AI assistant
Sending…
Pearson PLC — Regulatory Filings 2018
Jan 3, 2018
5260_ffr_2018-01-03_48315d67-94a8-4851-be1b-7550c58d08de.zip
Regulatory Filings
Open in viewerOpens in your device viewer
6-K 1 a9032a.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2018 Issuer Direct Corporation Blueprint
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of January 2018
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transactions in own shares
Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 03 January 2018
Aggregate number of ordinary shares of 25 pence each purchased: 316,481
Lowest price paid per share (GBp) 733.4000
Highest price paid per share (GBp) 739.8000
Average price paid per share (GBp) 737.0452
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 03 January 2018
Investment firm: J.P. Morgan Securities plc
Aggregate information:
| Venue | Volume-weighted
average price (GBp) | Aggregated
volume | Lowest
price per share (GBp) | Highest
price per share (GBp) |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 737.0452 | 316,481 | 733.4000 | 739.8000 |
Individual transactions
| Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
|---|---|---|---|---|
| 03-Jan-2018 | ||||
| 08:11:10 | 598 | 733.8000 | XLON | 84203842000005443-E0YCOFx6I08w20180103 |
| 03-Jan-2018 | ||||
| 08:11:10 | 223 | 733.8000 | XLON | 84203842000005443-E0YCOFx6I08y20180103 |
| 03-Jan-2018 | ||||
| 08:13:06 | 1973 | 737.4000 | XLON | 84403844000005942-E0YCOFx6I21W20180103 |
| 03-Jan-2018 | ||||
| 08:15:41 | 600 | 735.2000 | XLON | 84203842000006631-E0YCOFx6I5O120180103 |
| 03-Jan-2018 | ||||
| 08:16:21 | 1091 | 735.4000 | XLON | 84403844000006881-E0YCOFx6I6JW20180103 |
| 03-Jan-2018 | ||||
| 08:16:39 | 757 | 734.8000 | XLON | 84403844000006706-E0YCOFx6I6eH20180103 |
| 03-Jan-2018 | ||||
| 08:17:22 | 528 | 734.8000 | XLON | 84403844000007237-E0YCOFx6I83K20180103 |
| 03-Jan-2018 | ||||
| 08:18:03 | 579 | 735.0000 | XLON | 84403844000007413-E0YCOFx6I93G20180103 |
| 03-Jan-2018 | ||||
| 08:18:41 | 1850 | 735.0000 | XLON | 84403844000007664-E0YCOFx6IA5620180103 |
| 03-Jan-2018 | ||||
| 08:18:41 | 213 | 733.4000 | XLON | 84203842000007610-E0YCOFx6IA6z20180103 |
| 03-Jan-2018 | ||||
| 08:18:41 | 688 | 734.4000 | XLON | 84203842000007191-E0YCOFx6IA5i20180103 |
| 03-Jan-2018 | ||||
| 08:18:41 | 295 | 733.4000 | XLON | 84203842000007610-E0YCOFx6IA7C20180103 |
| 03-Jan-2018 | ||||
| 08:18:41 | 249 | 733.4000 | XLON | 84203842000007610-E0YCOFx6IA7120180103 |
| 03-Jan-2018 | ||||
| 08:20:42 | 127 | 735.2000 | XLON | 84403844000008383-E0YCOFx6IEAT20180103 |
| 03-Jan-2018 | ||||
| 08:20:42 | 1137 | 735.2000 | XLON | 84403844000008383-E0YCOFx6IEAR20180103 |
| 03-Jan-2018 | ||||
| 08:23:08 | 895 | 735.2000 | XLON | 84403844000008891-E0YCOFx6IICb20180103 |
| 03-Jan-2018 | ||||
| 08:26:13 | 748 | 735.6000 | XLON | 84403844000009994-E0YCOFx6IMdU20180103 |
| 03-Jan-2018 | ||||
| 08:27:25 | 750 | 735.8000 | XLON | 84403844000010262-E0YCOFx6INsl20180103 |
| 03-Jan-2018 | ||||
| 08:27:25 | 213 | 735.8000 | XLON | 84403844000010262-E0YCOFx6INsn20180103 |
| 03-Jan-2018 | ||||
| 08:27:58 | 757 | 736.0000 | XLON | 84203842000010333-E0YCOFx6IOhp20180103 |
| 03-Jan-2018 | ||||
| 08:30:42 | 824 | 735.6000 | XLON | 84203842000011580-E0YCOFx6IT9V20180103 |
| 03-Jan-2018 | ||||
| 08:32:22 | 866 | 736.0000 | XLON | 84403844000012086-E0YCOFx6IV9q20180103 |
| 03-Jan-2018 | ||||
| 08:34:02 | 750 | 736.4000 | XLON | 84203842000012753-E0YCOFx6IXK920180103 |
| 03-Jan-2018 | ||||
| 08:34:02 | 253 | 736.4000 | XLON | 84203842000012753-E0YCOFx6IXKB20180103 |
| 03-Jan-2018 | ||||
| 08:35:42 | 689 | 736.2000 | XLON | 84203842000013303-E0YCOFx6IYrp20180103 |
| 03-Jan-2018 | ||||
| 08:37:27 | 222 | 736.2000 | XLON | 84203842000013799-E0YCOFx6IaXN20180103 |
| 03-Jan-2018 | ||||
| 08:37:27 | 5 | 736.2000 | XLON | 84403844000013760-E0YCOFx6IaXQ20180103 |
| 03-Jan-2018 | ||||
| 08:37:27 | 762 | 736.2000 | XLON | 84403844000013760-E0YCOFx6IaXS20180103 |
| 03-Jan-2018 | ||||
| 08:37:27 | 750 | 736.2000 | XLON | 84203842000013799-E0YCOFx6IaXL20180103 |
| 03-Jan-2018 | ||||
| 08:37:27 | 420 | 736.2000 | XLON | 84403844000013760-E0YCOFx6IaXU20180103 |
| 03-Jan-2018 | ||||
| 08:39:07 | 355 | 736.4000 | XLON | 84203842000014213-E0YCOFx6IcEb20180103 |
| 03-Jan-2018 | ||||
| 08:39:07 | 587 | 736.4000 | XLON | 84203842000014213-E0YCOFx6IcEd20180103 |
| 03-Jan-2018 | ||||
| 08:40:42 | 1361 | 736.2000 | XLON | 84403844000014635-E0YCOFx6IeE320180103 |
| 03-Jan-2018 | ||||
| 08:43:02 | 1 | 737.4000 | XLON | 84203842000015371-E0YCOFx6IgzM20180103 |
| 03-Jan-2018 | ||||
| 08:43:02 | 756 | 737.4000 | XLON | 84203842000015371-E0YCOFx6IgzK20180103 |
| 03-Jan-2018 | ||||
| 08:47:21 | 675 | 737.4000 | XLON | 84203842000016582-E0YCOFx6Ilaf20180103 |
| 03-Jan-2018 | ||||
| 08:47:21 | 737 | 737.4000 | XLON | 84403844000016486-E0YCOFx6IlaU20180103 |
| 03-Jan-2018 | ||||
| 08:47:21 | 13 | 737.4000 | XLON | 84203842000016582-E0YCOFx6Ilad20180103 |
| 03-Jan-2018 | ||||
| 08:49:30 | 963 | 738.0000 | XLON | 84403844000017159-E0YCOFx6IoZp20180103 |
| 03-Jan-2018 | ||||
| 08:50:07 | 714 | 737.6000 | XLON | 84403844000017354-E0YCOFx6IpEE20180103 |
| 03-Jan-2018 | ||||
| 08:50:41 | 826 | 737.4000 | XLON | 84403844000017581-E0YCOFx6Iq2Z20180103 |
| 03-Jan-2018 | ||||
| 08:50:42 | 688 | 737.4000 | XLON | 84403844000017583-E0YCOFx6Iq3f20180103 |
| 03-Jan-2018 | ||||
| 08:51:36 | 279 | 737.0000 | XLON | 84203842000017674-E0YCOFx6Iqy420180103 |
| 03-Jan-2018 | ||||
| 08:51:36 | 274 | 737.0000 | XLON | 84203842000017674-E0YCOFx6Iqy820180103 |
| 03-Jan-2018 | ||||
| 08:51:36 | 479 | 737.0000 | XLON | 84203842000017674-E0YCOFx6Iqy620180103 |
| 03-Jan-2018 | ||||
| 08:52:30 | 722 | 737.2000 | XLON | 84203842000018162-E0YCOFx6IrbZ20180103 |
| 03-Jan-2018 | ||||
| 08:54:41 | 757 | 737.4000 | XLON | 84403844000018486-E0YCOFx6ItNi20180103 |
| 03-Jan-2018 | ||||
