 March 2020	15:43:38	164	5.3100	BATE	20078XJfy01
18 March 2020	15:43:38	11	5.3100	BATE	20078XJfy03
18 March 2020	15:43:38	52	5.3100	BATE	20078XJfy04
18 March 2020	15:43:38	678	5.3100	XLON	20078XJfy00
18 March 2020	15:43:38	175	5.3100	BATE	20078XJfy06
18 March 2020	15:43:38	339	5.3100	CHIX	20078XJfy02
18 March 2020	15:43:38	506	5.3100	BATE	20078XJfy07
18 March 2020	15:43:38	403	5.3080	BATE	20078XJfy08
18 March 2020	15:43:38	387	5.3120	BATE	20078XJfy09
18 March 2020	15:43:38	224	5.3100	CHIX	20078XJfy0a
18 March 2020	15:43:40	104	5.3060	XLON	20078XJfy0n
18 March 2020	15:43:40	78	5.3060	XLON	20078XJfy0m
18 March 2020	15:44:08	5	5.3020	XLON	20078XJfy9n
18 March 2020	15:44:08	415	5.3020	XLON	20078XJfy9j
18 March 2020	15:44:08	227	5.3000	BATE	20078XJfy9h
18 March 2020	15:44:08	276	5.3000	CHIX	20078XJfy9o
18 March 2020	15:44:08	184	5.3000	BATE	20078XJfy9l
18 March 2020	15:44:08	55	5.3000	XLON	20078XJfy9q
18 March 2020	15:44:08	179	5.3000	XLON	20078XJfy9r
18 March 2020	15:45:35	883	5.2980	XLON	20078XJfywm
18 March 2020	15:45:35	610	5.2980	XLON	20078XJfywk
18 March 2020	15:45:35	232	5.2980	CHIX	20078XJfywo
18 March 2020	15:45:35	74	5.2960	BATE	20078XJfywl
18 March 2020	15:45:35	339	5.2960	CHIX	20078XJfywq
18 March 2020	15:45:35	510	5.2960	BATE	20078XJfywn
18 March 2020	15:45:35	291	5.2940	BATE	20078XJfywr
18 March 2020	15:45:35	197	5.2940	BATE	20078XJfywp
18 March 2020	15:45:35	142	5.2940	CHIX	20078XJfyws
18 March 2020	15:45:38	227	5.2920	BATE	20078XJfyyy
18 March 2020	15:45:38	147	5.2920	CHIX	20078XJfyz1
18 March 2020	15:45:38	96	5.2920	BATE	20078XJfyz0
18 March 2020	15:45:38	1136	5.2920	XLON	20078XJfyyz
18 March 2020	15:45:40	193	5.2900	BATE	20078XJfyzo
18 March 2020	15:45:40	229	5.2900	CHIX	20078XJfyzp
18 March 2020	15:45:40	43	5.2900	BATE	20078XJfyzq
18 March 2020	15:46:02	397	5.2940	XLON	20078XJfzbv
18 March 2020	15:46:02	370	5.2940	XLON	20078XJfzbz
18 March 2020	15:46:02	97	5.2940	XLON	20078XJfzc3
18 March 2020	15:47:07	106	5.3060	XLON	20078XJfzq7
18 March 2020	15:47:08	123	5.3040	XLON	20078XJfzqh
18 March 2020	15:47:13	24	5.3020	XLON	20078XJfzrj
18 March 2020	15:47:13	105	5.3020	XLON	20078XJfzrk
18 March 2020	15:47:13	177	5.3020	XLON	20078XJfzrm
18 March 2020	15:47:13	44	5.3000	XLON	20078XJfzrq
18 March 2020	15:47:13	177	5.2980	XLON	20078XJfzrt
18 March 2020	15:47:48	228	5.2940	XLON	20078XJfzxq
18 March 2020	15:48:42	113	5.3100	XLON	20078XJg0b3
18 March 2020	15:48:42	208	5.3100	XLON	20078XJg0b4
18 March 2020	15:49:06	1000	5.3080	XLON	20078XJg0f2
18 March 2020	15:49:06	1000	5.3080	XLON	20078XJg0f3
18 March 2020	15:49:06	235	5.3080	XLON	20078XJg0f4
18 March 2020	15:49:06	225	5.3060	CHIX	20078XJg0fd
18 March 2020	15:49:06	797	5.3080	XLON	20078XJg0f5
18 March 2020	15:49:08	456	5.3040	XLON	20078XJg0gh
18 March 2020	15:49:26	14	5.3000	XLON	20078XJg0li
18 March 2020	15:49:26	481	5.3000	XLON	20078XJg0lf
18 March 2020	15:49:26	62	5.3000	XLON	20078XJg0lk
18 March 2020	15:49:50	471	5.3080	XLON	20078XJg0t9
18 March 2020	15:49:50	215	5.3040	XLON	20078XJg0ta
18 March 2020	15:49:50	382	5.3060	XLON	20078XJg0tb
18 March 2020	15:49:50	226	5.3060	XLON	20078XJg0tc
18 March 2020	15:49:50	156	5.3060	XLON	20078XJg0td
18 March 2020	15:50:06	108	5.3020	XLON	20078XJg0w2
18 March 2020	15:50:35	22	5.3160	XLON	20078XJg16y
18 March 2020	15:52:22	227	5.3460	BATE	20078XJg1q0
18 March 2020	15:52:22	229	5.3460	CHIX	20078XJg1q3
18 March 2020	15:52:22	193	5.3460	BATE	20078XJg1q2
18 March 2020	15:52:22	325	5.3460	XLON	20078XJg1q1
18 March 2020	15:52:47	200	5.3460	BATE	20078XJg1u8
18 March 2020	15:52:47	231	5.3460	CHIX	20078XJg1uf
18 March 2020	15:52:47	312	5.3460	BATE	20078XJg1u9
18 March 2020	15:52:47	532	5.3460	XLON	20078XJg1u7
18 March 2020	15:52:47	195	5.3460	XLON	20078XJg1ub
18 March 2020	15:52:47	118	5.3440	CHIX	20078XJg1ug
18 March 2020	15:52:47	571	5.3440	BATE	20078XJg1ua
18 March 2020	15:52:47	139	5.3440	CHIX	20078XJg1uh
18 March 2020	15:52:47	283	5.3420	CHIX	20078XJg1ui
18 March 2020	15:52:47	61	5.3420	BATE	20078XJg1uc
18 March 2020	15:52:47	109	5.3420	BATE	20078XJg1ud
18 March 2020	15:52:52	10	5.3420	XLON	20078XJg1v2
18 March 2020	15:52:52	350	5.3420	XLON	20078XJg1v0
18 March 2020	15:52:52	880	5.3420	BATE	20078XJg1v3
18 March 2020	15:52:52	39	5.3420	BATE	20078XJg1v1
18 March 2020	15:53:05	260	5.3420	XLON	20078XJg1wo
18 March 2020	15:53:05	311	5.3400	XLON	20078XJg1wv
18 March 2020	15:54:08	145	5.3480	XLON	20078XJg28j
18 March 2020	15:54:08	136	5.3480	CHIX	20078XJg28k
18 March 2020	15:54:18	292	5.3460	CHIX	20078XJg2aj
18 March 2020	15:54:18	198	5.3460	CHIX	20078XJg2ai
18 March 2020	15:54:18	266	5.3460	XLON	20078XJg2ah
18 March 2020	15:54:26	63	5.3440	XLON	20078XJg2bp
18 March 2020	15:54:41	440	5.3440	XLON	20078XJg2es
18 March 2020	15:54:52	479	5.3460	XLON	20078XJg2gq
18 March 2020	15:54:52	186	5.3460	XLON	20078XJg2gs
18 March 2020	15:55:35	74	5.3460	XLON	20078XJg2t8
18 March 2020	15:55:35	168	5.3460	XLON	20078XJg2tb
18 March 2020	15:55:35	492	5.3460	XLON	20078XJg2te
18 March 2020	15:55:35	227	5.3420	CHIX	20078XJg2tg
18 March 2020	15:55:35	48	5.3460	XLON	20078XJg2ti
18 March 2020	15:55:35	485	5.3460	XLON	20078XJg2th
18 March 2020	15:56:24	227	5.3420	BATE	20078XJg32j
18 March 2020	15:56:24	243	5.3420	CHIX	20078XJg32m
18 March 2020	15:56:24	203	5.3420	BATE	20078XJg32k
18 March 2020	15:56:24	97	5.3420	XLON	20078XJg32l
18 March 2020	15:56:27	400	5.3420	XLON	20078XJg334
