AI assistant
Sending…
Pearson PLC — Regulatory Filings 2018
Jan 9, 2018
5260_ffr_2018-01-09_15cbb030-0426-498f-bd22-cd34f4cfb6b4.zip
Regulatory Filings
Open in viewerOpens in your device viewer
6-K 1 a4152b.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2018 Issuer Direct Corporation Blueprint
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of January 2018
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transactions in own shares
Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 09 January 2018
Aggregate number of ordinary shares of 25 pence each purchased: 318,097
Lowest price paid per share (GBp) 727.6000
Highest price paid per share (GBp) 739.6000
Average price paid per share (GBp) 734.7241
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 09 January 2018
Investment firm: J.P. Morgan Securities plc
Aggregate information:
| Venue | Volume-weighted
average price (GBp) | Aggregated
volume | Lowest
price per share (GBp) | Highest
price per share (GBp) |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 734.7241 | 318,097 | 727.6000 | 739.6000 |
Individual transactions
| Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
|---|---|---|---|---|
| 09-Jan-2018 | ||||
| 08:03:43 | 778 | 729.0000 | XLON | 84203842000001126-E0YGjESFfWXZ20180109 |
| 09-Jan-2018 | ||||
| 08:05:05 | 879 | 728.6000 | XLON | 84203842000001487-E0YGjESFfXuR20180109 |
| 09-Jan-2018 | ||||
| 08:05:28 | 108 | 728.6000 | XLON | 84203842000001487-E0YGjESFfYNE20180109 |
| 09-Jan-2018 | ||||
| 08:07:02 | 715 | 728.0000 | XLON | 84203842000001610-E0YGjESFfaQS20180109 |
| 09-Jan-2018 | ||||
| 08:08:41 | 280 | 728.8000 | XLON | 84203842000002267-E0YGjESFfcB420180109 |
| 09-Jan-2018 | ||||
| 08:08:49 | 298 | 728.4000 | XLON | 84203842000002309-E0YGjESFfcJi20180109 |
| 09-Jan-2018 | ||||
| 08:09:32 | 987 | 728.8000 | XLON | 84403844000002685-E0YGjESFfdK520180109 |
| 09-Jan-2018 | ||||
| 08:10:52 | 632 | 728.6000 | XLON | 84203842000002875-E0YGjESFfec220180109 |
| 09-Jan-2018 | ||||
| 08:10:52 | 69 | 728.6000 | XLON | 84203842000002875-E0YGjESFfec020180109 |
| 09-Jan-2018 | ||||
| 08:11:26 | 1006 | 728.2000 | XLON | 84203842000003160-E0YGjESFffIB20180109 |
| 09-Jan-2018 | ||||
| 08:11:39 | 1242 | 728.0000 | XLON | 84403844000002585-E0YGjESFffWL20180109 |
| 09-Jan-2018 | ||||
| 08:11:39 | 8 | 728.0000 | XLON | 84403844000002585-E0YGjESFffWJ20180109 |
| 09-Jan-2018 | ||||
| 08:12:44 | 1518 | 727.6000 | XLON | 84403844000003534-E0YGjESFfhCF20180109 |
| 09-Jan-2018 | ||||
| 08:13:49 | 715 | 728.2000 | XLON | 84203842000003958-E0YGjESFfiPx20180109 |
| 09-Jan-2018 | ||||
| 08:13:49 | 1819 | 728.4000 | XLON | 84403844000004006-E0YGjESFfiPZ20180109 |
| 09-Jan-2018 | ||||
| 08:13:50 | 170 | 728.4000 | XLON | 84403844000004006-E0YGjESFfiPb20180109 |
| 09-Jan-2018 | ||||
| 08:15:42 | 973 | 729.2000 | XLON | 84403844000004816-E0YGjESFfkka20180109 |