| 08:55:42 | 997 | 737.4000 | XLON | 84403844000018961-E0YCOFx6IuCH20180103 |
| 03-Jan-2018 | ||||
| 08:59:40 | 689 | 737.8000 | XLON | 84203842000019854-E0YCOFx6IxSh20180103 |
| 03-Jan-2018 | ||||
| 09:00:24 | 601 | 737.8000 | XLON | 84403844000020079-E0YCOFx6Iy4720180103 |
| 03-Jan-2018 | ||||
| 09:00:24 | 290 | 737.8000 | XLON | 84403844000020079-E0YCOFx6Iy4520180103 |
| 03-Jan-2018 | ||||
| 09:00:24 | 371 | 737.8000 | XLON | 84403844000020079-E0YCOFx6Iy4320180103 |
| 03-Jan-2018 | ||||
| 09:00:41 | 445 | 737.4000 | XLON | 84203842000020168-E0YCOFx6IyM220180103 |
| 03-Jan-2018 | ||||
| 09:00:41 | 839 | 737.4000 | XLON | 84203842000020168-E0YCOFx6IyM520180103 |
| 03-Jan-2018 | ||||
| 09:00:42 | 37 | 737.4000 | XLON | 84403844000020140-E0YCOFx6IyNZ20180103 |
| 03-Jan-2018 | ||||
| 09:00:42 | 366 | 737.4000 | XLON | 84403844000020140-E0YCOFx6IyNX20180103 |
| 03-Jan-2018 | ||||
| 09:00:42 | 423 | 737.4000 | XLON | 84403844000020140-E0YCOFx6IyNV20180103 |
| 03-Jan-2018 | ||||
| 09:01:45 | 688 | 736.8000 | XLON | 84203842000020230-E0YCOFx6IzGq20180103 |
| 03-Jan-2018 | ||||
| 09:04:09 | 983 | 736.6000 | XLON | 84203842000020632-E0YCOFx6J1YY20180103 |
| 03-Jan-2018 | ||||
| 09:07:01 | 1219 | 737.2000 | XLON | 84203842000021849-E0YCOFx6J4Yn20180103 |
| 03-Jan-2018 | ||||
| 09:07:01 | 435 | 737.2000 | XLON | 84203842000021849-E0YCOFx6J4Yp20180103 |
| 03-Jan-2018 | ||||
| 09:07:22 | 333 | 737.2000 | XLON | 84203842000021941-E0YCOFx6J4uh20180103 |
| 03-Jan-2018 | ||||
| 09:07:22 | 455 | 737.2000 | XLON | 84203842000021941-E0YCOFx6J4uj20180103 |
| 03-Jan-2018 | ||||
| 09:10:04 | 814 | 737.0000 | XLON | 84403844000022327-E0YCOFx6J7Q420180103 |
| 03-Jan-2018 | ||||
| 09:10:42 | 361 | 736.4000 | XLON | 84403844000022619-E0YCOFx6J8JL20180103 |
| 03-Jan-2018 | ||||
| 09:10:42 | 671 | 736.4000 | XLON | 84403844000022619-E0YCOFx6J8JN20180103 |
| 03-Jan-2018 | ||||
| 09:12:31 | 1169 | 736.6000 | XLON | 84203842000023235-E0YCOFx6J9uj20180103 |
| 03-Jan-2018 | ||||
| 09:14:40 | 602 | 736.6000 | XLON | 84403844000023660-E0YCOFx6JBwB20180103 |
| 03-Jan-2018 | ||||
| 09:14:40 | 340 | 736.6000 | XLON | 84403844000023660-E0YCOFx6JBwD20180103 |
| 03-Jan-2018 | ||||
| 09:17:01 | 757 | 737.2000 | XLON | 84203842000024388-E0YCOFx6JEJQ20180103 |
| 03-Jan-2018 | ||||
| 09:18:08 | 688 | 736.4000 | XLON | 84203842000024663-E0YCOFx6JFVM20180103 |
| 03-Jan-2018 | ||||
| 09:18:08 | 734 | 736.6000 | XLON | 84203842000024488-E0YCOFx6JFUd20180103 |
| 03-Jan-2018 | ||||
| 09:20:02 | 826 | 735.8000 | XLON | 84403844000024826-E0YCOFx6JHuh20180103 |
| 03-Jan-2018 | ||||
| 09:20:23 | 521 | 735.6000 | XLON | 84203842000024960-E0YCOFx6JIMN20180103 |
| 03-Jan-2018 | ||||
| 09:20:23 | 167 | 735.6000 | XLON | 84203842000024960-E0YCOFx6JIMP20180103 |
| 03-Jan-2018 | ||||
| 09:21:26 | 324 | 736.2000 | XLON | 84403844000025437-E0YCOFx6JJKw20180103 |
| 03-Jan-2018 | ||||
| 09:23:16 | 963 | 735.8000 | XLON | 84403844000025235-E0YCOFx6JKrZ20180103 |
| 03-Jan-2018 | ||||
| 09:23:16 | 826 | 736.0000 | XLON | 84203842000025395-E0YCOFx6JKqz20180103 |
| 03-Jan-2018 | ||||
| 09:24:55 | 755 | 735.4000 | XLON | 84203842000026473-E0YCOFx6JMhp20180103 |
| 03-Jan-2018 | ||||
| 09:26:06 | 277 | 735.4000 | XLON | 84203842000026473-E0YCOFx6JOAP20180103 |
| 03-Jan-2018 | ||||
| 09:29:27 | 1226 | 734.8000 | XLON | 84203842000027616-E0YCOFx6JQwJ20180103 |
| 03-Jan-2018 | ||||
| 09:30:05 | 985 | 734.6000 | XLON | 84203842000027606-E0YCOFx6JRTN20180103 |
| 03-Jan-2018 | ||||
| 09:31:43 | 689 | 735.4000 | XLON | 84203842000028283-E0YCOFx6JSxm20180103 |
| 03-Jan-2018 | ||||
| 09:32:05 | 68 | 735.2000 | XLON | 84403844000028193-E0YCOFx6JTIl20180103 |
| 03-Jan-2018 | ||||
| 09:32:20 | 249 | 734.8000 | XLON | 84403844000028371-E0YCOFx6JTdR20180103 |
| 03-Jan-2018 | ||||
| 09:32:20 | 440 | 734.8000 | XLON | 84403844000028371-E0YCOFx6JTdk20180103 |
| 03-Jan-2018 | ||||
| 09:33:20 | 689 | 734.8000 | XLON | 84403844000028725-E0YCOFx6JVbx20180103 |
| 03-Jan-2018 | ||||
| 09:36:11 | 826 | 734.8000 | XLON | 84403844000029419-E0YCOFx6JYQ720180103 |
| 03-Jan-2018 | ||||
| 09:36:11 | 757 | 735.0000 | XLON | 84403844000029438-E0YCOFx6JYPi20180103 |
| 03-Jan-2018 | ||||
| 09:47:54 | 507 | 735.6000 | XLON | 84203842000032432-E0YCOFx6Jk4D20180103 |
| 03-Jan-2018 | ||||
| 09:49:13 | 600 | 735.8000 | XLON | 84403844000032569-E0YCOFx6JlVf20180103 |
| 03-Jan-2018 | ||||
| 09:49:13 | 813 | 735.8000 | XLON | 84403844000032569-E0YCOFx6JlVd20180103 |
| 03-Jan-2018 | ||||
| 09:51:02 | 891 | 734.8000 | XLON | 84203842000033019-E0YCOFx6JnwK20180103 |
| 03-Jan-2018 | ||||
| 09:51:26 | 1519 | 734.8000 | XLON | 84203842000033127-E0YCOFx6JoLC20180103 |
| 03-Jan-2018 | ||||
| 09:53:00 | 362 | 734.8000 | XLON | 84203842000033363-E0YCOFx6JpzV20180103 |
| 03-Jan-2018 | ||||
| 09:53:00 | 596 | 734.8000 | XLON | 84203842000033363-E0YCOFx6JpzX20180103 |
| 03-Jan-2018 | ||||
| 09:53:38 | 954 | 734.8000 | XLON | 84403844000033293-E0YCOFx6JqQM20180103 |
| 03-Jan-2018 | ||||
| 09:54:02 | 520 | 734.8000 | XLON | 84203842000033532-E0YCOFx6JqrX20180103 |
| 03-Jan-2018 | ||||
| 09:55:16 | 120 | 735.0000 | XLON | 84403844000033481-E0YCOFx6Js7Q20180103 |
| 03-Jan-2018 | ||||
| 09:55:16 | 841 | 735.0000 | XLON | 84403844000033481-E0YCOFx6Js7U20180103 |
| 03-Jan-2018 | ||||
| 09:56:13 | 961 | 734.8000 | XLON | 84403844000033473-E0YCOFx6Jszb20180103 |
| 03-Jan-2018 | ||||
| 09:58:40 | 535 | 735.0000 | XLON | 84203842000034434-E0YCOFx6JvV920180103 |
| 03-Jan-2018 | ||||
| 09:58:40 | 478 | 735.0000 | XLON | 84203842000034434-E0YCOFx6JvV420180103 |
| 03-Jan-2018 | ||||
| 09:59:18 | 908 | 735.0000 | XLON | 84203842000034509-E0YCOFx6JvsO20180103 |
| 03-Jan-2018 | ||||
| 09:59:44 | 633 | 734.8000 | XLON | 84403844000034104-E0YCOFx6JwBz20180103 |
| 03-Jan-2018 | ||||
| 09:59:44 | 301 | 734.8000 | XLON | 84403844000034104-E0YCOFx6JwBx20180103 |
| 03-Jan-2018 | ||||
| 10:01:07 | 757 | 735.8000 | XLON | 84403844000034693-E0YCOFx6Jxxm20180103 |
| 03-Jan-2018 | ||||