18 March 2020	15:56:27	40	5.3420	XLON	20078XJg335
18 March 2020	15:56:44	278	5.3420	XLON	20078XJg34y
18 March 2020	15:56:44	37	5.3420	XLON	20078XJg34z
18 March 2020	15:56:44	30	5.3420	XLON	20078XJg350
18 March 2020	15:56:45	243	5.3400	BATE	20078XJg358
18 March 2020	15:56:45	222	5.3400	CHIX	20078XJg359
18 March 2020	15:56:45	65	5.3400	XLON	20078XJg35f
18 March 2020	15:57:08	350	5.3400	XLON	20078XJg39m
18 March 2020	15:57:08	174	5.3400	XLON	20078XJg39o
18 March 2020	15:57:08	137	5.3400	XLON	20078XJg39n
18 March 2020	15:57:08	221	5.3400	XLON	20078XJg39p
18 March 2020	15:57:11	235	5.3360	CHIX	20078XJg39x
18 March 2020	15:57:18	362	5.3340	XLON	20078XJg3b0
18 March 2020	15:57:20	480	5.3320	CHIX	20078XJg3br
18 March 2020	15:57:20	598	5.3320	BATE	20078XJg3bq
18 March 2020	15:57:20	329	5.3320	XLON	20078XJg3bp
18 March 2020	15:57:35	39	5.3300	XLON	20078XJg3e1
18 March 2020	15:57:35	372	5.3300	XLON	20078XJg3dy
18 March 2020	15:57:35	531	5.3300	CHIX	20078XJg3e3
18 March 2020	15:57:35	598	5.3300	BATE	20078XJg3dw
18 March 2020	15:57:35	144	5.3280	CHIX	20078XJg3e5
18 March 2020	15:57:36	65	5.3300	XLON	20078XJg3ec
18 March 2020	15:57:36	275	5.3300	XLON	20078XJg3ee
18 March 2020	15:57:36	245	5.3300	XLON	20078XJg3eg
18 March 2020	15:58:00	598	5.3280	BATE	20078XJg3iz
18 March 2020	15:58:00	111	5.3280	XLON	20078XJg3j3
18 March 2020	15:58:00	218	5.3280	XLON	20078XJg3j1
18 March 2020	15:58:00	10	5.3280	XLON	20078XJg3j5
18 March 2020	15:58:00	3	5.3280	XLON	20078XJg3j7
18 March 2020	15:58:34	210	5.3280	XLON	20078XJg3n4
18 March 2020	15:58:34	452	5.3280	XLON	20078XJg3n5
18 March 2020	15:58:34	258	5.3260	XLON	20078XJg3n6
18 March 2020	15:58:36	568	5.3240	XLON	20078XJg3na
18 March 2020	15:58:36	598	5.3240	BATE	20078XJg3nb
18 March 2020	15:58:36	232	5.3220	BATE	20078XJg3nc
18 March 2020	15:59:00	111	5.3220	XLON	20078XJg3q6
18 March 2020	15:59:34	86	5.3180	XLON	20078XJg3t2
18 March 2020	15:59:34	325	5.3180	XLON	20078XJg3t4
18 March 2020	15:59:34	238	5.3180	XLON	20078XJg3t6
18 March 2020	15:59:46	66	5.3160	XLON	20078XJg3uo
18 March 2020	15:59:54	105	5.3140	XLON	20078XJg3vx
18 March 2020	16:00:08	111	5.3140	XLON	20078XJg3zq
18 March 2020	16:00:12	323	5.3120	XLON	20078XJg41a
18 March 2020	16:00:32	461	5.3160	XLON	20078XJg43v
18 March 2020	16:00:42	41	5.3120	XLON	20078XJg44v
18 March 2020	16:00:42	240	5.3120	XLON	20078XJg44u
18 March 2020	16:00:44	2	5.3100	XLON	20078XJg451
18 March 2020	16:00:44	82	5.3100	XLON	20078XJg450
18 March 2020	16:00:46	119	5.3060	XLON	20078XJg45p
18 March 2020	16:00:59	25	5.3020	XLON	20078XJg47d
18 March 2020	16:01:15	288	5.3000	XLON	20078XJg4b9
18 March 2020	16:01:15	255	5.3000	XLON	20078XJg4b8
18 March 2020	16:01:15	233	5.2980	CHIX	20078XJg4ba
18 March 2020	16:01:32	497	5.2960	XLON	20078XJg4f6
18 March 2020	16:01:32	235	5.2940	XLON	20078XJg4f7
18 March 2020	16:01:58	87	5.2920	XLON	20078XJg4is
18 March 2020	16:01:58	287	5.2920	XLON	20078XJg4ir
18 March 2020	16:02:31	200	5.2860	BATE	20078XJg4n5
18 March 2020	16:02:31	243	5.2860	CHIX	20078XJg4na
18 March 2020	16:02:31	112	5.2880	XLON	20078XJg4n7
18 March 2020	16:02:31	111	5.2860	XLON	20078XJg4n9
18 March 2020	16:02:31	227	5.2840	BATE	20078XJg4n6
18 March 2020	16:02:31	243	5.2840	CHIX	20078XJg4nb
18 March 2020	16:02:31	9	5.2840	BATE	20078XJg4n8
18 March 2020	16:02:31	218	5.2860	XLON	20078XJg4nd
18 March 2020	16:02:31	20	5.2860	XLON	20078XJg4ne
18 March 2020	16:02:31	68	5.2860	XLON	20078XJg4nf
18 March 2020	16:02:45	214	5.2760	XLON	20078XJg4od
18 March 2020	16:02:54	12	5.2760	XLON	20078XJg4q4
18 March 2020	16:02:54	428	5.2760	XLON	20078XJg4q3
18 March 2020	16:03:08	1365	5.2880	XLON	20078XJg4sg
18 March 2020	16:03:08	167	5.2880	XLON	20078XJg4sh
18 March 2020	16:03:12	330	5.2860	XLON	20078XJg4tz
18 March 2020	16:03:12	218	5.2840	BATE	20078XJg4ty
18 March 2020	16:03:12	225	5.2860	XLON	20078XJg4u1
18 March 2020	16:03:25	147	5.2820	CHIX	20078XJg4wa
18 March 2020	16:03:25	127	5.2820	BATE	20078XJg4w7
18 March 2020	16:03:25	64	5.2820	BATE	20078XJg4w8
18 March 2020	16:03:25	749	5.2820	XLON	20078XJg4w9
18 March 2020	16:03:25	538	5.2820	XLON	20078XJg4wb
18 March 2020	16:03:27	171	5.2780	BATE	20078XJg4wl
18 March 2020	16:03:27	237	5.2780	CHIX	20078XJg4wm
18 March 2020	16:03:27	63	5.2780	BATE	20078XJg4wp
18 March 2020	16:03:43	133	5.2760	XLON	20078XJg4ys
18 March 2020	16:03:43	186	5.2760	XLON	20078XJg4yq
18 March 2020	16:03:43	227	5.2760	BATE	20078XJg4yu
18 March 2020	16:03:43	230	5.2760	CHIX	20078XJg4yv
18 March 2020	16:03:43	53	5.2760	XLON	20078XJg4yt
18 March 2020	16:03:44	237	5.2740	BATE	20078XJg4zi
18 March 2020	16:03:44	227	5.2740	CHIX	20078XJg4zq
18 March 2020	16:03:44	163	5.2740	XLON	20078XJg4zy
18 March 2020	16:03:44	163	5.2740	XLON	20078XJg4zz
18 March 2020	16:03:54	101	5.2660	XLON	20078XJg519
18 March 2020	16:03:55	120	5.2640	XLON	20078XJg51d
18 March 2020	16:03:55	261	5.2640	XLON	20078XJg51e
18 March 2020	16:04:52	821	5.2600	XLON	20078XJg5a6
18 March 2020	16:04:52	289	5.2600	XLON	20078XJg5af
18 March 2020	16:04:56	1101	5.2580	XLON	20078XJg5br
18 March 2020	16:05:35	313	5.2580	XLON	20078XJg5hl
18 March 2020	16:05:45	195	5.2560	CHIX	20078XJg5jq
18 March 2020	16:05:45	227	5.2560	BATE	20078XJg5jm
18 March 2020	16:05:45	25	5.2560	XLON	20078XJg5jn
18 March 2020	16:05:45	90	5.2560	XLON	20078XJg5jl
18 March 2020	16:05:45	32	5.2540	BATE	20078XJg5jo
18 March 2020	16:05:45	66	5.2560	XLON	20078XJg5js
18 March 2020	16:06:25	234	5.2600	XLON	20078XJg5sv