| 09-Jan-2018 | ||||
| 08:17:43 | 200 | 729.2000 | XLON | 84203842000005540-E0YGjESFfnVJ20180109 |
| 09-Jan-2018 | ||||
| 08:18:34 | 524 | 729.2000 | XLON | 84203842000005540-E0YGjESFfpFh20180109 |
| 09-Jan-2018 | ||||
| 08:18:34 | 200 | 728.8000 | XLON | 84203842000005556-E0YGjESFfpGe20180109 |
| 09-Jan-2018 | ||||
| 08:19:15 | 248 | 729.6000 | XLON | 84403844000006021-E0YGjESFfqoO20180109 |
| 09-Jan-2018 | ||||
| 08:19:15 | 445 | 729.6000 | XLON | 84403844000006021-E0YGjESFfqoM20180109 |
| 09-Jan-2018 | ||||
| 08:20:24 | 658 | 729.8000 | XLON | 84203842000006477-E0YGjESFfszz20180109 |
| 09-Jan-2018 | ||||
| 08:22:35 | 658 | 729.6000 | XLON | 84203842000007214-E0YGjESFfvoO20180109 |
| 09-Jan-2018 | ||||
| 08:24:11 | 1011 | 729.4000 | XLON | 84403844000007471-E0YGjESFfxwE20180109 |
| 09-Jan-2018 | ||||
| 08:25:21 | 899 | 729.4000 | XLON | 84203842000008106-E0YGjESFfzR620180109 |
| 09-Jan-2018 | ||||
| 08:25:21 | 200 | 729.4000 | XLON | 84203842000008106-E0YGjESFfzR820180109 |
| 09-Jan-2018 | ||||
| 08:27:01 | 200 | 729.0000 | XLON | 84403844000008518-E0YGjESFg1pF20180109 |
| 09-Jan-2018 | ||||
| 08:27:01 | 2382 | 729.0000 | XLON | 84403844000008518-E0YGjESFg1pH20180109 |
| 09-Jan-2018 | ||||
| 08:28:01 | 778 | 728.8000 | XLON | 84203842000007511-E0YGjESFg3SU20180109 |
| 09-Jan-2018 | ||||
| 08:28:41 | 393 | 728.8000 | XLON | 84403844000009038-E0YGjESFg4Ny20180109 |
| 09-Jan-2018 | ||||
| 08:29:07 | 601 | 728.8000 | XLON | 84403844000009038-E0YGjESFg50q20180109 |
| 09-Jan-2018 | ||||
| 08:30:59 | 658 | 728.6000 | XLON | 84203842000009072-E0YGjESFg7VP20180109 |
| 09-Jan-2018 | ||||
| 08:30:59 | 1128 | 728.8000 | XLON | 84203842000009887-E0YGjESFg7VA20180109 |
| 09-Jan-2018 | ||||
| 08:31:00 | 253 | 728.2000 | XLON | 84403844000007472-E0YGjESFg7Z920180109 |
| 09-Jan-2018 | ||||
| 08:31:20 | 525 | 728.2000 | XLON | 84403844000007472-E0YGjESFg85D20180109 |
| 09-Jan-2018 | ||||
| 08:35:29 | 855 | 728.0000 | XLON | 84403844000010975-E0YGjESFgDs420180109 |
| 09-Jan-2018 | ||||
| 08:36:38 | 836 | 728.0000 | XLON | 84203842000011687-E0YGjESFgF9020180109 |
| 09-Jan-2018 | ||||
| 08:39:30 | 777 | 728.0000 | XLON | 84203842000011791-E0YGjESFgIAh20180109 |
| 09-Jan-2018 | ||||
| 08:39:30 | 1066 | 728.0000 | XLON | 84203842000012260-E0YGjESFgIAn20180109 |
| 09-Jan-2018 | ||||
| 08:42:01 | 659 | 728.6000 | XLON | 84403844000012838-E0YGjESFgLIs20180109 |
| 09-Jan-2018 | ||||
| 08:45:08 | 761 | 728.6000 | XLON | 84403844000013272-E0YGjESFgOoS20180109 |
| 09-Jan-2018 | ||||
| 08:45:13 | 3 | 728.4000 | XLON | 84203842000013534-E0YGjESFgOtg20180109 |
| 09-Jan-2018 | ||||
| 08:50:12 | 889 | 728.6000 | XLON | 84403844000014599-E0YGjESFgVG220180109 |
| 09-Jan-2018 | ||||
| 08:53:47 | 1564 | 728.4000 | XLON | 84403844000015469-E0YGjESFgYfM20180109 |
| 09-Jan-2018 | ||||
| 08:55:55 | 465 | 728.8000 | XLON | 84203842000016090-E0YGjESFgae820180109 |