| 10:03:25 | 739 | 735.6000 | XLON | 84403844000034944-E0YCOFx6Jzkw20180103 |
| 03-Jan-2018 | ||||
| 10:05:41 | 688 | 735.4000 | XLON | 84403844000035617-E0YCOFx6K1Eb20180103 |
| 03-Jan-2018 | ||||
| 10:12:25 | 757 | 736.4000 | XLON | 84403844000036647-E0YCOFx6K9iW20180103 |
| 03-Jan-2018 | ||||
| 10:17:05 | 689 | 736.8000 | XLON | 84203842000037707-E0YCOFx6KEY820180103 |
| 03-Jan-2018 | ||||
| 10:17:05 | 1356 | 736.8000 | XLON | 84403844000037583-E0YCOFx6KEY220180103 |
| 03-Jan-2018 | ||||
| 10:18:45 | 200 | 737.0000 | XLON | 84203842000038025-E0YCOFx6KFkw20180103 |
| 03-Jan-2018 | ||||
| 10:18:45 | 694 | 737.0000 | XLON | 84203842000038025-E0YCOFx6KFko20180103 |
| 03-Jan-2018 | ||||
| 10:20:26 | 300 | 737.2000 | XLON | 84403844000038153-E0YCOFx6KH8e20180103 |
| 03-Jan-2018 | ||||
| 10:20:48 | 689 | 737.6000 | XLON | 84203842000038309-E0YCOFx6KHZH20180103 |
| 03-Jan-2018 | ||||
| 10:20:49 | 689 | 737.2000 | XLON | 84403844000038197-E0YCOFx6KHbI20180103 |
| 03-Jan-2018 | ||||
| 10:23:14 | 750 | 737.2000 | XLON | 84203842000038744-E0YCOFx6KK8c20180103 |
| 03-Jan-2018 | ||||
| 10:23:32 | 1243 | 736.8000 | XLON | 84203842000038693-E0YCOFx6KKM020180103 |
| 03-Jan-2018 | ||||
| 10:23:32 | 1233 | 736.6000 | XLON | 84403844000038473-E0YCOFx6KKMs20180103 |
| 03-Jan-2018 | ||||
| 10:24:53 | 755 | 736.6000 | XLON | 84203842000038929-E0YCOFx6KLGB20180103 |
| 03-Jan-2018 | ||||
| 10:25:52 | 1350 | 736.6000 | XLON | 84203842000039289-E0YCOFx6KMBY20180103 |
| 03-Jan-2018 | ||||
| 10:28:37 | 796 | 737.0000 | XLON | 84403844000039920-E0YCOFx6KOIu20180103 |
| 03-Jan-2018 | ||||
| 10:30:02 | 895 | 737.2000 | XLON | 84203842000040134-E0YCOFx6KPKq20180103 |
| 03-Jan-2018 | ||||
| 10:31:19 | 387 | 737.2000 | XLON | 84403844000040533-E0YCOFx6KQEr20180103 |
| 03-Jan-2018 | ||||
| 10:34:57 | 332 | 737.2000 | XLON | 84203842000040886-E0YCOFx6KTRX20180103 |
| 03-Jan-2018 | ||||
| 10:34:57 | 425 | 737.2000 | XLON | 84203842000040886-E0YCOFx6KTRp20180103 |
| 03-Jan-2018 | ||||
| 10:37:56 | 791 | 737.0000 | XLON | 84403844000040692-E0YCOFx6KVf720180103 |
| 03-Jan-2018 | ||||
| 10:37:56 | 1173 | 736.6000 | XLON | 84403844000041072-E0YCOFx6KVgh20180103 |
| 03-Jan-2018 | ||||
| 10:37:56 | 714 | 737.0000 | XLON | 84203842000041558-E0YCOFx6KVfB20180103 |
| 03-Jan-2018 | ||||
| 10:39:49 | 297 | 737.0000 | XLON | 84203842000042316-E0YCOFx6KX2O20180103 |
| 03-Jan-2018 | ||||
| 10:39:49 | 243 | 737.0000 | XLON | 84203842000042316-E0YCOFx6KX2S20180103 |
| 03-Jan-2018 | ||||
| 10:39:49 | 676 | 737.0000 | XLON | 84203842000042316-E0YCOFx6KX2M20180103 |
| 03-Jan-2018 | ||||
| 10:39:49 | 99 | 737.0000 | XLON | 84203842000042316-E0YCOFx6KX2Q20180103 |
| 03-Jan-2018 | ||||
| 10:42:41 | 714 | 737.4000 | XLON | 84403844000042709-E0YCOFx6KZo920180103 |
| 03-Jan-2018 | ||||
| 10:45:41 | 107 | 737.2000 | XLON | 84203842000043338-E0YCOFx6KcZv20180103 |
| 03-Jan-2018 | ||||
| 10:45:41 | 650 | 737.2000 | XLON | 84203842000043338-E0YCOFx6KcZt20180103 |
| 03-Jan-2018 | ||||
| 10:48:58 | 689 | 738.0000 | XLON | 84403844000043559-E0YCOFx6KfHN20180103 |
| 03-Jan-2018 | ||||
| 10:53:46 | 1446 | 738.4000 | XLON | 84203842000044564-E0YCOFx6Kj3g20180103 |
| 03-Jan-2018 | ||||
| 10:54:36 | 900 | 738.4000 | XLON | 84203842000044735-E0YCOFx6Kjk920180103 |
| 03-Jan-2018 | ||||
| 10:59:02 | 337 | 738.6000 | XLON | 84403844000045353-E0YCOFx6KnHB20180103 |
| 03-Jan-2018 | ||||
| 10:59:02 | 154 | 738.6000 | XLON | 84403844000045353-E0YCOFx6KnHF20180103 |
| 03-Jan-2018 | ||||
| 10:59:02 | 298 | 738.6000 | XLON | 84403844000045353-E0YCOFx6KnHI20180103 |
| 03-Jan-2018 | ||||
| 10:59:02 | 117 | 738.6000 | XLON | 84403844000045353-E0YCOFx6KnHD20180103 |
| 03-Jan-2018 | ||||
| 11:01:28 | 865 | 738.8000 | XLON | 84403844000045723-E0YCOFx6KpNb20180103 |
| 03-Jan-2018 | ||||
| 11:01:28 | 1093 | 738.8000 | XLON | 84203842000045814-E0YCOFx6KpNE20180103 |
| 03-Jan-2018 | ||||
| 11:02:42 | 1060 | 738.4000 | XLON | 84203842000045821-E0YCOFx6KqBO20180103 |
| 03-Jan-2018 | ||||
| 11:03:20 | 1232 | 738.4000 | XLON | 84403844000045986-E0YCOFx6KqgB20180103 |
| 03-Jan-2018 | ||||
| 11:06:19 | 757 | 738.4000 | XLON | 84403844000046407-E0YCOFx6Kt9C20180103 |
| 03-Jan-2018 | ||||
| 11:06:30 | 905 | 738.2000 | XLON | 84403844000045908-E0YCOFx6KtEa20180103 |
| 03-Jan-2018 | ||||
| 11:07:58 | 1035 | 737.6000 | XLON | 84403844000046568-E0YCOFx6KuWN20180103 |
| 03-Jan-2018 | ||||
| 11:07:58 | 305 | 737.6000 | XLON | 84403844000046568-E0YCOFx6KuWJ20180103 |
| 03-Jan-2018 | ||||
| 11:10:23 | 600 | 737.8000 | XLON | 84203842000047039-E0YCOFx6KwIi20180103 |
| 03-Jan-2018 | ||||
| 11:16:38 | 688 | 737.8000 | XLON | 84403844000047903-E0YCOFx6L15s20180103 |
| 03-Jan-2018 | ||||
| 11:19:41 | 959 | 737.6000 | XLON | 84203842000048617-E0YCOFx6L3SG20180103 |
| 03-Jan-2018 | ||||
| 11:23:49 | 12 | 738.2000 | XLON | 84403844000049428-E0YCOFx6L6l520180103 |
| 03-Jan-2018 | ||||
| 11:23:50 | 201 | 738.2000 | XLON | 84403844000049428-E0YCOFx6L6l720180103 |
| 03-Jan-2018 | ||||
| 11:23:53 | 750 | 738.2000 | XLON | 84203842000049517-E0YCOFx6L6pB20180103 |
| 03-Jan-2018 | ||||
| 11:23:53 | 750 | 738.2000 | XLON | 84203842000049517-E0YCOFx6L6p920180103 |
| 03-Jan-2018 | ||||
| 11:25:10 | 642 | 738.2000 | XLON | 84203842000049517-E0YCOFx6L8C820180103 |
| 03-Jan-2018 | ||||
| 11:25:10 | 365 | 738.2000 | XLON | 84203842000049517-E0YCOFx6L8CF20180103 |
| 03-Jan-2018 | ||||
| 11:25:10 | 1383 | 738.2000 | XLON | 84403844000049437-E0YCOFx6L8CH20180103 |
| 03-Jan-2018 | ||||
| 11:34:15 | 993 | 738.4000 | XLON | 84403844000050873-E0YCOFx6LDnc20180103 |
| 03-Jan-2018 | ||||
| 11:35:41 | 111 | 738.4000 | XLON | 84203842000051294-E0YCOFx6LF8N20180103 |
| 03-Jan-2018 | ||||
| 11:36:21 | 174 | 738.4000 | XLON | 84203842000051376-E0YCOFx6LFbD20180103 |
| 03-Jan-2018 | ||||
| 11:36:35 | 430 | 738.2000 | XLON | 84403844000051209-E0YCOFx6LFtd20180103 |
| 03-Jan-2018 | ||||
| 11:36:35 | 1325 | 738.4000 | XLON | 84203842000051376-E0YCOFx6LFsz20180103 |