18 March 2020	16:06:25	106	5.2600	XLON	20078XJg5su
18 March 2020	16:06:25	227	5.2580	BATE	20078XJg5sy
18 March 2020	16:06:25	243	5.2580	CHIX	20078XJg5sx
18 March 2020	16:06:25	78	5.2580	BATE	20078XJg5sz
18 March 2020	16:06:25	259	5.2600	XLON	20078XJg5sw
18 March 2020	16:06:53	109	5.2600	XLON	20078XJg5zt
18 March 2020	16:06:53	227	5.2580	CHIX	20078XJg5zw
18 March 2020	16:06:53	237	5.2580	BATE	20078XJg5zu
18 March 2020	16:06:53	3	5.2580	XLON	20078XJg5zv
18 March 2020	16:06:53	86	5.2580	XLON	20078XJg5zx
18 March 2020	16:06:53	90	5.2580	XLON	20078XJg5zy
18 March 2020	16:07:06	299	5.2560	BATE	20078XJg636
18 March 2020	16:07:06	92	5.2560	CHIX	20078XJg637
18 March 2020	16:07:06	721	5.2560	XLON	20078XJg63b
18 March 2020	16:07:06	132	5.2540	BATE	20078XJg639
18 March 2020	16:07:25	228	5.2700	XLON	20078XJg68b
18 March 2020	16:07:25	514	5.2700	XLON	20078XJg68a
18 March 2020	16:07:25	227	5.2700	BATE	20078XJg68c
18 March 2020	16:07:25	234	5.2700	CHIX	20078XJg68d
18 March 2020	16:07:25	4	5.2700	BATE	20078XJg68e
18 March 2020	16:07:25	227	5.2680	BATE	20078XJg68f
18 March 2020	16:07:25	8	5.2680	BATE	20078XJg68g
18 March 2020	16:07:40	91	5.2700	XLON	20078XJg6dg
18 March 2020	16:07:40	5	5.2700	XLON	20078XJg6di
18 March 2020	16:07:40	185	5.2700	XLON	20078XJg6dh
18 March 2020	16:07:40	51	5.2700	XLON	20078XJg6dj
18 March 2020	16:07:55	77	5.2660	XLON	20078XJg6g4
18 March 2020	16:08:15	98	5.2660	XLON	20078XJg6je
18 March 2020	16:08:15	576	5.2660	XLON	20078XJg6jb
18 March 2020	16:08:15	225	5.2620	BATE	20078XJg6jc
18 March 2020	16:08:15	243	5.2620	CHIX	20078XJg6jg
18 March 2020	16:08:16	224	5.2600	BATE	20078XJg6js
18 March 2020	16:08:16	168	5.2600	XLON	20078XJg6ju
18 March 2020	16:08:16	47	5.2600	XLON	20078XJg6jv
18 March 2020	16:08:16	99	5.2600	XLON	20078XJg6jw
18 March 2020	16:08:24	236	5.2580	CHIX	20078XJg6lp
18 March 2020	16:08:24	424	5.2580	XLON	20078XJg6lo
18 March 2020	16:08:31	109	5.2560	CHIX	20078XJg6nn
18 March 2020	16:08:31	94	5.2560	XLON	20078XJg6nm
18 March 2020	16:08:56	177	5.2560	XLON	20078XJg6r4
18 March 2020	16:08:56	69	5.2560	XLON	20078XJg6r1
18 March 2020	16:09:08	226	5.2540	BATE	20078XJg6tj
18 March 2020	16:09:08	132	5.2540	CHIX	20078XJg6to
18 March 2020	16:09:08	330	5.2540	XLON	20078XJg6tn
18 March 2020	16:09:08	93	5.2540	XLON	20078XJg6tl
18 March 2020	16:09:08	20	5.2540	XLON	20078XJg6tp
18 March 2020	16:09:11	142	5.2520	CHIX	20078XJg6vj
18 March 2020	16:09:11	239	5.2520	BATE	20078XJg6vh
18 March 2020	16:09:11	39	5.2520	XLON	20078XJg6vo
18 March 2020	16:09:24	22	5.2500	XLON	20078XJg6xw
18 March 2020	16:09:24	1207	5.2500	XLON	20078XJg6xv
18 March 2020	16:09:34	342	5.2440	XLON	20078XJg6zr
18 March 2020	16:09:34	3	5.2440	XLON	20078XJg6zt
18 March 2020	16:09:34	29	5.2440	XLON	20078XJg6zs
18 March 2020	16:09:37	122	5.2420	XLON	20078XJg708
18 March 2020	16:09:40	496	5.2400	XLON	20078XJg70t
18 March 2020	16:09:40	113	5.2400	XLON	20078XJg70w
18 March 2020	16:09:56	160	5.2380	XLON	20078XJg731
18 March 2020	16:09:58	173	5.2360	XLON	20078XJg73h
18 March 2020	16:10:04	197	5.2420	CHIX	20078XJg75v
18 March 2020	16:10:04	227	5.2420	BATE	20078XJg75u
18 March 2020	16:10:28	101	5.2400	XLON	20078XJg791
18 March 2020	16:10:28	675	5.2400	XLON	20078XJg794
18 March 2020	16:10:28	66	5.2400	XLON	20078XJg795
18 March 2020	16:10:28	239	5.2400	BATE	20078XJg790
18 March 2020	16:10:28	233	5.2360	BATE	20078XJg793
18 March 2020	16:10:28	20	5.2380	BATE	20078XJg792
18 March 2020	16:10:28	227	5.2380	BATE	20078XJg796
18 March 2020	16:10:28	12	5.2380	BATE	20078XJg798
18 March 2020	16:10:28	254	5.2400	XLON	20078XJg797
18 March 2020	16:11:28	161	5.2420	XLON	20078XJg7gz
18 March 2020	16:11:28	176	5.2420	XLON	20078XJg7gx
18 March 2020	16:11:28	325	5.2400	CHIX	20078XJg7h2
18 March 2020	16:11:28	66	5.2420	XLON	20078XJg7h6
18 March 2020	16:11:30	322	5.2380	CHIX	20078XJg7jg
18 March 2020	16:11:34	185	5.2360	XLON	20078XJg7kg
18 March 2020	16:12:22	19	5.2360	XLON	20078XJg7tq
18 March 2020	16:12:29	41	5.2340	XLON	20078XJg7ve
18 March 2020	16:12:29	98	5.2340	XLON	20078XJg7vb
18 March 2020	16:12:29	227	5.2340	BATE	20078XJg7vc
18 March 2020	16:12:29	180	5.2340	XLON	20078XJg7vg
18 March 2020	16:12:29	140	5.2340	CHIX	20078XJg7vh
18 March 2020	16:12:29	4	5.2340	BATE	20078XJg7vf
18 March 2020	16:12:52	941	5.2400	XLON	20078XJg80v
18 March 2020	16:13:00	105	5.2400	XLON	20078XJg83h
18 March 2020	16:13:00	814	5.2400	XLON	20078XJg83q
18 March 2020	16:13:00	686	5.2380	XLON	20078XJg83y
18 March 2020	16:13:07	242	5.2360	CHIX	20078XJg85z
18 March 2020	16:13:07	490	5.2360	BATE	20078XJg85y
18 March 2020	16:13:07	657	5.2360	XLON	20078XJg85x
18 March 2020	16:13:07	173	5.2340	BATE	20078XJg863
18 March 2020	16:13:07	127	5.2340	CHIX	20078XJg864
18 March 2020	16:13:07	14	5.2320	BATE	20078XJg867
18 March 2020	16:13:07	213	5.2320	BATE	20078XJg866
18 March 2020	16:13:07	179	5.2320	BATE	20078XJg869
18 March 2020	16:13:07	213	5.2320	CHIX	20078XJg865
18 March 2020	16:13:07	65	5.2340	XLON	20078XJg868
18 March 2020	16:13:33	21	5.2320	XLON	20078XJg8ao
18 March 2020	16:13:33	104	5.2320	XLON	20078XJg8an
18 March 2020	16:13:33	209	5.2300	CHIX	20078XJg8aq
18 March 2020	16:13:47	106	5.2320	XLON	20078XJg8dx
18 March 2020	16:13:47	59	5.2300	XLON	20078XJg8dy
18 March 2020	16:14:28	268	5.2320	BATE	20078XJg8q8
18 March 2020	16:14:28	169	5.2320	BATE	20078XJg8q9
18 March 2020	16:14:32	18	5.2300	BATE	20078XJg8ql
18 March 2020	16:15:15	138	5.2340	BATE	20078XJg93d