| 09-Jan-2018 | ||||
| 08:55:55 | 149 | 728.8000 | XLON | 84203842000016090-E0YGjESFgae420180109 |
| 09-Jan-2018 | ||||
| 08:55:55 | 750 | 728.8000 | XLON | 84203842000016090-E0YGjESFgae220180109 |
| 09-Jan-2018 | ||||
| 08:55:55 | 200 | 728.8000 | XLON | 84203842000016090-E0YGjESFgae620180109 |
| 09-Jan-2018 | ||||
| 08:57:00 | 2094 | 728.4000 | XLON | 84403844000015882-E0YGjESFgbz720180109 |
| 09-Jan-2018 | ||||
| 08:58:24 | 685 | 728.8000 | XLON | 84403844000016639-E0YGjESFgdd420180109 |
| 09-Jan-2018 | ||||
| 08:58:41 | 724 | 728.8000 | XLON | 84403844000016694-E0YGjESFge5h20180109 |
| 09-Jan-2018 | ||||
| 09:01:49 | 724 | 730.4000 | XLON | 84203842000017571-E0YGjESFghhQ20180109 |
| 09-Jan-2018 | ||||
| 09:08:08 | 724 | 731.2000 | XLON | 84403844000018661-E0YGjESFgo0F20180109 |
| 09-Jan-2018 | ||||
| 09:10:34 | 690 | 731.6000 | XLON | 84203842000019622-E0YGjESFgqDV20180109 |
| 09-Jan-2018 | ||||
| 09:10:34 | 305 | 731.6000 | XLON | 84403844000019616-E0YGjESFgqDh20180109 |
| 09-Jan-2018 | ||||
| 09:10:34 | 690 | 731.6000 | XLON | 84403844000019619-E0YGjESFgqE220180109 |
| 09-Jan-2018 | ||||
| 09:10:34 | 228 | 731.6000 | XLON | 84403844000019610-E0YGjESFgqDd20180109 |
| 09-Jan-2018 | ||||
| 09:10:34 | 487 | 731.6000 | XLON | 84203842000019654-E0YGjESFgqDb20180109 |
| 09-Jan-2018 | ||||
| 09:10:34 | 690 | 731.6000 | XLON | 84403844000019612-E0YGjESFgqDf20180109 |
| 09-Jan-2018 | ||||
| 09:14:15 | 724 | 731.8000 | XLON | 84403844000020435-E0YGjESFgsqf20180109 |
| 09-Jan-2018 | ||||
| 09:15:05 | 855 | 731.6000 | XLON | 84203842000020133-E0YGjESFgtly20180109 |
| 09-Jan-2018 | ||||
| 09:15:46 | 13 | 731.2000 | XLON | 84203842000020710-E0YGjESFguWI20180109 |
| 09-Jan-2018 | ||||
| 09:15:46 | 429 | 731.2000 | XLON | 84203842000020710-E0YGjESFguWM20180109 |
| 09-Jan-2018 | ||||
| 09:15:46 | 800 | 731.2000 | XLON | 84203842000020710-E0YGjESFguWK20180109 |
| 09-Jan-2018 | ||||
| 09:15:46 | 1581 | 730.8000 | XLON | 84403844000020673-E0YGjESFguXk20180109 |
| 09-Jan-2018 | ||||
| 09:18:46 | 1000 | 730.0000 | XLON | 84403844000021112-E0YGjESFgxgq20180109 |
| 09-Jan-2018 | ||||
| 09:18:46 | 134 | 730.0000 | XLON | 84403844000021112-E0YGjESFgxgt20180109 |
| 09-Jan-2018 | ||||
| 09:19:16 | 133 | 729.8000 | XLON | 84403844000021856-E0YGjESFgyjH20180109 |
| 09-Jan-2018 | ||||
| 09:19:16 | 200 | 729.8000 | XLON | 84403844000021856-E0YGjESFgyjF20180109 |
| 09-Jan-2018 | ||||
| 09:19:16 | 363 | 729.8000 | XLON | 84403844000021856-E0YGjESFgyjD20180109 |
| 09-Jan-2018 | ||||
| 09:20:40 | 177 | 729.8000 | XLON | 84403844000022086-E0YGjESFgzqp20180109 |
| 09-Jan-2018 | ||||
| 09:20:40 | 1221 | 729.8000 | XLON | 84403844000022086-E0YGjESFgzqj20180109 |
| 09-Jan-2018 | ||||
| 09:20:40 | 1472 | 730.0000 | XLON | 84403844000022095-E0YGjESFgzqD20180109 |
| 09-Jan-2018 | ||||