| 03-Jan-2018 | ||||
| 11:36:35 | 846 | 738.2000 | XLON | 84403844000051209-E0YCOFx6LFta20180103 |
| 03-Jan-2018 | ||||
| 11:38:00 | 387 | 738.2000 | XLON | 84203842000051643-E0YCOFx6LHGA20180103 |
| 03-Jan-2018 | ||||
| 11:38:00 | 650 | 738.2000 | XLON | 84203842000051643-E0YCOFx6LHG820180103 |
| 03-Jan-2018 | ||||
| 11:39:25 | 1197 | 738.0000 | XLON | 84203842000051590-E0YCOFx6LI8520180103 |
| 03-Jan-2018 | ||||
| 11:45:55 | 1080 | 738.4000 | XLON | 84403844000052573-E0YCOFx6LLa720180103 |
| 03-Jan-2018 | ||||
| 11:45:56 | 1079 | 738.2000 | XLON | 84203842000052651-E0YCOFx6LLbn20180103 |
| 03-Jan-2018 | ||||
| 11:48:16 | 1021 | 738.6000 | XLON | 84403844000052802-E0YCOFx6LN2V20180103 |
| 03-Jan-2018 | ||||
| 11:48:16 | 757 | 738.8000 | XLON | 84403844000052879-E0YCOFx6LN2T20180103 |
| 03-Jan-2018 | ||||
| 11:50:03 | 712 | 738.6000 | XLON | 84403844000052993-E0YCOFx6LOJl20180103 |
| 03-Jan-2018 | ||||
| 11:50:03 | 320 | 738.6000 | XLON | 84403844000052993-E0YCOFx6LOJo20180103 |
| 03-Jan-2018 | ||||
| 11:51:59 | 963 | 738.6000 | XLON | 84203842000053321-E0YCOFx6LPN220180103 |
| 03-Jan-2018 | ||||
| 11:53:38 | 388 | 738.6000 | XLON | 84203842000053679-E0YCOFx6LQcW20180103 |
| 03-Jan-2018 | ||||
| 11:53:38 | 100 | 738.6000 | XLON | 84203842000053679-E0YCOFx6LQcS20180103 |
| 03-Jan-2018 | ||||
| 11:53:38 | 200 | 738.6000 | XLON | 84203842000053679-E0YCOFx6LQcU20180103 |
| 03-Jan-2018 | ||||
| 11:54:20 | 131 | 738.6000 | XLON | 84203842000053728-E0YCOFx6LQy020180103 |
| 03-Jan-2018 | ||||
| 11:54:20 | 763 | 738.6000 | XLON | 84203842000053728-E0YCOFx6LQxy20180103 |
| 03-Jan-2018 | ||||
| 11:58:28 | 926 | 738.4000 | XLON | 84203842000054477-E0YCOFx6LTNd20180103 |
| 03-Jan-2018 | ||||
| 11:58:28 | 380 | 738.8000 | XLON | 84203842000054010-E0YCOFx6LTMJ20180103 |
| 03-Jan-2018 | ||||
| 11:58:28 | 281 | 738.6000 | XLON | 84403844000053946-E0YCOFx6LTN720180103 |
| 03-Jan-2018 | ||||
| 11:58:28 | 377 | 738.8000 | XLON | 84203842000054010-E0YCOFx6LTML20180103 |
| 03-Jan-2018 | ||||
| 11:59:16 | 622 | 738.6000 | XLON | 84403844000054611-E0YCOFx6LTu020180103 |
| 03-Jan-2018 | ||||
| 12:07:38 | 688 | 739.0000 | XLON | 84203842000056611-E0YCOFx6LbEF20180103 |
| 03-Jan-2018 | ||||
| 12:09:12 | 564 | 739.0000 | XLON | 84403844000056796-E0YCOFx6LcQR20180103 |
| 03-Jan-2018 | ||||
| 12:09:12 | 124 | 739.0000 | XLON | 84403844000056796-E0YCOFx6LcQO20180103 |
| 03-Jan-2018 | ||||
| 12:11:19 | 229 | 739.0000 | XLON | 84403844000057126-E0YCOFx6Le4020180103 |
| 03-Jan-2018 | ||||
| 12:11:19 | 459 | 739.0000 | XLON | 84403844000057126-E0YCOFx6Le3y20180103 |
| 03-Jan-2018 | ||||
| 12:14:10 | 688 | 739.6000 | XLON | 84203842000057701-E0YCOFx6LfrP20180103 |
| 03-Jan-2018 | ||||
| 12:15:15 | 689 | 739.8000 | XLON | 84403844000057784-E0YCOFx6LgVG20180103 |
| 03-Jan-2018 | ||||
| 12:15:54 | 728 | 739.2000 | XLON | 84203842000058090-E0YCOFx6Lgvt20180103 |
| 03-Jan-2018 | ||||
| 12:17:59 | 17 | 739.2000 | XLON | 84403844000058218-E0YCOFx6LiHO20180103 |
| 03-Jan-2018 | ||||
| 12:23:42 | 189 | 739.6000 | XLON | 84203842000059099-E0YCOFx6Lm0o20180103 |
| 03-Jan-2018 | ||||
| 12:23:42 | 1194 | 739.6000 | XLON | 84203842000059099-E0YCOFx6Lm0q20180103 |
| 03-Jan-2018 | ||||
| 12:24:02 | 700 | 739.4000 | XLON | 84203842000059165-E0YCOFx6LmAr20180103 |
| 03-Jan-2018 | ||||
| 12:24:02 | 394 | 739.4000 | XLON | 84203842000059165-E0YCOFx6LmAt20180103 |
| 03-Jan-2018 | ||||
| 12:26:32 | 1131 | 739.2000 | XLON | 84403844000058504-E0YCOFx6Lo7B20180103 |
| 03-Jan-2018 | ||||
| 12:30:30 | 1460 | 739.4000 | XLON | 84403844000059995-E0YCOFx6LqQv20180103 |
| 03-Jan-2018 | ||||
| 12:35:51 | 1315 | 739.4000 | XLON | 84203842000060214-E0YCOFx6LtUs20180103 |
| 03-Jan-2018 | ||||
| 12:36:53 | 598 | 739.0000 | XLON | 84203842000060848-E0YCOFx6LuF420180103 |
| 03-Jan-2018 | ||||
| 12:36:53 | 576 | 739.0000 | XLON | 84203842000060848-E0YCOFx6LuEl20180103 |
| 03-Jan-2018 | ||||
| 12:37:47 | 385 | 738.6000 | XLON | 84403844000060773-E0YCOFx6LuyP20180103 |
| 03-Jan-2018 | ||||
| 12:37:47 | 578 | 738.6000 | XLON | 84403844000060773-E0YCOFx6LuyS20180103 |
| 03-Jan-2018 | ||||
| 12:39:33 | 1210 | 738.4000 | XLON | 84403844000060875-E0YCOFx6LwTa20180103 |
| 03-Jan-2018 | ||||
| 12:42:07 | 764 | 738.4000 | XLON | 84203842000061475-E0YCOFx6LyDq20180103 |
| 03-Jan-2018 | ||||
| 12:42:07 | 359 | 738.4000 | XLON | 84203842000061475-E0YCOFx6LyDo20180103 |
| 03-Jan-2018 | ||||
| 12:43:10 | 801 | 738.4000 | XLON | 84403844000061568-E0YCOFx6Lz0z20180103 |
| 03-Jan-2018 | ||||
| 12:43:13 | 1650 | 738.2000 | XLON | 84203842000061056-E0YCOFx6Lz3J20180103 |
| 03-Jan-2018 | ||||
| 12:46:04 | 757 | 738.2000 | XLON | 84203842000062063-E0YCOFx6M1ME20180103 |
| 03-Jan-2018 | ||||
| 12:49:58 | 910 | 738.0000 | XLON | 84403844000062392-E0YCOFx6M46M20180103 |
| 03-Jan-2018 | ||||
| 12:49:58 | 265 | 738.0000 | XLON | 84403844000062392-E0YCOFx6M46v20180103 |
| 03-Jan-2018 | ||||
| 12:50:00 | 861 | 737.8000 | XLON | 84203842000062604-E0YCOFx6M49q20180103 |
| 03-Jan-2018 | ||||
| 12:52:22 | 503 | 738.2000 | XLON | 84203842000063354-E0YCOFx6M6FD20180103 |
| 03-Jan-2018 | ||||
| 12:52:38 | 730 | 738.0000 | XLON | 84403844000063062-E0YCOFx6M6Tl20180103 |
| 03-Jan-2018 | ||||
| 12:56:08 | 1092 | 738.0000 | XLON | 84203842000063567-E0YCOFx6M98P20180103 |
| 03-Jan-2018 | ||||
| 12:56:08 | 801 | 738.2000 | XLON | 84403844000063396-E0YCOFx6M97p20180103 |
| 03-Jan-2018 | ||||
| 12:56:08 | 728 | 738.4000 | XLON | 84203842000063688-E0YCOFx6M97G20180103 |
| 03-Jan-2018 | ||||
| 12:58:15 | 894 | 737.8000 | XLON | 84203842000063971-E0YCOFx6MAxT20180103 |
| 03-Jan-2018 | ||||
| 13:02:17 | 100 | 738.2000 | XLON | 84403844000064398-E0YCOFx6MDzl20180103 |
| 03-Jan-2018 | ||||
| 13:05:45 | 763 | 738.2000 | XLON | 84203842000064655-E0YCOFx6MFwn20180103 |
| 03-Jan-2018 | ||||
| 13:05:45 | 63 | 738.2000 | XLON | 84203842000064655-E0YCOFx6MFwp20180103 |
| 03-Jan-2018 | ||||