18 March 2020	16:15:15	221	5.2340	CHIX	20078XJg93e
18 March 2020	16:15:15	63	5.2340	BATE	20078XJg93f
18 March 2020	16:15:50	402	5.2300	BATE	20078XJg9cl
18 March 2020	16:15:50	118	5.2300	BATE	20078XJg9ci
18 March 2020	16:15:50	325	5.2300	CHIX	20078XJg9cj
18 March 2020	16:15:50	9	5.2300	CHIX	20078XJg9cm
18 March 2020	16:16:57	464	5.2360	BATE	20078XJg9t0
18 March 2020	16:16:57	222	5.2360	CHIX	20078XJg9sz
18 March 2020	16:17:05	95	5.2320	BATE	20078XJg9v0
18 March 2020	16:17:05	58	5.2320	BATE	20078XJg9v2
18 March 2020	16:17:05	106	5.2320	CHIX	20078XJg9v1
18 March 2020	16:17:06	117	5.2300	BATE	20078XJg9vd
18 March 2020	16:17:06	202	5.2300	CHIX	20078XJg9ve
18 March 2020	16:17:06	239	5.2280	CHIX	20078XJg9vg
18 March 2020	16:17:06	259	5.2280	BATE	20078XJg9vh
18 March 2020	16:17:06	178	5.2280	BATE	20078XJg9vf
18 March 2020	16:18:06	135	5.2180	CHIX	20078XJgaf3
18 March 2020	16:18:38	233	5.2180	BATE	20078XJgan5
18 March 2020	16:18:38	52	5.2180	BATE	20078XJgan9
18 March 2020	16:18:38	109	5.2180	CHIX	20078XJganc
18 March 2020	16:18:38	126	5.2180	CHIX	20078XJganf
18 March 2020	16:18:44	116	5.2160	BATE	20078XJgaoi
18 March 2020	16:18:44	47	5.2160	BATE	20078XJgaol
18 March 2020	16:18:44	116	5.2160	CHIX	20078XJgaoj
18 March 2020	16:18:44	227	5.2140	CHIX	20078XJgaon
18 March 2020	16:18:44	503	5.2140	BATE	20078XJgaoo
18 March 2020	16:18:57	103	5.2080	BATE	20078XJgaqr
18 March 2020	16:18:57	47	5.2080	BATE	20078XJgaqq
18 March 2020	16:18:57	47	5.2080	CHIX	20078XJgaqs
18 March 2020	16:18:58	158	5.2060	BATE	20078XJgaqt
18 March 2020	16:20:37	459	5.2160	XLON	20078XJgb9m
18 March 2020	16:20:37	832	5.2160	XLON	20078XJgb9n
18 March 2020	16:20:37	244	5.2160	XLON	20078XJgb9o
18 March 2020	16:20:37	1740	5.2160	XLON	20078XJgb9p
18 March 2020	16:20:37	109	5.2160	XLON	20078XJgb9q
18 March 2020	16:20:37	79	5.2160	XLON	20078XJgb9r
18 March 2020	16:20:37	701	5.2160	XLON	20078XJgb9s
18 March 2020	16:20:37	910	5.2160	XLON	20078XJgb9t
18 March 2020	16:20:37	257	5.2160	XLON	20078XJgb9u
18 March 2020	16:20:37	567	5.2160	XLON	20078XJgb9v
18 March 2020	16:20:37	624	5.2160	XLON	20078XJgb9w
18 March 2020	16:20:44	838	5.2220	XLON	20078XJgbbj
18 March 2020	16:20:53	587	5.2220	XLON	20078XJgbf3
18 March 2020	16:20:53	21	5.2220	XLON	20078XJgbf4
18 March 2020	16:20:54	400	5.2240	XLON	20078XJgbfi
18 March 2020	16:20:54	40	5.2240	XLON	20078XJgbfl
18 March 2020	16:20:57	226	5.2260	XLON	20078XJgbjf
18 March 2020	16:20:57	177	5.2260	XLON	20078XJgbjg
18 March 2020	16:20:58	1722	5.2260	XLON	20078XJgbjn
18 March 2020	16:20:58	910	5.2260	XLON	20078XJgbjo
18 March 2020	16:20:58	91	5.2260	XLON	20078XJgbjt
18 March 2020	16:20:58	127	5.2260	XLON	20078XJgbju
18 March 2020	16:21:02	874	5.2260	XLON	20078XJgbko
18 March 2020	16:21:03	590	5.2280	XLON	20078XJgbkx
18 March 2020	16:21:03	826	5.2280	XLON	20078XJgbky
18 March 2020	16:21:03	483	5.2280	XLON	20078XJgbkz
18 March 2020	16:21:03	341	5.2240	BATE	20078XJgbl1
18 March 2020	16:21:06	467	5.2240	XLON	20078XJgblh
18 March 2020	16:21:06	33	5.2240	XLON	20078XJgblj
18 March 2020	16:21:06	379	5.2240	CHIX	20078XJgblk
18 March 2020	16:21:06	62	5.2240	BATE	20078XJgbli
18 March 2020	16:21:22	104	5.2240	BATE	20078XJgbnk
18 March 2020	16:21:22	802	5.2240	XLON	20078XJgbnj
18 March 2020	16:21:36	658	5.2240	XLON	20078XJgbr6
18 March 2020	16:21:42	109	5.2280	XLON	20078XJgbt3
18 March 2020	16:21:49	109	5.2280	XLON	20078XJgbvx
18 March 2020	16:21:54	215	5.2260	XLON	20078XJgbx3
18 March 2020	16:21:54	226	5.2260	XLON	20078XJgbx4
18 March 2020	16:21:56	227	5.2220	BATE	20078XJgbxj
18 March 2020	16:21:56	633	5.2220	BATE	20078XJgbxl
18 March 2020	16:21:56	499	5.2220	CHIX	20078XJgbxk
18 March 2020	16:21:56	400	5.2240	XLON	20078XJgbxm
18 March 2020	16:21:56	64	5.2240	XLON	20078XJgbxn
18 March 2020	16:22:00	103	5.2220	XLON	20078XJgby8
18 March 2020	16:22:17	631	5.2260	XLON	20078XJgc2s
18 March 2020	16:22:24	384	5.2240	XLON	20078XJgc4s
18 March 2020	16:23:02	774	5.2320	XLON	20078XJgcea
18 March 2020	16:23:02	227	5.2320	BATE	20078XJgceb
18 March 2020	16:23:02	182	5.2320	BATE	20078XJgcee
18 March 2020	16:23:02	41	5.2320	CHIX	20078XJgceh
18 March 2020	16:23:02	286	5.2320	CHIX	20078XJgcec
18 March 2020	16:23:02	523	5.2320	CHIX	20078XJgcei
18 March 2020	16:23:02	959	5.2300	XLON	20078XJgcef
18 March 2020	16:23:02	474	5.2300	BATE	20078XJgceg
18 March 2020	16:23:02	401	5.2300	CHIX	20078XJgcej
18 March 2020	16:23:03	401	5.2280	CHIX	20078XJgcet
18 March 2020	16:23:03	474	5.2280	BATE	20078XJgces
18 March 2020	16:23:14	40	5.2280	XLON	20078XJgch0
18 March 2020	16:23:14	400	5.2280	XLON	20078XJgcgz
18 March 2020	16:23:14	153	5.2280	XLON	20078XJgch1
18 March 2020	16:23:14	388	5.2280	XLON	20078XJgch2
18 March 2020	16:23:19	221	5.2280	XLON	20078XJgchl
18 March 2020	16:23:19	115	5.2280	XLON	20078XJgchm
18 March 2020	16:23:19	400	5.2280	XLON	20078XJgchn
18 March 2020	16:23:19	40	5.2280	XLON	20078XJgcho
18 March 2020	16:23:24	449	5.2320	XLON	20078XJgcik
18 March 2020	16:23:24	400	5.2320	XLON	20078XJgcim
18 March 2020	16:23:24	436	5.2320	XLON	20078XJgcin
18 March 2020	16:23:24	292	5.2320	XLON	20078XJgcio
18 March 2020	16:23:29	969	5.2320	XLON	20078XJgcjb
18 March 2020	16:23:29	400	5.2320	XLON	20078XJgcjc
18 March 2020	16:23:29	40	5.2320	XLON	20078XJgcjd
18 March 2020	16:23:29	440	5.2320	XLON	20078XJgcje
18 March 2020	16:23:31	610	5.2340	XLON	20078XJgcjo
18 March 2020	16:23:32	633	5.2340	XLON	20078XJgcjz