| 09:22:16 | 1247 | 729.6000 | XLON | 84203842000021127-E0YGjESFh0sx20180109 |
| 09-Jan-2018 | ||||
| 09:24:43 | 769 | 729.8000 | XLON | 84203842000023001-E0YGjESFh3HA20180109 |
| 09-Jan-2018 | ||||
| 09:27:07 | 572 | 730.0000 | XLON | 84203842000023492-E0YGjESFh5W720180109 |
| 09-Jan-2018 | ||||
| 09:27:07 | 252 | 730.0000 | XLON | 84203842000023492-E0YGjESFh5W520180109 |
| 09-Jan-2018 | ||||
| 09:29:29 | 140 | 730.0000 | XLON | 84203842000023839-E0YGjESFh7n320180109 |
| 09-Jan-2018 | ||||
| 09:37:44 | 658 | 730.6000 | XLON | 84403844000025044-E0YGjESFhDvs20180109 |
| 09-Jan-2018 | ||||
| 09:39:30 | 987 | 730.0000 | XLON | 84403844000026193-E0YGjESFhF0k20180109 |
| 09-Jan-2018 | ||||
| 09:40:04 | 556 | 729.6000 | XLON | 84403844000026239-E0YGjESFhFWb20180109 |
| 09-Jan-2018 | ||||
| 09:40:10 | 168 | 729.6000 | XLON | 84403844000026239-E0YGjESFhFZB20180109 |
| 09-Jan-2018 | ||||
| 09:42:20 | 1280 | 730.4000 | XLON | 84403844000026733-E0YGjESFhH2G20180109 |
| 09-Jan-2018 | ||||
| 09:43:16 | 1551 | 730.0000 | XLON | 84203842000026634-E0YGjESFhHd920180109 |
| 09-Jan-2018 | ||||
| 09:50:25 | 1082 | 730.0000 | XLON | 84203842000026942-E0YGjESFhMh920180109 |
| 09-Jan-2018 | ||||
| 09:51:40 | 1241 | 730.4000 | XLON | 84203842000028546-E0YGjESFhNkF20180109 |
| 09-Jan-2018 | ||||
| 09:51:40 | 1137 | 730.4000 | XLON | 84403844000028575-E0YGjESFhNkH20180109 |
| 09-Jan-2018 | ||||
| 09:56:34 | 195 | 730.4000 | XLON | 84403844000028657-E0YGjESFhRWG20180109 |
| 09-Jan-2018 | ||||
| 09:56:34 | 784 | 730.4000 | XLON | 84403844000028657-E0YGjESFhRWJ20180109 |
| 09-Jan-2018 | ||||
| 10:00:07 | 1740 | 731.2000 | XLON | 84203842000030718-E0YGjESFhThI20180109 |
| 09-Jan-2018 | ||||
| 10:03:50 | 1859 | 731.4000 | XLON | 84403844000031452-E0YGjESFhVrn20180109 |
| 09-Jan-2018 | ||||
| 10:05:44 | 514 | 731.8000 | XLON | 84203842000031819-E0YGjESFhXE520180109 |
| 09-Jan-2018 | ||||
| 10:05:44 | 718 | 731.8000 | XLON | 84203842000031819-E0YGjESFhXE720180109 |
| 09-Jan-2018 | ||||
| 10:06:45 | 355 | 731.8000 | XLON | 84403844000031919-E0YGjESFhYJy20180109 |
| 09-Jan-2018 | ||||
| 10:06:45 | 363 | 731.8000 | XLON | 84403844000031919-E0YGjESFhYK020180109 |
| 09-Jan-2018 | ||||
| 10:08:16 | 1422 | 731.8000 | XLON | 84403844000032407-E0YGjESFhaUF20180109 |
| 09-Jan-2018 | ||||
| 10:08:55 | 415 | 731.6000 | XLON | 84403844000032287-E0YGjESFhawG20180109 |
| 09-Jan-2018 | ||||
| 10:08:55 | 175 | 731.6000 | XLON | 84403844000032287-E0YGjESFhaw620180109 |
| 09-Jan-2018 | ||||
| 10:08:55 | 800 | 731.6000 | XLON | 84403844000032287-E0YGjESFhawB20180109 |
| 09-Jan-2018 | ||||
| 10:14:11 | 320 | 732.8000 | XLON | 84403844000033632-E0YGjESFhfEE20180109 |
| 09-Jan-2018 | ||||
| 10:14:11 | 333 | 732.8000 | XLON | 84403844000033632-E0YGjESFhfEG20180109 |
| 09-Jan-2018 | ||||
| 10:14:11 | 6 | 732.8000 | XLON | 84403844000033632-E0YGjESFhfEC20180109 |
| 09-Jan-2018 | ||||