| 13:08:23 | 1103 | 737.8000 | XLON | 84203842000065303-E0YCOFx6MI4q20180103 |
| 03-Jan-2018 | ||||
| 13:08:37 | 588 | 737.8000 | XLON | 84203842000065404-E0YCOFx6MIF220180103 |
| 03-Jan-2018 | ||||
| 13:08:37 | 201 | 737.8000 | XLON | 84203842000065404-E0YCOFx6MIF020180103 |
| 03-Jan-2018 | ||||
| 13:10:42 | 1526 | 737.8000 | XLON | 84203842000065472-E0YCOFx6MJTg20180103 |
| 03-Jan-2018 | ||||
| 13:11:15 | 1214 | 737.6000 | XLON | 84203842000065205-E0YCOFx6MJub20180103 |
| 03-Jan-2018 | ||||
| 13:14:44 | 1685 | 737.6000 | XLON | 84203842000066221-E0YCOFx6MMmt20180103 |
| 03-Jan-2018 | ||||
| 13:15:51 | 1656 | 737.4000 | XLON | 84403844000065033-E0YCOFx6MNwL20180103 |
| 03-Jan-2018 | ||||
| 13:15:52 | 983 | 737.2000 | XLON | 84203842000065741-E0YCOFx6MNyz20180103 |
| 03-Jan-2018 | ||||
| 13:23:00 | 15 | 737.2000 | XLON | 84403844000067226-E0YCOFx6MSjH20180103 |
| 03-Jan-2018 | ||||
| 13:23:00 | 674 | 737.2000 | XLON | 84403844000067226-E0YCOFx6MSjF20180103 |
| 03-Jan-2018 | ||||
| 13:25:18 | 1128 | 737.2000 | XLON | 84203842000067753-E0YCOFx6MUG320180103 |
| 03-Jan-2018 | ||||
| 13:25:18 | 201 | 737.2000 | XLON | 84203842000067753-E0YCOFx6MUG120180103 |
| 03-Jan-2018 | ||||
| 13:27:55 | 713 | 737.8000 | XLON | 84403844000068212-E0YCOFx6MVxY20180103 |
| 03-Jan-2018 | ||||
| 13:30:12 | 757 | 738.2000 | XLON | 84403844000068576-E0YCOFx6MXO320180103 |
| 03-Jan-2018 | ||||
| 13:30:50 | 757 | 738.2000 | XLON | 84403844000068691-E0YCOFx6MXnZ20180103 |
| 03-Jan-2018 | ||||
| 13:35:23 | 690 | 738.4000 | XLON | 84403844000069568-E0YCOFx6Mb4h20180103 |
| 03-Jan-2018 | ||||
| 13:35:23 | 718 | 738.4000 | XLON | 84403844000069567-E0YCOFx6Mb4d20180103 |
| 03-Jan-2018 | ||||
| 13:35:23 | 727 | 738.4000 | XLON | 84203842000069813-E0YCOFx6Mb4b20180103 |
| 03-Jan-2018 | ||||
| 13:35:23 | 694 | 738.4000 | XLON | 84203842000069815-E0YCOFx6Mb4f20180103 |
| 03-Jan-2018 | ||||
| 13:36:40 | 789 | 738.2000 | XLON | 84403844000069740-E0YCOFx6MbwS20180103 |
| 03-Jan-2018 | ||||
| 13:39:43 | 484 | 738.2000 | XLON | 84403844000069901-E0YCOFx6Mdds20180103 |
| 03-Jan-2018 | ||||
| 13:39:43 | 505 | 738.2000 | XLON | 84403844000069901-E0YCOFx6Mddo20180103 |
| 03-Jan-2018 | ||||
| 13:40:10 | 861 | 738.8000 | XLON | 84403844000070294-E0YCOFx6Me2u20180103 |
| 03-Jan-2018 | ||||
| 13:43:00 | 107 | 738.4000 | XLON | 84203842000070941-E0YCOFx6MfZe20180103 |
| 03-Jan-2018 | ||||
| 13:43:15 | 239 | 738.4000 | XLON | 84403844000070764-E0YCOFx6Mfdi20180103 |
| 03-Jan-2018 | ||||
| 13:43:15 | 750 | 738.4000 | XLON | 84403844000070764-E0YCOFx6Mfdk20180103 |
| 03-Jan-2018 | ||||
| 13:43:19 | 1104 | 738.2000 | XLON | 84203842000070855-E0YCOFx6Mfl820180103 |
| 03-Jan-2018 | ||||
| 13:44:55 | 566 | 738.2000 | XLON | 84403844000071073-E0YCOFx6MgeX20180103 |
| 03-Jan-2018 | ||||
| 13:44:55 | 1380 | 738.0000 | XLON | 84403844000070636-E0YCOFx6Mgeq20180103 |
| 03-Jan-2018 | ||||
| 13:48:00 | 31 | 737.8000 | XLON | 84403844000070884-E0YCOFx6Miy120180103 |
| 03-Jan-2018 | ||||
| 13:48:00 | 813 | 737.8000 | XLON | 84203842000071476-E0YCOFx6Miy320180103 |
| 03-Jan-2018 | ||||
| 13:48:00 | 237 | 737.8000 | XLON | 84403844000070884-E0YCOFx6Mixm20180103 |
| 03-Jan-2018 | ||||
| 13:48:00 | 840 | 737.8000 | XLON | 84403844000070884-E0YCOFx6Mixz20180103 |
| 03-Jan-2018 | ||||
| 13:48:11 | 1248 | 737.6000 | XLON | 84403844000071095-E0YCOFx6MjAi20180103 |
| 03-Jan-2018 | ||||
| 13:48:11 | 82 | 737.6000 | XLON | 84403844000071095-E0YCOFx6MjAk20180103 |
| 03-Jan-2018 | ||||
| 13:49:20 | 131 | 737.6000 | XLON | 84203842000072395-E0YCOFx6MkRO20180103 |
| 03-Jan-2018 | ||||
| 13:49:20 | 668 | 737.6000 | XLON | 84203842000072395-E0YCOFx6MkRM20180103 |
| 03-Jan-2018 | ||||
| 13:49:20 | 391 | 737.6000 | XLON | 84203842000072395-E0YCOFx6MkRg20180103 |
| 03-Jan-2018 | ||||
| 13:49:43 | 327 | 737.2000 | XLON | 84403844000072189-E0YCOFx6Mkyh20180103 |
| 03-Jan-2018 | ||||
| 13:49:43 | 1018 | 737.4000 | XLON | 84203842000071764-E0YCOFx6Mkxk20180103 |
| 03-Jan-2018 | ||||
| 13:49:43 | 832 | 737.2000 | XLON | 84403844000072189-E0YCOFx6Mkyl20180103 |
| 03-Jan-2018 | ||||
| 13:55:29 | 689 | 737.0000 | XLON | 84203842000073156-E0YCOFx6MpUT20180103 |
| 03-Jan-2018 | ||||
| 13:55:29 | 68 | 736.8000 | XLON | 84203842000074136-E0YCOFx6MpV520180103 |
| 03-Jan-2018 | ||||
| 14:00:25 | 163 | 737.4000 | XLON | 84203842000075007-E0YCOFx6MtRR20180103 |
| 03-Jan-2018 | ||||
| 14:00:25 | 869 | 737.4000 | XLON | 84203842000075007-E0YCOFx6MtRT20180103 |
| 03-Jan-2018 | ||||
| 14:02:00 | 100 | 737.4000 | XLON | 84403844000075216-E0YCOFx6Muqe20180103 |
| 03-Jan-2018 | ||||
| 14:03:13 | 657 | 737.4000 | XLON | 84403844000075216-E0YCOFx6MviR20180103 |
| 03-Jan-2018 | ||||
| 14:03:51 | 289 | 737.2000 | XLON | 84203842000074821-E0YCOFx6MwBG20180103 |
| 03-Jan-2018 | ||||
| 14:03:51 | 647 | 737.2000 | XLON | 84203842000074821-E0YCOFx6MwBI20180103 |
| 03-Jan-2018 | ||||
| 14:06:18 | 688 | 737.4000 | XLON | 84403844000075969-E0YCOFx6MxQx20180103 |
| 03-Jan-2018 | ||||
| 14:16:08 | 700 | 736.8000 | XLON | 84203842000078284-E0YCOFx6N4ak20180103 |
| 03-Jan-2018 | ||||
| 14:16:08 | 263 | 736.8000 | XLON | 84203842000078284-E0YCOFx6N4am20180103 |
| 03-Jan-2018 | ||||
| 14:16:08 | 757 | 736.8000 | XLON | 84403844000077304-E0YCOFx6N4Zm20180103 |
| 03-Jan-2018 | ||||
| 14:16:08 | 688 | 737.0000 | XLON | 84403844000077676-E0YCOFx6N4ZN20180103 |
| 03-Jan-2018 | ||||
| 14:18:08 | 93 | 737.4000 | XLON | 84203842000078710-E0YCOFx6N5xQ20180103 |
| 03-Jan-2018 | ||||
| 14:18:08 | 700 | 737.4000 | XLON | 84203842000078710-E0YCOFx6N5xO20180103 |
| 03-Jan-2018 | ||||
| 14:18:08 | 657 | 737.4000 | XLON | 84403844000078411-E0YCOFx6N5xU20180103 |
| 03-Jan-2018 | ||||
| 14:18:08 | 657 | 737.4000 | XLON | 84403844000078411-E0YCOFx6N5xW20180103 |
| 03-Jan-2018 | ||||
| 14:18:17 | 713 | 737.2000 | XLON | 84203842000078711-E0YCOFx6N67820180103 |
| 03-Jan-2018 | ||||
| 14:21:41 | 456 | 737.4000 | XLON | 84203842000079421-E0YCOFx6N8AI20180103 |