18 March 2020	16:23:33	1414	5.2340	XLON	20078XJgck0
18 March 2020	16:23:33	119	5.2340	XLON	20078XJgck1
18 March 2020	16:23:34	123	5.2340	XLON	20078XJgck8
18 March 2020	16:23:35	391	5.2340	XLON	20078XJgcka
18 March 2020	16:23:35	218	5.2340	XLON	20078XJgckd
18 March 2020	16:23:35	219	5.2340	XLON	20078XJgcke
18 March 2020	16:23:35	81	5.2340	XLON	20078XJgckf
18 March 2020	16:23:36	400	5.2340	XLON	20078XJgckl
18 March 2020	16:23:45	209	5.2340	XLON	20078XJgclx
18 March 2020	16:23:45	300	5.2340	XLON	20078XJgcly
18 March 2020	16:23:45	400	5.2340	XLON	20078XJgclz
18 March 2020	16:23:45	40	5.2340	XLON	20078XJgcm0
18 March 2020	16:23:45	412	5.2340	XLON	20078XJgcm1
18 March 2020	16:23:49	246	5.2360	XLON	20078XJgcml
18 March 2020	16:23:49	758	5.2360	XLON	20078XJgcmm
18 March 2020	16:23:49	185	5.2360	XLON	20078XJgcmn
18 March 2020	16:23:49	1327	5.2360	XLON	20078XJgcmo
18 March 2020	16:23:50	1412	5.2360	XLON	20078XJgcms
18 March 2020	16:23:50	400	5.2360	XLON	20078XJgcmt
18 March 2020	16:23:50	206	5.2360	XLON	20078XJgcmu
18 March 2020	16:23:55	161	5.2360	XLON	20078XJgcns
18 March 2020	16:23:55	483	5.2360	XLON	20078XJgcnt
18 March 2020	16:23:55	2099	5.2360	XLON	20078XJgcnu
18 March 2020	16:23:55	242	5.2360	XLON	20078XJgcnv
18 March 2020	16:23:55	30	5.2360	XLON	20078XJgcnx
18 March 2020	16:23:56	553	5.2360	XLON	20078XJgcny
18 March 2020	16:23:56	437	5.2360	XLON	20078XJgcnz
18 March 2020	16:23:56	198	5.2360	XLON	20078XJgco0
18 March 2020	16:23:56	21	5.2360	XLON	20078XJgco1
18 March 2020	16:23:56	591	5.2360	XLON	20078XJgco2
18 March 2020	16:23:59	580	5.2360	XLON	20078XJgcoz
18 March 2020	16:24:06	2921	5.2380	XLON	20078XJgcq2
18 March 2020	16:24:06	194	5.2380	XLON	20078XJgcqb
18 March 2020	16:24:06	124	5.2360	XLON	20078XJgcqo
18 March 2020	16:24:06	400	5.2380	XLON	20078XJgcqs
18 March 2020	16:24:06	383	5.2380	XLON	20078XJgcqt
18 March 2020	16:24:06	78	5.2380	XLON	20078XJgcqw
18 March 2020	16:24:07	561	5.2380	XLON	20078XJgcqy
18 March 2020	16:24:07	394	5.2380	XLON	20078XJgcqz
18 March 2020	16:24:07	693	5.2380	XLON	20078XJgcr1
18 March 2020	16:24:07	26	5.2380	XLON	20078XJgcr2
18 March 2020	16:24:08	225	5.2360	XLON	20078XJgcr7
18 March 2020	16:24:19	22	5.2360	XLON	20078XJgct8
18 March 2020	16:24:19	509	5.2360	XLON	20078XJgct9
18 March 2020	16:24:19	3	5.2360	XLON	20078XJgcta
18 March 2020	16:24:19	301	5.2360	XLON	20078XJgctc
18 March 2020	16:24:19	531	5.2360	XLON	20078XJgctd
18 March 2020	16:24:19	49	5.2340	XLON	20078XJgctb
18 March 2020	16:24:19	881	5.2360	XLON	20078XJgcte
18 March 2020	16:24:20	400	5.2360	XLON	20078XJgcth
18 March 2020	16:24:20	40	5.2360	XLON	20078XJgctk
18 March 2020	16:24:20	230	5.2360	XLON	20078XJgctm
18 March 2020	16:24:20	1057	5.2360	XLON	20078XJgctp
18 March 2020	16:24:30	759	5.2380	XLON	20078XJgcvq
18 March 2020	16:24:30	446	5.2380	XLON	20078XJgcvt
18 March 2020	16:24:39	412	5.2400	XLON	20078XJgcxs
18 March 2020	16:24:39	1586	5.2400	XLON	20078XJgcxx
18 March 2020	16:24:41	1012	5.2400	XLON	20078XJgcyg
18 March 2020	16:24:47	1988	5.2440	XLON	20078XJgczd
18 March 2020	16:25:03	653	5.2420	XLON	20078XJgd4k
18 March 2020	16:25:03	328	5.2420	XLON	20078XJgd4n
18 March 2020	16:25:03	227	5.2420	BATE	20078XJgd4l
18 March 2020	16:25:03	205	5.2420	BATE	20078XJgd4m
18 March 2020	16:25:03	400	5.2440	XLON	20078XJgd4o
18 March 2020	16:25:03	262	5.2440	XLON	20078XJgd4p
18 March 2020	16:25:03	616	5.2440	XLON	20078XJgd4q
18 March 2020	16:25:03	586	5.2440	XLON	20078XJgd4r
18 March 2020	16:25:03	1429	5.2440	XLON	20078XJgd4s
18 March 2020	16:25:03	527	5.2440	XLON	20078XJgd4u
18 March 2020	16:25:03	52	5.2440	XLON	20078XJgd4v
18 March 2020	16:25:10	910	5.2480	XLON	20078XJgd6l
18 March 2020	16:25:10	187	5.2480	XLON	20078XJgd6o
18 March 2020	16:25:10	497	5.2480	XLON	20078XJgd6p
18 March 2020	16:25:11	110	5.2460	XLON	20078XJgd6y
18 March 2020	16:25:11	3	5.2460	XLON	20078XJgd6z
18 March 2020	16:25:11	400	5.2460	XLON	20078XJgd75
18 March 2020	16:25:11	40	5.2460	XLON	20078XJgd76
18 March 2020	16:25:13	440	5.2460	XLON	20078XJgd7g
18 March 2020	16:25:14	44	5.2460	XLON	20078XJgd7r
18 March 2020	16:25:16	167	5.2440	XLON	20078XJgd82
18 March 2020	16:25:16	152	5.2440	XLON	20078XJgd86
18 March 2020	16:25:16	85	5.2440	XLON	20078XJgd83
18 March 2020	16:25:40	139	5.2460	XLON	20078XJgddl
18 March 2020	16:25:40	663	5.2460	XLON	20078XJgddn
18 March 2020	16:25:40	764	5.2460	XLON	20078XJgddo
18 March 2020	16:25:40	2213	5.2460	XLON	20078XJgddp
18 March 2020	16:25:40	245	5.2460	XLON	20078XJgddq
18 March 2020	16:25:49	721	5.2420	BATE	20078XJgdhi
18 March 2020	16:25:49	250	5.2460	XLON	20078XJgdhj
18 March 2020	16:25:50	25	5.2460	XLON	20078XJgdhm
18 March 2020	16:25:51	277	5.2460	XLON	20078XJgdhy
18 March 2020	16:25:54	209	5.2460	XLON	20078XJgdik
18 March 2020	16:25:55	336	5.2460	XLON	20078XJgdjb
18 March 2020	16:25:58	392	5.2460	XLON	20078XJgdjr
18 March 2020	16:26:03	111	5.2460	XLON	20078XJgdkr
18 March 2020	16:26:04	61	5.2460	XLON	20078XJgdl2
18 March 2020	16:26:04	272	5.2460	XLON	20078XJgdl4
18 March 2020	16:26:06	23	5.2460	XLON	20078XJgdlq
18 March 2020	16:26:06	77	5.2460	XLON	20078XJgdls
18 March 2020	16:26:06	23	5.2460	XLON	20078XJgdlu
18 March 2020	16:26:06	400	5.2460	XLON	20078XJgdlw
18 March 2020	16:26:06	40	5.2460	XLON	20078XJgdly
18 March 2020	16:26:06	400	5.2460	XLON	20078XJgdlz
18 March 2020	16:26:06	247	5.2460	XLON	20078XJgdm0
18 March 2020	16:26:07	24	5.2460	XLON	20078XJgdm1
18 March 2020	16:26:07	168	5.2460	XLON	20078XJgdm3