| 10:15:49 | 922 | 733.2000 | XLON | 84203842000033852-E0YGjESFhgkF20180109 |
| 09-Jan-2018 | ||||
| 10:15:49 | 673 | 733.0000 | XLON | 84403844000033929-E0YGjESFhgkT20180109 |
| 09-Jan-2018 | ||||
| 10:17:57 | 1732 | 732.0000 | XLON | 84203842000034248-E0YGjESFhiGM20180109 |
| 09-Jan-2018 | ||||
| 10:18:41 | 2103 | 731.8000 | XLON | 84203842000034085-E0YGjESFhitm20180109 |
| 09-Jan-2018 | ||||
| 10:18:45 | 662 | 731.2000 | XLON | 84403844000034316-E0YGjESFhj5s20180109 |
| 09-Jan-2018 | ||||
| 10:18:45 | 182 | 731.2000 | XLON | 84403844000034316-E0YGjESFhj5u20180109 |
| 09-Jan-2018 | ||||
| 10:22:40 | 42 | 731.8000 | XLON | 84403844000035443-E0YGjESFhlAM20180109 |
| 09-Jan-2018 | ||||
| 10:23:14 | 672 | 731.8000 | XLON | 84403844000035526-E0YGjESFhlO920180109 |
| 09-Jan-2018 | ||||
| 10:23:14 | 750 | 731.8000 | XLON | 84403844000035526-E0YGjESFhlOB20180109 |
| 09-Jan-2018 | ||||
| 10:25:24 | 588 | 731.8000 | XLON | 84403844000035936-E0YGjESFhmVy20180109 |
| 09-Jan-2018 | ||||
| 10:25:24 | 202 | 731.8000 | XLON | 84403844000035936-E0YGjESFhmVw20180109 |
| 09-Jan-2018 | ||||
| 10:27:38 | 659 | 732.2000 | XLON | 84403844000036381-E0YGjESFhnZn20180109 |
| 09-Jan-2018 | ||||
| 10:29:54 | 659 | 732.4000 | XLON | 84203842000036513-E0YGjESFhpFl20180109 |
| 09-Jan-2018 | ||||
| 10:30:24 | 82 | 732.6000 | XLON | 84203842000036822-E0YGjESFhpoy20180109 |
| 09-Jan-2018 | ||||
| 10:30:58 | 90 | 732.6000 | XLON | 84203842000036887-E0YGjESFhqBu20180109 |
| 09-Jan-2018 | ||||
| 10:30:58 | 680 | 732.6000 | XLON | 84203842000036887-E0YGjESFhqBw20180109 |
| 09-Jan-2018 | ||||
| 10:34:18 | 570 | 732.4000 | XLON | 84203842000037717-E0YGjESFhs8B20180109 |
| 09-Jan-2018 | ||||
| 10:34:18 | 166 | 732.4000 | XLON | 84203842000037717-E0YGjESFhs8D20180109 |
| 09-Jan-2018 | ||||
| 10:34:51 | 658 | 732.2000 | XLON | 84203842000037623-E0YGjESFhsPf20180109 |
| 09-Jan-2018 | ||||
| 10:35:24 | 740 | 732.2000 | XLON | 84403844000038073-E0YGjESFhsly20180109 |
| 09-Jan-2018 | ||||
| 10:35:24 | 359 | 732.2000 | XLON | 84403844000038073-E0YGjESFhsm020180109 |
| 09-Jan-2018 | ||||
| 10:41:08 | 820 | 732.4000 | XLON | 84403844000038930-E0YGjESFhwO320180109 |
| 09-Jan-2018 | ||||
| 10:41:08 | 263 | 732.4000 | XLON | 84203842000038920-E0YGjESFhwOD20180109 |
| 09-Jan-2018 | ||||
| 10:41:08 | 659 | 732.4000 | XLON | 84403844000038974-E0YGjESFhwO520180109 |
| 09-Jan-2018 | ||||
| 10:43:14 | 828 | 732.2000 | XLON | 84203842000039081-E0YGjESFhxfv20180109 |
| 09-Jan-2018 | ||||
| 10:43:14 | 73 | 732.2000 | XLON | 84403844000039255-E0YGjESFhxfq20180109 |
| 09-Jan-2018 | ||||
| 10:43:14 | 931 | 732.2000 | XLON | 84403844000039255-E0YGjESFhxfo20180109 |
| 09-Jan-2018 | ||||
| 10:43:14 | 7 | 732.2000 | XLON | 84203842000039081-E0YGjESFhxfs20180109 |
| 09-Jan-2018 | ||||
| 10:43:15 | 201 | 732.2000 | XLON | 84403844000039269-E0YGjESFhxg120180109 |
| 09-Jan-2018 | ||||