| 03-Jan-2018 | ||||
| 14:21:41 | 49 | 737.4000 | XLON | 84203842000079421-E0YCOFx6N8AK20180103 |
| 03-Jan-2018 | ||||
| 14:22:53 | 851 | 737.4000 | XLON | 84203842000079610-E0YCOFx6N8sT20180103 |
| 03-Jan-2018 | ||||
| 14:22:53 | 879 | 737.4000 | XLON | 84403844000079378-E0YCOFx6N8sV20180103 |
| 03-Jan-2018 | ||||
| 14:26:47 | 673 | 738.0000 | XLON | 84203842000080675-E0YCOFx6NBM820180103 |
| 03-Jan-2018 | ||||
| 14:26:51 | 2230 | 738.0000 | XLON | 84403844000080415-E0YCOFx6NBP720180103 |
| 03-Jan-2018 | ||||
| 14:29:21 | 314 | 738.0000 | XLON | 84203842000081209-E0YCOFx6NDTv20180103 |
| 03-Jan-2018 | ||||
| 14:30:09 | 500 | 738.0000 | XLON | 84203842000081209-E0YCOFx6NEb420180103 |
| 03-Jan-2018 | ||||
| 14:30:09 | 690 | 738.0000 | XLON | 84203842000081427-E0YCOFx6NEbC20180103 |
| 03-Jan-2018 | ||||
| 14:30:09 | 825 | 738.0000 | XLON | 84203842000081209-E0YCOFx6NEb620180103 |
| 03-Jan-2018 | ||||
| 14:30:59 | 688 | 737.8000 | XLON | 84403844000081410-E0YCOFx6NG0S20180103 |
| 03-Jan-2018 | ||||
| 14:35:19 | 306 | 738.0000 | XLON | 84203842000082476-E0YCOFx6NLqs20180103 |
| 03-Jan-2018 | ||||
| 14:35:19 | 1674 | 738.0000 | XLON | 84203842000082472-E0YCOFx6NLqq20180103 |
| 03-Jan-2018 | ||||
| 14:35:19 | 692 | 738.0000 | XLON | 84203842000082500-E0YCOFx6NLr020180103 |
| 03-Jan-2018 | ||||
| 14:35:19 | 29 | 738.0000 | XLON | 84403844000082738-E0YCOFx6NLr620180103 |
| 03-Jan-2018 | ||||
| 14:35:19 | 1308 | 738.0000 | XLON | 84403844000082730-E0YCOFx6NLr420180103 |
| 03-Jan-2018 | ||||
| 14:35:19 | 598 | 738.0000 | XLON | 84203842000082476-E0YCOFx6NLqw20180103 |
| 03-Jan-2018 | ||||
| 14:35:19 | 868 | 738.0000 | XLON | 84403844000082260-E0YCOFx6NLqy20180103 |
| 03-Jan-2018 | ||||
| 14:35:19 | 843 | 738.0000 | XLON | 84203842000082789-E0YCOFx6NLr220180103 |
| 03-Jan-2018 | ||||
| 14:36:01 | 1032 | 738.0000 | XLON | 84203842000083201-E0YCOFx6NMok20180103 |
| 03-Jan-2018 | ||||
| 14:36:03 | 894 | 737.8000 | XLON | 84203842000083182-E0YCOFx6NMz420180103 |
| 03-Jan-2018 | ||||
| 14:37:29 | 411 | 737.8000 | XLON | 84403844000083478-E0YCOFx6NPGD20180103 |
| 03-Jan-2018 | ||||
| 14:40:47 | 895 | 737.6000 | XLON | 84403844000084373-E0YCOFx6NUEd20180103 |
| 03-Jan-2018 | ||||
| 14:40:47 | 1140 | 737.4000 | XLON | 84403844000084140-E0YCOFx6NUFB20180103 |
| 03-Jan-2018 | ||||
| 14:41:54 | 199 | 737.2000 | XLON | 84203842000084146-E0YCOFx6NVPD20180103 |
| 03-Jan-2018 | ||||
| 14:43:07 | 1684 | 737.4000 | XLON | 84403844000085206-E0YCOFx6NX2520180103 |
| 03-Jan-2018 | ||||
| 14:43:24 | 1250 | 737.2000 | XLON | 84403844000085029-E0YCOFx6NXED20180103 |
| 03-Jan-2018 | ||||
| 14:45:04 | 757 | 737.2000 | XLON | 84403844000085529-E0YCOFx6NZi820180103 |
| 03-Jan-2018 | ||||
| 14:45:04 | 826 | 737.4000 | XLON | 84203842000086018-E0YCOFx6NZh920180103 |
| 03-Jan-2018 | ||||
| 14:45:59 | 69 | 737.4000 | XLON | 84203842000086250-E0YCOFx6Nawq20180103 |
| 03-Jan-2018 | ||||
| 14:45:59 | 653 | 737.4000 | XLON | 84203842000086250-E0YCOFx6Naws20180103 |
| 03-Jan-2018 | ||||
| 14:46:12 | 757 | 737.2000 | XLON | 84403844000086015-E0YCOFx6NbBZ20180103 |
| 03-Jan-2018 | ||||
| 14:48:01 | 688 | 737.2000 | XLON | 84203842000086775-E0YCOFx6Ndb320180103 |
| 03-Jan-2018 | ||||
| 14:50:49 | 69 | 737.8000 | XLON | 84403844000087368-E0YCOFx6NhQA20180103 |
| 03-Jan-2018 | ||||
| 14:50:49 | 688 | 737.8000 | XLON | 84203842000087552-E0YCOFx6NhQ820180103 |
| 03-Jan-2018 | ||||
| 14:52:58 | 840 | 737.8000 | XLON | 84403844000087883-E0YCOFx6Njk920180103 |
| 03-Jan-2018 | ||||
| 14:54:44 | 214 | 737.6000 | XLON | 84203842000088454-E0YCOFx6NmZL20180103 |
| 03-Jan-2018 | ||||
| 14:56:55 | 49 | 737.4000 | XLON | 84403844000088723-E0YCOFx6NpCW20180103 |
| 03-Jan-2018 | ||||
| 14:59:01 | 1504 | 738.2000 | XLON | 84203842000089715-E0YCOFx6NrFr20180103 |
| 03-Jan-2018 | ||||
| 15:00:00 | 757 | 738.2000 | XLON | 84203842000089830-E0YCOFx6NsrK20180103 |
| 03-Jan-2018 | ||||
| 15:00:48 | 476 | 738.0000 | XLON | 84403844000089499-E0YCOFx6NuCO20180103 |
| 03-Jan-2018 | ||||
| 15:02:32 | 284 | 738.6000 | XLON | 84403844000090790-E0YCOFx6NwZ820180103 |
| 03-Jan-2018 | ||||
| 15:02:32 | 350 | 738.6000 | XLON | 84403844000090790-E0YCOFx6NwZ620180103 |
| 03-Jan-2018 | ||||
| 15:02:32 | 1000 | 738.6000 | XLON | 84403844000090790-E0YCOFx6NwZ420180103 |
| 03-Jan-2018 | ||||
| 15:04:12 | 602 | 739.0000 | XLON | 84203842000091520-E0YCOFx6O08V20180103 |
| 03-Jan-2018 | ||||
| 15:04:12 | 52 | 739.0000 | XLON | 84203842000091520-E0YCOFx6O08R20180103 |
| 03-Jan-2018 | ||||
| 15:04:12 | 406 | 739.0000 | XLON | 84203842000091520-E0YCOFx6O08T20180103 |
| 03-Jan-2018 | ||||
| 15:04:51 | 1176 | 738.8000 | XLON | 84403844000091350-E0YCOFx6O0wf20180103 |
| 03-Jan-2018 | ||||
| 15:04:53 | 1089 | 738.6000 | XLON | 84203842000091521-E0YCOFx6O0zl20180103 |
| 03-Jan-2018 | ||||
| 15:04:53 | 87 | 738.6000 | XLON | 84203842000091521-E0YCOFx6O0zi20180103 |
| 03-Jan-2018 | ||||
| 15:06:03 | 757 | 739.0000 | XLON | 84403844000091719-E0YCOFx6O2XI20180103 |
| 03-Jan-2018 | ||||
| 15:06:09 | 894 | 738.8000 | XLON | 84403844000091697-E0YCOFx6O2mx20180103 |
| 03-Jan-2018 | ||||
| 15:07:47 | 21 | 738.8000 | XLON | 84203842000092339-E0YCOFx6O4vc20180103 |
| 03-Jan-2018 | ||||
| 15:07:47 | 859 | 738.8000 | XLON | 84203842000092339-E0YCOFx6O4ve20180103 |
| 03-Jan-2018 | ||||
| 15:09:15 | 1243 | 739.0000 | XLON | 84203842000092870-E0YCOFx6O6iE20180103 |
| 03-Jan-2018 | ||||
| 15:11:50 | 541 | 738.6000 | XLON | 84403844000092151-E0YCOFx6O9ev20180103 |
| 03-Jan-2018 | ||||
| 15:12:27 | 715 | 738.6000 | XLON | 84203842000092805-E0YCOFx6OAnQ20180103 |
| 03-Jan-2018 | ||||
| 15:12:27 | 806 | 738.4000 | XLON | 84203842000092313-E0YCOFx6OAo820180103 |
| 03-Jan-2018 | ||||
| 15:12:27 | 265 | 738.6000 | XLON | 84403844000092151-E0YCOFx6OAnM20180103 |
| 03-Jan-2018 | ||||
| 15:14:02 | 602 | 738.4000 | XLON | 84403844000094254-E0YCOFx6ODD020180103 |
| 03-Jan-2018 | ||||