18 March 2020	16:26:07	798	5.2460	XLON	20078XJgdm4
18 March 2020	16:26:07	711	5.2460	XLON	20078XJgdm5
18 March 2020	16:26:09	71	5.2460	XLON	20078XJgdmf
18 March 2020	16:26:09	241	5.2460	XLON	20078XJgdmg
18 March 2020	16:26:10	400	5.2460	XLON	20078XJgdmo
18 March 2020	16:26:10	590	5.2460	XLON	20078XJgdmp
18 March 2020	16:26:10	550	5.2460	XLON	20078XJgdmq
18 March 2020	16:26:21	400	5.2460	XLON	20078XJgdq6
18 March 2020	16:26:21	40	5.2460	XLON	20078XJgdq7
18 March 2020	16:26:21	169	5.2460	XLON	20078XJgdq8
18 March 2020	16:26:21	821	5.2460	XLON	20078XJgdq9
18 March 2020	16:26:21	25	5.2460	XLON	20078XJgdqa
18 March 2020	16:26:21	240	5.2460	XLON	20078XJgdqb
18 March 2020	16:26:21	1636	5.2460	XLON	20078XJgdqd
18 March 2020	16:26:27	400	5.2460	XLON	20078XJgds0
18 March 2020	16:26:27	590	5.2460	XLON	20078XJgds1
18 March 2020	16:26:27	510	5.2460	XLON	20078XJgds3
18 March 2020	16:26:28	400	5.2460	XLON	20078XJgds5
18 March 2020	16:26:28	40	5.2460	XLON	20078XJgds6
18 March 2020	16:26:28	176	5.2460	XLON	20078XJgds7
18 March 2020	16:26:28	567	5.2460	XLON	20078XJgds9
18 March 2020	16:26:28	267	5.2460	XLON	20078XJgdsb
18 March 2020	16:26:28	26	5.2460	XLON	20078XJgdsd
18 March 2020	16:26:28	273	5.2460	XLON	20078XJgdsf
18 March 2020	16:26:28	577	5.2460	XLON	20078XJgdsh
18 March 2020	16:26:36	925	5.2460	XLON	20078XJgdua
18 March 2020	16:26:36	484	5.2460	XLON	20078XJgdub
18 March 2020	16:26:36	75	5.2460	XLON	20078XJgduc
18 March 2020	16:26:36	225	5.2460	XLON	20078XJgdud
18 March 2020	16:26:36	526	5.2460	XLON	20078XJgdue
18 March 2020	16:26:36	904	5.2460	XLON	20078XJgduf
18 March 2020	16:26:36	186	5.2460	XLON	20078XJgdug
18 March 2020	16:26:37	440	5.2460	XLON	20078XJgduh
18 March 2020	16:26:37	235	5.2460	XLON	20078XJgduj
18 March 2020	16:26:40	103	5.2480	XLON	20078XJgdut
18 March 2020	16:26:40	232	5.2480	XLON	20078XJgduu
18 March 2020	16:26:40	1213	5.2480	XLON	20078XJgduv
18 March 2020	16:26:40	515	5.2480	XLON	20078XJgduw
18 March 2020	16:26:40	2945	5.2480	XLON	20078XJgdux
18 March 2020	16:26:40	416	5.2480	XLON	20078XJgduy
18 March 2020	16:26:40	578	5.2480	XLON	20078XJgduz
18 March 2020	16:26:40	211	5.2460	XLON	20078XJgdv0
18 March 2020	16:26:40	482	5.2480	XLON	20078XJgdv1
18 March 2020	16:26:40	1080	5.2480	XLON	20078XJgdv2
18 March 2020	16:26:40	271	5.2480	XLON	20078XJgdv3
18 March 2020	16:26:40	510	5.2480	XLON	20078XJgdv4
18 March 2020	16:26:40	489	5.2480	XLON	20078XJgdv5
18 March 2020	16:26:40	2959	5.2480	XLON	20078XJgdv7
18 March 2020	16:26:40	613	5.2480	XLON	20078XJgdv8
18 March 2020	16:26:40	182	5.2480	XLON	20078XJgdv9
18 March 2020	16:26:40	605	5.2480	XLON	20078XJgdvc
18 March 2020	16:26:40	296	5.2480	XLON	20078XJgdvf
18 March 2020	16:26:40	1000	5.2480	XLON	20078XJgdvg
18 March 2020	16:26:40	336	5.2480	XLON	20078XJgdvi
18 March 2020	16:26:41	115	5.2480	XLON	20078XJgdvx
18 March 2020	16:26:41	2917	5.2480	XLON	20078XJgdvz
18 March 2020	16:26:41	1039	5.2480	XLON	20078XJgdw1
18 March 2020	16:26:41	1039	5.2480	XLON	20078XJgdw3
18 March 2020	16:26:41	835	5.2480	XLON	20078XJgdw6
18 March 2020	16:26:41	204	5.2480	XLON	20078XJgdw8
18 March 2020	16:26:41	1039	5.2480	XLON	20078XJgdwe
18 March 2020	16:26:41	1142	5.2480	XLON	20078XJgdwg
18 March 2020	16:26:41	840	5.2480	XLON	20078XJgdwj
18 March 2020	16:26:46	223	5.2500	XLON	20078XJgdx6
18 March 2020	16:26:46	391	5.2500	XLON	20078XJgdx7
18 March 2020	16:26:46	1803	5.2500	XLON	20078XJgdx4
18 March 2020	16:26:46	540	5.2500	XLON	20078XJgdx8
18 March 2020	16:26:51	526	5.2460	BATE	20078XJgdxz
18 March 2020	16:26:51	566	5.2460	BATE	20078XJgdy1
18 March 2020	16:26:51	400	5.2500	XLON	20078XJgdy3
18 March 2020	16:26:51	199	5.2500	XLON	20078XJgdy4
18 March 2020	16:26:52	59	5.2500	XLON	20078XJgdy7
18 March 2020	16:26:53	278	5.2500	XLON	20078XJgdyb
18 March 2020	16:26:55	203	5.2500	XLON	20078XJgdyn
18 March 2020	16:26:57	194	5.2500	XLON	20078XJgdz1
18 March 2020	16:26:57	14	5.2500	XLON	20078XJgdz5
18 March 2020	16:26:58	371	5.2500	XLON	20078XJgdzc
18 March 2020	16:27:00	371	5.2500	XLON	20078XJgdzm
18 March 2020	16:27:03	524	5.2500	XLON	20078XJge0l
18 March 2020	16:27:04	524	5.2500	XLON	20078XJge0n
18 March 2020	16:27:05	607	5.2500	CHIX	20078XJge0y
18 March 2020	16:27:05	278	5.2500	XLON	20078XJge0z
18 March 2020	16:27:05	577	5.2500	XLON	20078XJge10
18 March 2020	16:27:05	386	5.2500	XLON	20078XJge11
18 March 2020	16:27:05	469	5.2500	XLON	20078XJge12
18 March 2020	16:27:05	218	5.2500	XLON	20078XJge13
18 March 2020	16:27:05	990	5.2500	XLON	20078XJge14
18 March 2020	16:27:05	155	5.2500	XLON	20078XJge16
18 March 2020	16:27:05	738	5.2500	XLON	20078XJge17
18 March 2020	16:27:05	109	5.2500	XLON	20078XJge18
18 March 2020	16:27:05	219	5.2500	XLON	20078XJge19
18 March 2020	16:27:05	81	5.2500	XLON	20078XJge1a
18 March 2020	16:27:06	558	5.2500	XLON	20078XJge1g
18 March 2020	16:27:10	59	5.2520	XLON	20078XJge2a
18 March 2020	16:27:10	1564	5.2520	XLON	20078XJge2b
18 March 2020	16:27:10	521	5.2520	XLON	20078XJge2c
18 March 2020	16:27:10	916	5.2520	XLON	20078XJge2d
18 March 2020	16:27:10	930	5.2520	XLON	20078XJge2e
18 March 2020	16:27:10	553	5.2520	XLON	20078XJge2f
18 March 2020	16:27:10	1216	5.2520	XLON	20078XJge2g
18 March 2020	16:27:10	1	5.2520	XLON	20078XJge2i
18 March 2020	16:27:17	219	5.2520	XLON	20078XJge3d
18 March 2020	16:27:18	87	5.2520	XLON	20078XJge3y
18 March 2020	16:27:20	182	5.2520	CHIX	20078XJge4d
18 March 2020	16:27:23	13	5.2520	XLON	20078XJge4s