| 10:43:15 | 100 | 732.2000 | XLON | 84403844000039380-E0YGjESFhxg320180109 |
| 09-Jan-2018 | ||||
| 10:43:15 | 169 | 732.2000 | XLON | 84203842000039081-E0YGjESFhxfz20180109 |
| 09-Jan-2018 | ||||
| 10:47:04 | 493 | 732.0000 | XLON | 84403844000040300-E0YGjESFi0Q420180109 |
| 09-Jan-2018 | ||||
| 10:47:04 | 1106 | 732.0000 | XLON | 84403844000040300-E0YGjESFi0Q220180109 |
| 09-Jan-2018 | ||||
| 10:48:44 | 57 | 732.0000 | XLON | 84203842000040427-E0YGjESFi1Sc20180109 |
| 09-Jan-2018 | ||||
| 10:48:44 | 290 | 732.0000 | XLON | 84203842000040427-E0YGjESFi1Se20180109 |
| 09-Jan-2018 | ||||
| 10:48:44 | 312 | 732.0000 | XLON | 84203842000040427-E0YGjESFi1Sa20180109 |
| 09-Jan-2018 | ||||
| 10:49:15 | 1197 | 731.8000 | XLON | 84203842000039442-E0YGjESFi1nu20180109 |
| 09-Jan-2018 | ||||
| 10:52:24 | 652 | 731.6000 | XLON | 84203842000040694-E0YGjESFi3x520180109 |
| 09-Jan-2018 | ||||
| 10:52:24 | 427 | 731.6000 | XLON | 84203842000040694-E0YGjESFi3x720180109 |
| 09-Jan-2018 | ||||
| 10:55:04 | 139 | 731.6000 | XLON | 84203842000041781-E0YGjESFi81w20180109 |
| 09-Jan-2018 | ||||
| 10:55:04 | 800 | 731.6000 | XLON | 84203842000041781-E0YGjESFi81y20180109 |
| 09-Jan-2018 | ||||
| 10:55:04 | 115 | 731.6000 | XLON | 84203842000041781-E0YGjESFi82020180109 |
| 09-Jan-2018 | ||||
| 10:57:09 | 1368 | 731.6000 | XLON | 84203842000042385-E0YGjESFiADS20180109 |
| 09-Jan-2018 | ||||
| 10:57:09 | 1035 | 731.6000 | XLON | 84403844000042464-E0YGjESFiADO20180109 |
| 09-Jan-2018 | ||||
| 11:04:55 | 659 | 731.8000 | XLON | 84203842000043537-E0YGjESFiGLu20180109 |
| 09-Jan-2018 | ||||
| 11:04:55 | 481 | 731.8000 | XLON | 84403844000043148-E0YGjESFiGLg20180109 |
| 09-Jan-2018 | ||||
| 11:04:55 | 513 | 731.8000 | XLON | 84403844000043148-E0YGjESFiGLi20180109 |
| 09-Jan-2018 | ||||
| 11:07:38 | 252 | 731.6000 | XLON | 84203842000043995-E0YGjESFiHnt20180109 |
| 09-Jan-2018 | ||||
| 11:07:38 | 432 | 731.6000 | XLON | 84203842000043995-E0YGjESFiHnv20180109 |
| 09-Jan-2018 | ||||
| 11:08:44 | 215 | 731.8000 | XLON | 84203842000044203-E0YGjESFiIvT20180109 |
| 09-Jan-2018 | ||||
| 11:15:00 | 1203 | 732.2000 | XLON | 84403844000045208-E0YGjESFiMLq20180109 |
| 09-Jan-2018 | ||||
| 11:15:00 | 1015 | 732.4000 | XLON | 84203842000045033-E0YGjESFiMLI20180109 |
| 09-Jan-2018 | ||||
| 11:17:59 | 458 | 732.2000 | XLON | 84203842000045267-E0YGjESFiOFd20180109 |
| 09-Jan-2018 | ||||
| 11:18:58 | 266 | 732.2000 | XLON | 84203842000045267-E0YGjESFiOqK20180109 |
| 09-Jan-2018 | ||||
| 11:19:10 | 855 | 731.8000 | XLON | 84403844000045608-E0YGjESFiP3420180109 |
| 09-Jan-2018 | ||||
| 11:22:39 | 39 | 732.0000 | XLON | 84403844000046420-E0YGjESFiRUF20180109 |
| 09-Jan-2018 | ||||
| 11:22:39 | 1395 | 732.0000 | XLON | 84403844000046420-E0YGjESFiRUH20180109 |
| 09-Jan-2018 | ||||
| 11:25:24 | 680 | 732.0000 | XLON | 84403844000046932-E0YGjESFiTGg20180109 |