| 15:14:02 | 55 | 738.4000 | XLON | 84403844000094254-E0YCOFx6ODCw20180103 |
| 03-Jan-2018 | ||||
| 15:14:02 | 649 | 738.4000 | XLON | 84403844000094254-E0YCOFx6ODCy20180103 |
| 03-Jan-2018 | ||||
| 15:15:49 | 925 | 738.4000 | XLON | 84203842000094930-E0YCOFx6OFYW20180103 |
| 03-Jan-2018 | ||||
| 15:15:55 | 813 | 738.4000 | XLON | 84203842000094930-E0YCOFx6OFdJ20180103 |
| 03-Jan-2018 | ||||
| 15:15:55 | 400 | 738.4000 | XLON | 84203842000094930-E0YCOFx6OFdH20180103 |
| 03-Jan-2018 | ||||
| 15:16:19 | 752 | 738.2000 | XLON | 84203842000093923-E0YCOFx6OG3k20180103 |
| 03-Jan-2018 | ||||
| 15:16:19 | 906 | 738.2000 | XLON | 84203842000093923-E0YCOFx6OG3g20180103 |
| 03-Jan-2018 | ||||
| 15:16:19 | 311 | 738.2000 | XLON | 84203842000093898-E0YCOFx6OG3Z20180103 |
| 03-Jan-2018 | ||||
| 15:16:19 | 1074 | 738.2000 | XLON | 84203842000093898-E0YCOFx6OG3e20180103 |
| 03-Jan-2018 | ||||
| 15:20:20 | 851 | 738.6000 | XLON | 84403844000096047-E0YCOFx6OJxS20180103 |
| 03-Jan-2018 | ||||
| 15:21:24 | 779 | 738.4000 | XLON | 84403844000096238-E0YCOFx6OLVX20180103 |
| 03-Jan-2018 | ||||
| 15:21:25 | 1089 | 738.0000 | XLON | 84203842000095385-E0YCOFx6OLaX20180103 |
| 03-Jan-2018 | ||||
| 15:21:25 | 709 | 738.2000 | XLON | 84403844000095854-E0YCOFx6OLZq20180103 |
| 03-Jan-2018 | ||||
| 15:26:28 | 1595 | 738.0000 | XLON | 84403844000097550-E0YCOFx6ORMA20180103 |
| 03-Jan-2018 | ||||
| 15:28:20 | 2534 | 737.8000 | XLON | 84203842000097501-E0YCOFx6OU5i20180103 |
| 03-Jan-2018 | ||||
| 15:30:12 | 1195 | 737.8000 | XLON | 84403844000099062-E0YCOFx6OWxi20180103 |
| 03-Jan-2018 | ||||
| 15:30:42 | 1003 | 737.8000 | XLON | 84203842000099735-E0YCOFx6OXhh20180103 |
| 03-Jan-2018 | ||||
| 15:31:05 | 263 | 737.8000 | XLON | 84203842000099735-E0YCOFx6OYRQ20180103 |
| 03-Jan-2018 | ||||
| 15:31:05 | 500 | 737.8000 | XLON | 84203842000099735-E0YCOFx6OYRN20180103 |
| 03-Jan-2018 | ||||
| 15:31:05 | 100 | 737.8000 | XLON | 84203842000099735-E0YCOFx6OYRL20180103 |
| 03-Jan-2018 | ||||
| 15:33:12 | 1340 | 737.6000 | XLON | 84403844000099019-E0YCOFx6OapF20180103 |
| 03-Jan-2018 | ||||
| 15:33:12 | 453 | 737.6000 | XLON | 84403844000099019-E0YCOFx6OapD20180103 |
| 03-Jan-2018 | ||||
| 15:34:40 | 570 | 737.6000 | XLON | 84403844000100994-E0YCOFx6OcUX20180103 |
| 03-Jan-2018 | ||||
| 15:34:40 | 857 | 737.6000 | XLON | 84403844000100994-E0YCOFx6OcUb20180103 |
| 03-Jan-2018 | ||||
| 15:34:40 | 67 | 737.6000 | XLON | 84403844000100994-E0YCOFx6OcUZ20180103 |
| 03-Jan-2018 | ||||
| 15:37:23 | 2159 | 737.6000 | XLON | 84403844000101863-E0YCOFx6OgAr20180103 |
| 03-Jan-2018 | ||||
| 15:38:02 | 2198 | 737.4000 | XLON | 84403844000100822-E0YCOFx6OhGE20180103 |
| 03-Jan-2018 | ||||
| 15:38:22 | 1862 | 737.2000 | XLON | 84403844000102320-E0YCOFx6Ohqv20180103 |
| 03-Jan-2018 | ||||
| 15:40:58 | 994 | 736.8000 | XLON | 84203842000102890-E0YCOFx6Olah20180103 |
| 03-Jan-2018 | ||||
| 15:40:58 | 400 | 736.8000 | XLON | 84203842000102890-E0YCOFx6Olaf20180103 |
| 03-Jan-2018 | ||||
| 15:43:02 | 2267 | 737.2000 | XLON | 84203842000104408-E0YCOFx6OorA20180103 |
| 03-Jan-2018 | ||||
| 15:44:03 | 537 | 737.0000 | XLON | 84403844000104775-E0YCOFx6OqUQ20180103 |
| 03-Jan-2018 | ||||
| 15:46:01 | 1775 | 737.0000 | XLON | 84403844000105338-E0YCOFx6Otjp20180103 |
| 03-Jan-2018 | ||||
| 15:46:58 | 1964 | 736.8000 | XLON | 84403844000104050-E0YCOFx6OvQE20180103 |
| 03-Jan-2018 | ||||
| 15:46:59 | 899 | 736.6000 | XLON | 84203842000105573-E0YCOFx6Ova120180103 |
| 03-Jan-2018 | ||||
| 15:47:32 | 826 | 736.6000 | XLON | 84203842000106223-E0YCOFx6Owag20180103 |
| 03-Jan-2018 | ||||
| 15:49:33 | 34 | 736.4000 | XLON | 84403844000105978-E0YCOFx6Ozkf20180103 |
| 03-Jan-2018 | ||||
| 15:49:33 | 177 | 736.4000 | XLON | 84403844000105978-E0YCOFx6Ozkk20180103 |
| 03-Jan-2018 | ||||
| 15:49:33 | 546 | 736.4000 | XLON | 84403844000105978-E0YCOFx6Ozkc20180103 |
| 03-Jan-2018 | ||||
| 15:51:21 | 757 | 736.2000 | XLON | 84203842000106224-E0YCOFx6P2ST20180103 |
| 03-Jan-2018 | ||||
| 15:51:54 | 58 | 735.8000 | XLON | 84403844000106711-E0YCOFx6P3Ot20180103 |
| 03-Jan-2018 | ||||
| 15:52:05 | 528 | 735.8000 | XLON | 84403844000107071-E0YCOFx6P3az20180103 |
| 03-Jan-2018 | ||||
| 15:52:18 | 15 | 735.8000 | XLON | 84403844000107071-E0YCOFx6P3wj20180103 |
| 03-Jan-2018 | ||||
| 15:52:25 | 15 | 735.8000 | XLON | 84403844000107071-E0YCOFx6P4BZ20180103 |
| 03-Jan-2018 | ||||
| 15:52:33 | 14 | 735.8000 | XLON | 84403844000107071-E0YCOFx6P4JS20180103 |
| 03-Jan-2018 | ||||
| 15:52:40 | 360 | 735.8000 | XLON | 84403844000107071-E0YCOFx6P4TS20180103 |
| 03-Jan-2018 | ||||
| 15:52:40 | 300 | 735.8000 | XLON | 84203842000107980-E0YCOFx6P4Ta20180103 |
| 03-Jan-2018 | ||||
| 15:52:40 | 318 | 735.8000 | XLON | 84203842000107980-E0YCOFx6P4TW20180103 |
| 03-Jan-2018 | ||||
| 15:52:40 | 419 | 735.8000 | XLON | 84203842000107980-E0YCOFx6P4Tc20180103 |
| 03-Jan-2018 | ||||
| 15:53:40 | 1998 | 735.6000 | XLON | 84403844000107720-E0YCOFx6P5sm20180103 |
| 03-Jan-2018 | ||||
| 15:54:38 | 1109 | 736.2000 | XLON | 84403844000108409-E0YCOFx6P7Fz20180103 |
| 03-Jan-2018 | ||||
| 15:56:56 | 1280 | 736.0000 | XLON | 84403844000108282-E0YCOFx6PA1P20180103 |
| 03-Jan-2018 | ||||
| 15:58:11 | 644 | 735.8000 | XLON | 84203842000110053-E0YCOFx6PCFt20180103 |
| 03-Jan-2018 | ||||
| 15:58:11 | 293 | 735.8000 | XLON | 84203842000110053-E0YCOFx6PCFr20180103 |
| 03-Jan-2018 | ||||
| 15:58:20 | 231 | 735.6000 | XLON | 84403844000109181-E0YCOFx6PCQW20180103 |
| 03-Jan-2018 | ||||
| 15:58:20 | 324 | 735.6000 | XLON | 84403844000109181-E0YCOFx6PCQd20180103 |
| 03-Jan-2018 | ||||
| 15:59:40 | 796 | 735.6000 | XLON | 84403844000110258-E0YCOFx6PE5z20180103 |
| 03-Jan-2018 | ||||
| 15:59:40 | 468 | 735.6000 | XLON | 84403844000110258-E0YCOFx6PE5v20180103 |
| 03-Jan-2018 | ||||
| 16:01:27 | 1522 | 735.8000 | XLON | 84403844000111496-E0YCOFx6PHAY20180103 |
| 03-Jan-2018 | ||||
| 16:02:42 | 1519 | 735.6000 | XLON | 84203842000111387-E0YCOFx6PJHD20180103 |