18 March 2020	16:27:23	10	5.2520	XLON	20078XJge4p
18 March 2020	16:27:26	10	5.2520	XLON	20078XJge5m
18 March 2020	16:27:27	140	5.2520	XLON	20078XJge5z
18 March 2020	16:27:29	400	5.2520	XLON	20078XJge6f
18 March 2020	16:27:29	40	5.2520	XLON	20078XJge6g
18 March 2020	16:27:29	400	5.2520	XLON	20078XJge6h
18 March 2020	16:27:29	40	5.2520	XLON	20078XJge6i
18 March 2020	16:27:29	181	5.2520	XLON	20078XJge6j
18 March 2020	16:27:29	568	5.2520	XLON	20078XJge6q
18 March 2020	16:27:31	124	5.2520	XLON	20078XJge7e
18 March 2020	16:27:44	90	5.2520	XLON	20078XJge9e
18 March 2020	16:27:44	144	5.2520	XLON	20078XJge9k
18 March 2020	16:28:02	218	5.2560	XLON	20078XJgecg
18 March 2020	16:28:19	40	5.2640	XLON	20078XJgefo
18 March 2020	16:28:31	376	5.2680	XLON	20078XJgejw
18 March 2020	16:28:31	545	5.2680	XLON	20078XJgejx
18 March 2020	16:28:31	364	5.2680	XLON	20078XJgejz
18 March 2020	16:28:31	2990	5.2680	XLON	20078XJgek1
18 March 2020	16:28:31	400	5.2660	XLON	20078XJgek2
18 March 2020	16:28:31	219	5.2660	XLON	20078XJgek3
18 March 2020	16:28:31	79	5.2680	XLON	20078XJgek4
18 March 2020	16:28:31	657	5.2680	XLON	20078XJgek5
18 March 2020	16:28:31	51	5.2680	XLON	20078XJgek6
18 March 2020	16:28:31	2869	5.2680	XLON	20078XJgek7
18 March 2020	16:28:31	203	5.2680	XLON	20078XJgekc
18 March 2020	16:28:31	400	5.2680	XLON	20078XJgekd
18 March 2020	16:28:31	743	5.2680	XLON	20078XJgeke
18 March 2020	16:28:31	918	5.2680	XLON	20078XJgekf
18 March 2020	16:28:31	219	5.2680	XLON	20078XJgekg
18 March 2020	16:28:31	240	5.2660	XLON	20078XJgekh
18 March 2020	16:28:31	203	5.2660	XLON	20078XJgeki
18 March 2020	16:28:31	179	5.2680	XLON	20078XJgekj
18 March 2020	16:28:31	196	5.2680	XLON	20078XJgekk
18 March 2020	16:28:31	503	5.2680	XLON	20078XJgekl
18 March 2020	16:28:31	219	5.2680	XLON	20078XJgekm
18 March 2020	16:28:31	211	5.2680	XLON	20078XJgekn
18 March 2020	16:28:31	876	5.2680	XLON	20078XJgeko
18 March 2020	16:28:31	96	5.2660	XLON	20078XJgekq
18 March 2020	16:28:31	391	5.2660	XLON	20078XJgekr
18 March 2020	16:28:31	12	5.2660	CHIX	20078XJgeku
18 March 2020	16:28:31	194	5.2680	XLON	20078XJgekx
18 March 2020	16:28:31	535	5.2680	XLON	20078XJgeky
18 March 2020	16:28:31	32	5.2680	XLON	20078XJgekw
18 March 2020	16:28:31	47	5.2680	XLON	20078XJgekz
18 March 2020	16:28:31	776	5.2680	XLON	20078XJgel1
18 March 2020	16:28:31	141	5.2680	XLON	20078XJgel2
18 March 2020	16:28:31	144	5.2680	XLON	20078XJgel4
18 March 2020	16:28:32	304	5.2680	XLON	20078XJgeld
18 March 2020	16:28:34	579	5.2700	XLON	20078XJgelx
18 March 2020	16:28:34	57	5.2700	XLON	20078XJgely
18 March 2020	16:28:40	495	5.2680	XLON	20078XJgemo
18 March 2020	16:28:40	214	5.2680	XLON	20078XJgemp
18 March 2020	16:28:40	11	5.2680	XLON	20078XJgems
18 March 2020	16:28:40	123	5.2680	BATE	20078XJgemr
18 March 2020	16:28:40	460	5.2680	BATE	20078XJgemt
18 March 2020	16:28:40	190	5.2680	BATE	20078XJgen0
18 March 2020	16:28:45	92	5.2660	CHIX	20078XJgeo5
18 March 2020	16:28:45	528	5.2660	CHIX	20078XJgeo7
18 March 2020	16:28:45	232	5.2660	BATE	20078XJgeo4
18 March 2020	16:28:45	494	5.2660	XLON	20078XJgeo3
18 March 2020	16:28:45	227	5.2660	BATE	20078XJgeo6
18 March 2020	16:28:45	673	5.2660	XLON	20078XJgeo8
18 March 2020	16:28:45	227	5.2660	BATE	20078XJgeoa
18 March 2020	16:28:45	400	5.2660	XLON	20078XJgeo9
18 March 2020	16:28:45	1008	5.2660	XLON	20078XJgeob
18 March 2020	16:28:45	227	5.2660	BATE	20078XJgeoc
18 March 2020	16:28:45	184	5.2660	XLON	20078XJgeod
18 March 2020	16:28:45	99	5.2660	XLON	20078XJgeof
18 March 2020	16:28:45	227	5.2660	BATE	20078XJgeoe
18 March 2020	16:28:45	550	5.2660	BATE	20078XJgeog
18 March 2020	16:28:45	98	5.2660	BATE	20078XJgeoj
18 March 2020	16:28:46	338	5.2660	XLON	20078XJgeou
18 March 2020	16:28:48	342	5.2660	XLON	20078XJgepb
18 March 2020	16:28:50	347	5.2660	XLON	20078XJgeps
18 March 2020	16:28:50	1111	5.2660	CHIX	20078XJgept
18 March 2020	16:28:50	400	5.2660	XLON	20078XJgepv
18 March 2020	16:28:50	40	5.2660	XLON	20078XJgepx
18 March 2020	16:28:51	400	5.2660	XLON	20078XJgepz
18 March 2020	16:28:51	40	5.2660	XLON	20078XJgeq0
18 March 2020	16:28:51	400	5.2660	XLON	20078XJgeq1
18 March 2020	16:28:51	40	5.2660	XLON	20078XJgeq2
18 March 2020	16:28:51	48	5.2660	XLON	20078XJgeq3
18 March 2020	16:28:51	392	5.2660	XLON	20078XJgeq4
18 March 2020	16:28:51	440	5.2660	XLON	20078XJgeq6
18 March 2020	16:28:51	526	5.2660	XLON	20078XJgeq8
18 March 2020	16:28:51	487	5.2660	XLON	20078XJgeqa
18 March 2020	16:28:51	102	5.2660	XLON	20078XJgeqb
18 March 2020	16:28:51	102	5.2660	XLON	20078XJgeqc
18 March 2020	16:28:51	34	5.2660	XLON	20078XJgeqe
18 March 2020	16:28:51	250	5.2660	XLON	20078XJgeqf
18 March 2020	16:28:51	38	5.2660	XLON	20078XJgeqh
18 March 2020	16:28:59	400	5.2700	XLON	20078XJgeru
18 March 2020	16:28:59	40	5.2700	XLON	20078XJgerv
18 March 2020	16:29:00	400	5.2700	XLON	20078XJgesh
18 March 2020	16:29:00	40	5.2700	XLON	20078XJgesi
18 March 2020	16:29:00	440	5.2700	XLON	20078XJgesl
18 March 2020	16:29:00	367	5.2700	XLON	20078XJgesm
18 March 2020	16:29:00	36	5.2700	XLON	20078XJgesn
18 March 2020	16:29:00	178	5.2700	XLON	20078XJgeso
18 March 2020	16:29:00	225	5.2700	XLON	20078XJgesq
18 March 2020	16:29:03	157	5.2700	XLON	20078XJgeth
18 March 2020	16:29:04	402	5.2700	XLON	20078XJgetn
18 March 2020	16:29:06	162	5.2700	XLON	20078XJgets
18 March 2020	16:29:07	8	5.2700	XLON	20078XJgeu2
18 March 2020	16:29:09	135	5.2740	XLON	20078XJgeur