| 09-Jan-2018 | ||||
| 11:29:05 | 1370 | 731.8000 | XLON | 84203842000047090-E0YGjESFiVzl20180109 |
| 09-Jan-2018 | ||||
| 11:29:52 | 84 | 731.8000 | XLON | 84203842000047090-E0YGjESFiWFp20180109 |
| 09-Jan-2018 | ||||
| 11:30:13 | 1212 | 731.6000 | XLON | 84203842000047019-E0YGjESFiWOu20180109 |
| 09-Jan-2018 | ||||
| 11:30:24 | 1695 | 731.6000 | XLON | 84203842000047457-E0YGjESFiWYv20180109 |
| 09-Jan-2018 | ||||
| 11:30:34 | 970 | 731.4000 | XLON | 84203842000047168-E0YGjESFiWg320180109 |
| 09-Jan-2018 | ||||
| 11:32:04 | 756 | 731.4000 | XLON | 84403844000047927-E0YGjESFiXpd20180109 |
| 09-Jan-2018 | ||||
| 11:38:40 | 921 | 731.6000 | XLON | 84403844000048579-E0YGjESFibjK20180109 |
| 09-Jan-2018 | ||||
| 11:39:05 | 658 | 731.2000 | XLON | 84403844000048171-E0YGjESFibxv20180109 |
| 09-Jan-2018 | ||||
| 11:42:12 | 806 | 731.2000 | XLON | 84403844000049145-E0YGjESFidNI20180109 |
| 09-Jan-2018 | ||||
| 11:42:12 | 115 | 731.2000 | XLON | 84403844000049145-E0YGjESFidNK20180109 |
| 09-Jan-2018 | ||||
| 11:43:43 | 724 | 731.2000 | XLON | 84203842000049213-E0YGjESFieHM20180109 |
| 09-Jan-2018 | ||||
| 11:46:24 | 659 | 731.6000 | XLON | 84203842000049661-E0YGjESFifip20180109 |
| 09-Jan-2018 | ||||
| 11:48:16 | 100 | 731.6000 | XLON | 84203842000049974-E0YGjESFighD20180109 |
| 09-Jan-2018 | ||||
| 11:48:16 | 209 | 731.6000 | XLON | 84203842000049974-E0YGjESFighB20180109 |
| 09-Jan-2018 | ||||
| 11:48:16 | 42 | 731.6000 | XLON | 84203842000049974-E0YGjESFigh920180109 |
| 09-Jan-2018 | ||||
| 11:50:05 | 922 | 731.8000 | XLON | 84403844000050341-E0YGjESFihmU20180109 |
| 09-Jan-2018 | ||||
| 11:51:30 | 154 | 732.4000 | XLON | 84203842000050536-E0YGjESFiisO20180109 |
| 09-Jan-2018 | ||||
| 11:51:30 | 570 | 732.4000 | XLON | 84203842000050536-E0YGjESFiisQ20180109 |
| 09-Jan-2018 | ||||
| 11:54:53 | 218 | 732.6000 | XLON | 84203842000051255-E0YGjESFikoW20180109 |
| 09-Jan-2018 | ||||
| 11:54:53 | 572 | 732.6000 | XLON | 84203842000051255-E0YGjESFikoY20180109 |
| 09-Jan-2018 | ||||
| 11:56:27 | 659 | 732.6000 | XLON | 84203842000051334-E0YGjESFile520180109 |
| 09-Jan-2018 | ||||
| 11:59:36 | 800 | 732.4000 | XLON | 84203842000051618-E0YGjESFinh620180109 |
| 09-Jan-2018 | ||||
| 11:59:36 | 934 | 732.6000 | XLON | 84203842000051695-E0YGjESFingT20180109 |
| 09-Jan-2018 | ||||
| 12:04:51 | 1536 | 733.0000 | XLON | 84203842000053467-E0YGjESFitOt20180109 |
| 09-Jan-2018 | ||||
| 12:05:57 | 724 | 733.0000 | XLON | 84403844000053805-E0YGjESFiuGU20180109 |
| 09-Jan-2018 | ||||
| 12:08:21 | 659 | 733.0000 | XLON | 84203842000054179-E0YGjESFivwM20180109 |
| 09-Jan-2018 | ||||
| 12:08:42 | 790 | 732.8000 | XLON | 84203842000054114-E0YGjESFiwBz20180109 |
| 09-Jan-2018 | ||||
| 12:09:25 | 278 | 733.0000 | XLON | 84403844000054280-E0YGjESFiwh620180109 |
| 09-Jan-2018 | ||||
| 12:09:25 | 380 | 733.0000 | XLON | 84403844000054280-E0YGjESFiwh420180109 |