| 03-Jan-2018 | ||||
| 16:03:17 | 308 | 735.4000 | XLON | 84403844000109463-E0YCOFx6PKc920180103 |
| 03-Jan-2018 | ||||
| 16:03:17 | 586 | 735.4000 | XLON | 84403844000109463-E0YCOFx6PKc620180103 |
| 03-Jan-2018 | ||||
| 16:04:17 | 1074 | 735.4000 | XLON | 84203842000113552-E0YCOFx6PMM520180103 |
| 03-Jan-2018 | ||||
| 16:04:30 | 757 | 735.2000 | XLON | 84203842000112041-E0YCOFx6PMqs20180103 |
| 03-Jan-2018 | ||||
| 16:04:41 | 1269 | 735.0000 | XLON | 84403844000113299-E0YCOFx6PNFc20180103 |
| 03-Jan-2018 | ||||
| 16:06:24 | 566 | 734.8000 | XLON | 84403844000114730-E0YCOFx6PQ4j20180103 |
| 03-Jan-2018 | ||||
| 16:06:24 | 1667 | 734.8000 | XLON | 84403844000114730-E0YCOFx6PQ4g20180103 |
| 03-Jan-2018 | ||||
| 16:06:26 | 66 | 734.6000 | XLON | 84203842000114990-E0YCOFx6PQ8t20180103 |
| 03-Jan-2018 | ||||
| 16:06:26 | 1848 | 734.6000 | XLON | 84203842000114990-E0YCOFx6PQ8q20180103 |
| 03-Jan-2018 | ||||
| 16:07:34 | 1427 | 734.6000 | XLON | 84203842000115768-E0YCOFx6PS5C20180103 |
| 03-Jan-2018 | ||||
| 16:07:59 | 907 | 734.4000 | XLON | 84403844000114731-E0YCOFx6PSSn20180103 |
| 03-Jan-2018 | ||||
| 16:09:09 | 959 | 734.6000 | XLON | 84403844000116267-E0YCOFx6PTp120180103 |
| 03-Jan-2018 | ||||
| 16:09:09 | 188 | 734.6000 | XLON | 84403844000116267-E0YCOFx6PToz20180103 |
| 03-Jan-2018 | ||||
| 16:12:16 | 1101 | 734.6000 | XLON | 84403844000117536-E0YCOFx6PXmS20180103 |
| 03-Jan-2018 | ||||
| 16:12:30 | 1557 | 735.0000 | XLON | 84403844000117909-E0YCOFx6PYSC20180103 |
| 03-Jan-2018 | ||||
| 16:12:57 | 1753 | 734.8000 | XLON | 84203842000118180-E0YCOFx6PZDz20180103 |
| 03-Jan-2018 | ||||
| 16:12:57 | 228 | 734.8000 | XLON | 84203842000118180-E0YCOFx6PZDk20180103 |
| 03-Jan-2018 | ||||
| 16:14:34 | 777 | 735.0000 | XLON | 84403844000118990-E0YCOFx6PbmN20180103 |
| 03-Jan-2018 | ||||
| 16:14:34 | 334 | 735.0000 | XLON | 84403844000118990-E0YCOFx6PbmI20180103 |
| 03-Jan-2018 | ||||
| 16:15:00 | 197 | 734.8000 | XLON | 84203842000119130-E0YCOFx6PcKW20180103 |
| 03-Jan-2018 | ||||
| 16:15:46 | 393 | 735.0000 | XLON | 84403844000119802-E0YCOFx6PdGi20180103 |
| 03-Jan-2018 | ||||
| 16:15:46 | 295 | 735.0000 | XLON | 84403844000119802-E0YCOFx6PdGg20180103 |
| 03-Jan-2018 | ||||
| 16:18:01 | 1693 | 735.2000 | XLON | 84403844000120738-E0YCOFx6PgCR20180103 |
| 03-Jan-2018 | ||||
| 16:18:25 | 757 | 735.2000 | XLON | 84403844000120894-E0YCOFx6Pgjw20180103 |
| 03-Jan-2018 | ||||
| 16:18:58 | 963 | 735.2000 | XLON | 84403844000121087-E0YCOFx6PhC420180103 |
| 03-Jan-2018 | ||||
| 16:19:58 | 128 | 735.6000 | XLON | 84403844000121627-E0YCOFx6Pirm20180103 |
| 03-Jan-2018 | ||||
| 16:19:58 | 787 | 735.6000 | XLON | 84403844000121627-E0YCOFx6Pirk20180103 |
| 03-Jan-2018 | ||||
| 16:20:03 | 1312 | 735.4000 | XLON | 84203842000121903-E0YCOFx6Piy720180103 |
| 03-Jan-2018 | ||||
| 16:20:41 | 810 | 735.2000 | XLON | 84203842000122312-E0YCOFx6Pk9k20180103 |
| 03-Jan-2018 | ||||
| 16:20:41 | 764 | 735.2000 | XLON | 84203842000122312-E0YCOFx6Pk9i20180103 |
| 03-Jan-2018 | ||||
| 16:22:01 | 963 | 735.0000 | XLON | 84203842000121970-E0YCOFx6PmRI20180103 |
| 03-Jan-2018 | ||||
| 16:22:01 | 932 | 735.0000 | XLON | 84403844000122000-E0YCOFx6PmRK20180103 |
| 03-Jan-2018 | ||||
| 16:22:20 | 463 | 734.8000 | XLON | 84203842000122313-E0YCOFx6Pn0q20180103 |
| 03-Jan-2018 | ||||
| 16:22:20 | 1429 | 734.8000 | XLON | 84203842000122313-E0YCOFx6Pn0m20180103 |
| 03-Jan-2018 | ||||
| 16:22:25 | 143 | 734.6000 | XLON | 84203842000123262-E0YCOFx6PnAG20180103 |
| 03-Jan-2018 | ||||
| 16:22:46 | 760 | 734.8000 | XLON | 84403844000123019-E0YCOFx6PnQS20180103 |
| 03-Jan-2018 | ||||
| 16:22:46 | 565 | 734.8000 | XLON | 84403844000123019-E0YCOFx6PnQX20180103 |
| 03-Jan-2018 | ||||
| 16:22:51 | 13 | 734.6000 | XLON | 84203842000123262-E0YCOFx6Pndr20180103 |
| 03-Jan-2018 | ||||
| 16:22:59 | 11 | 734.6000 | XLON | 84203842000123262-E0YCOFx6PnoC20180103 |
| 03-Jan-2018 | ||||
| 16:23:56 | 276 | 734.6000 | XLON | 84203842000123262-E0YCOFx6PozW20180103 |
| 03-Jan-2018 | ||||
| 16:24:11 | 581 | 735.0000 | XLON | 84403844000124125-E0YCOFx6PpJ120180103 |
| 03-Jan-2018 | ||||
| 16:24:11 | 1035 | 735.0000 | XLON | 84403844000124125-E0YCOFx6PpIz20180103 |
| 03-Jan-2018 | ||||
| 16:25:49 | 96 | 734.8000 | XLON | 84203842000125726-E0YCOFx6PsQ520180103 |
| 03-Jan-2018 | ||||
| 16:27:23 | 610 | 734.8000 | XLON | 84403844000125562-E0YCOFx6Pv4Y20180103 |
| 03-Jan-2018 | ||||
| 16:27:31 | 163 | 734.8000 | XLON | 84403844000126107-E0YCOFx6PvLB20180103 |
| 03-Jan-2018 | ||||
| 16:27:31 | 973 | 734.8000 | XLON | 84403844000126107-E0YCOFx6PvL820180103 |
| 03-Jan-2018 | ||||
| 16:27:40 | 824 | 734.2000 | XLON | 84203842000126619-E0YCOFx6Pvvt20180103 |
| 03-Jan-2018 | ||||
| 16:29:24 | 537 | 735.2000 | XLON | 84203842000127297-E0YCOFx6Pzus20180103 |
| 03-Jan-2018 | ||||
| 16:29:35 | 183 | 735.2000 | XLON | 84203842000127298-E0YCOFx6Q0LD20180103 |
| 03-Jan-2018 | ||||
| 16:29:35 | 2 | 735.2000 | XLON | 84403844000126944-E0YCOFx6Q0LF20180103 |
| 03-Jan-2018 | ||||
| 16:29:35 | 153 | 735.2000 | XLON | 84403844000126943-E0YCOFx6Q0LB20180103 |
| 03-Jan-2018 | ||||
| 16:29:44 | 201 | 735.4000 | XLON | 84403844000127084-E0YCOFx6Q0lv20180103 |
| 03-Jan-2018 | ||||
| 16:29:44 | 131 | 735.4000 | XLON | 84403844000127084-E0YCOFx6Q0lr20180103 |
| 03-Jan-2018 | ||||
| 16:29:44 | 681 | 735.4000 | XLON | 84403844000127084-E0YCOFx6Q0lt20180103 |
| 03-Jan-2018 | ||||
| 16:29:45 | 650 | 735.2000 | XLON | 84403844000126949-E0YCOFx6Q0oS20180103 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Date: 03 January 2018 |
| By: /s/ |
| NATALIE WHITE |
| ------------------------------------ |
| Natalie |
| White |
| Deputy |
| Company Secretary |
page break
More from Pearson PLC
Director's Dealing
2026
May 20
Regulatory Filings
2026
May 20
Annual Report
2026
May 14
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 8
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7