18 March 2020	16:29:09	563	5.2740	XLON	20078XJgeus
18 March 2020	16:29:10	399	5.2760	XLON	20078XJgev5
18 March 2020	16:29:10	475	5.2760	XLON	20078XJgev6
18 March 2020	16:29:11	114	5.2760	XLON	20078XJgeva
18 March 2020	16:29:13	132	5.2760	XLON	20078XJgevw
18 March 2020	16:29:15	2	5.2760	XLON	20078XJgewb
18 March 2020	16:29:15	108	5.2760	XLON	20078XJgewc
18 March 2020	16:29:15	560	5.2760	XLON	20078XJgewe
18 March 2020	16:29:16	400	5.2760	XLON	20078XJgewk
18 March 2020	16:29:16	40	5.2760	XLON	20078XJgewl
18 March 2020	16:29:16	400	5.2760	XLON	20078XJgewo
18 March 2020	16:29:16	40	5.2760	XLON	20078XJgewp
18 March 2020	16:29:17	400	5.2760	XLON	20078XJgewy
18 March 2020	16:29:17	40	5.2760	XLON	20078XJgewz
18 March 2020	16:29:17	990	5.2760	XLON	20078XJgex0
18 March 2020	16:29:22	62	5.2760	XLON	20078XJgexv
18 March 2020	16:29:22	35	5.2760	XLON	20078XJgexy
18 March 2020	16:29:22	917	5.2760	XLON	20078XJgey0
18 March 2020	16:29:22	101	5.2760	XLON	20078XJgey3
18 March 2020	16:29:25	134	5.2800	XLON	20078XJgeyj
18 March 2020	16:29:25	1028	5.2800	XLON	20078XJgeyk
18 March 2020	16:29:25	116	5.2800	XLON	20078XJgeym
18 March 2020	16:29:25	284	5.2760	BATE	20078XJgeyl
18 March 2020	16:29:25	293	5.2800	XLON	20078XJgeyn
18 March 2020	16:29:26	29	5.2800	XLON	20078XJgeyw
18 March 2020	16:29:26	460	5.2800	XLON	20078XJgeyx
18 March 2020	16:29:26	530	5.2800	XLON	20078XJgeyz
18 March 2020	16:29:28	400	5.2800	XLON	20078XJgez7
18 March 2020	16:29:28	590	5.2800	XLON	20078XJgezc
18 March 2020	16:29:28	40	5.2800	XLON	20078XJgezg
18 March 2020	16:29:28	400	5.2800	XLON	20078XJgezf
18 March 2020	16:29:28	2717	5.2800	XLON	20078XJgezi
18 March 2020	16:29:28	251	5.2800	XLON	20078XJgezj
18 March 2020	16:29:28	20	5.2800	XLON	20078XJgezk
18 March 2020	16:29:30	76	5.2760	XLON	20078XJgf08
18 March 2020	16:29:30	104	5.2780	XLON	20078XJgf0h
18 March 2020	16:29:30	69	5.2780	XLON	20078XJgf0i
18 March 2020	16:29:30	18	5.2760	BATE	20078XJgf0f
18 March 2020	16:29:30	48	5.2760	BATE	20078XJgf0o
18 March 2020	16:29:30	366	5.2760	BATE	20078XJgf0p
18 March 2020	16:29:31	373	5.2760	CHIX	20078XJgf0r
18 March 2020	16:29:31	400	5.2800	XLON	20078XJgf0t
18 March 2020	16:29:31	360	5.2800	XLON	20078XJgf0u
18 March 2020	16:29:31	76	5.2800	XLON	20078XJgf0v
18 March 2020	16:29:31	400	5.2800	XLON	20078XJgf0w
18 March 2020	16:29:31	40	5.2800	XLON	20078XJgf0x
18 March 2020	16:29:31	42	5.2800	XLON	20078XJgf0y
18 March 2020	16:29:31	794	5.2800	XLON	20078XJgf0z
18 March 2020	16:29:31	38	5.2800	XLON	20078XJgf10
18 March 2020	16:29:31	399	5.2800	XLON	20078XJgf11
18 March 2020	16:29:36	33	5.2760	XLON	20078XJgf29
18 March 2020	16:29:36	16	5.2760	BATE	20078XJgf25
18 March 2020	16:29:36	3	5.2760	BATE	20078XJgf26
18 March 2020	16:29:36	101	5.2760	CHIX	20078XJgf2c
18 March 2020	16:29:36	157	5.2720	BATE	20078XJgf2a
18 March 2020	16:29:36	30	5.2720	BATE	20078XJgf2b
18 March 2020	16:29:46	814	5.2820	XLON	20078XJgf4b
18 March 2020	16:29:46	183	5.2820	XLON	20078XJgf4c
18 March 2020	16:29:46	99	5.2820	XLON	20078XJgf4f
18 March 2020	16:29:46	397	5.2880	XLON	20078XJgf4l
18 March 2020	16:29:46	360	5.2880	XLON	20078XJgf4m
18 March 2020	16:29:46	801	5.2880	XLON	20078XJgf4n
18 March 2020	16:29:46	1505	5.2880	XLON	20078XJgf4o
18 March 2020	16:29:46	344	5.2800	BATE	20078XJgf4q
18 March 2020	16:29:46	316	5.2880	XLON	20078XJgf50
18 March 2020	16:29:46	400	5.2840	XLON	20078XJgf4s
18 March 2020	16:29:46	159	5.2860	XLON	20078XJgf4u
18 March 2020	16:29:46	1351	5.2880	XLON	20078XJgf4w
18 March 2020	16:29:46	400	5.2880	XLON	20078XJgf4y
18 March 2020	16:29:46	628	5.2880	XLON	20078XJgf51
18 March 2020	16:29:46	360	5.2880	XLON	20078XJgf52
18 March 2020	16:29:46	1638	5.2880	XLON	20078XJgf53
18 March 2020	16:29:46	464	5.2880	XLON	20078XJgf58
18 March 2020	16:29:46	141	5.2880	XLON	20078XJgf59
18 March 2020	16:29:46	1452	5.2880	XLON	20078XJgf5b
18 March 2020	16:29:46	1465	5.2880	XLON	20078XJgf5e
18 March 2020	16:29:46	146	5.2880	XLON	20078XJgf5g
18 March 2020	16:29:46	232	5.2880	XLON	20078XJgf5i
18 March 2020	16:29:46	23	5.2880	XLON	20078XJgf5j
18 March 2020	16:29:46	388	5.2880	XLON	20078XJgf5k
18 March 2020	16:29:47	15	5.2880	XLON	20078XJgf7l
18 March 2020	16:29:47	400	5.2880	XLON	20078XJgf7n
18 March 2020	16:29:47	2720	5.2880	XLON	20078XJgf7p
18 March 2020	16:29:47	312	5.2880	XLON	20078XJgf7s
18 March 2020	16:29:48	3432	5.2880	XLON	20078XJgf7v
18 March 2020	16:29:48	334	5.2880	XLON	20078XJgf82
18 March 2020	16:29:48	632	5.2880	XLON	20078XJgf85
18 March 2020	16:29:48	441	5.2920	XLON	20078XJgf92
18 March 2020	16:29:48	440	5.2920	XLON	20078XJgf93
18 March 2020	16:29:48	360	5.2920	XLON	20078XJgf95
18 March 2020	16:29:48	520	5.2920	XLON	20078XJgf94
18 March 2020	16:29:48	572	5.2920	XLON	20078XJgf97
18 March 2020	16:29:51	131	5.2900	XLON	20078XJgfaw
18 March 2020	16:29:51	106	5.2900	CHIX	20078XJgfax
18 March 2020	16:29:52	40	5.2900	XLON	20078XJgfb6
18 March 2020	16:29:53	59	5.2900	XLON	20078XJgfbc
18 March 2020	16:29:59	843	5.2940	XLON	20078XJgff1
18 March 2020	16:29:59	750	5.2960	BATE	20078XJgff2
18 March 2020	16:29:59	767	5.2940	CHIX	20078XJgff3
18 March 2020	16:29:59	163	5.2940	XLON	20078XJgff4
18 March 2020	16:29:59	695	5.2940	XLON	20078XJgff5
18 March 2020	16:29:59	152	5.2960	CHIX	20078XJgff6
18 March 2020	16:29:59	464	5.2940	XLON	20078XJgff7

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

Date: 18
March 2020
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break