| 09-Jan-2018 | ||||
| 12:11:34 | 658 | 733.0000 | XLON | 84403844000054723-E0YGjESFixpG20180109 |
| 09-Jan-2018 | ||||
| 12:12:39 | 558 | 733.0000 | XLON | 84403844000054957-E0YGjESFiyAg20180109 |
| 09-Jan-2018 | ||||
| 12:12:39 | 181 | 733.0000 | XLON | 84403844000054957-E0YGjESFiyAc20180109 |
| 09-Jan-2018 | ||||
| 12:12:39 | 51 | 733.0000 | XLON | 84403844000054957-E0YGjESFiyAe20180109 |
| 09-Jan-2018 | ||||
| 12:13:44 | 138 | 733.0000 | XLON | 84403844000055123-E0YGjESFiydP20180109 |
| 09-Jan-2018 | ||||
| 12:14:00 | 676 | 733.0000 | XLON | 84403844000055155-E0YGjESFiykW20180109 |
| 09-Jan-2018 | ||||
| 12:14:15 | 658 | 732.8000 | XLON | 84403844000054263-E0YGjESFiyxD20180109 |
| 09-Jan-2018 | ||||
| 12:16:51 | 1282 | 732.8000 | XLON | 84403844000055698-E0YGjESFj0qo20180109 |
| 09-Jan-2018 | ||||
| 12:27:21 | 900 | 733.2000 | XLON | 84203842000057631-E0YGjESFj6rf20180109 |
| 09-Jan-2018 | ||||
| 12:27:21 | 52 | 733.2000 | XLON | 84203842000057631-E0YGjESFj6rh20180109 |
| 09-Jan-2018 | ||||
| 12:27:21 | 920 | 733.2000 | XLON | 84203842000057631-E0YGjESFj6rj20180109 |
| 09-Jan-2018 | ||||
| 12:31:36 | 249 | 734.6000 | XLON | 84403844000058632-E0YGjESFj9lf20180109 |
| 09-Jan-2018 | ||||
| 12:31:36 | 557 | 734.6000 | XLON | 84403844000058632-E0YGjESFj9lX20180109 |
| 09-Jan-2018 | ||||
| 12:31:36 | 90 | 734.6000 | XLON | 84403844000058632-E0YGjESFj9ld20180109 |
| 09-Jan-2018 | ||||
| 12:31:36 | 310 | 734.6000 | XLON | 84403844000058632-E0YGjESFj9lZ20180109 |
| 09-Jan-2018 | ||||
| 12:31:36 | 608 | 734.6000 | XLON | 84403844000058632-E0YGjESFj9lb20180109 |
| 09-Jan-2018 | ||||
| 12:34:55 | 1814 | 735.2000 | XLON | 84403844000059183-E0YGjESFjBRA20180109 |
| 09-Jan-2018 | ||||
| 12:37:00 | 658 | 735.4000 | XLON | 84203842000059380-E0YGjESFjCsa20180109 |
| 09-Jan-2018 | ||||
| 12:39:39 | 30 | 736.0000 | XLON | 84403844000059991-E0YGjESFjEYV20180109 |
| 09-Jan-2018 | ||||
| 12:40:14 | 1141 | 736.0000 | XLON | 84403844000060094-E0YGjESFjEsJ20180109 |
| 09-Jan-2018 | ||||
| 12:40:14 | 962 | 735.8000 | XLON | 84203842000059789-E0YGjESFjEsj20180109 |
| 09-Jan-2018 | ||||
| 12:42:39 | 790 | 735.8000 | XLON | 84203842000060469-E0YGjESFjGAV20180109 |
| 09-Jan-2018 | ||||
| 12:45:07 | 639 | 735.6000 | XLON | 84403844000060912-E0YGjESFjHVK20180109 |
| 09-Jan-2018 | ||||
| 12:45:07 | 20 | 735.6000 | XLON | 84403844000060912-E0YGjESFjHVM20180109 |
| 09-Jan-2018 | ||||
| 12:50:04 | 1218 | 736.4000 | XLON | 84203842000061609-E0YGjESFjKzA20180109 |
| 09-Jan-2018 | ||||
| 12:50:04 | 1048 | 736.4000 | XLON | 84403844000061754-E0YGjESFjKzE20180109 |
| 09-Jan-2018 | ||||
| 12:50:04 | 37 | 736.4000 | XLON | 84203842000061609-E0YGjESFjKzC20180109 |
| 09-Jan-2018 | ||||
| 12:55:51 | 1351 | 736.6000 | XLON | 84203842000062258-E0YGjESFjOZp20180109 |
| 09-Jan-2018 | ||||
| 12:55:51 | 750 | 736.6000 | XLON | 84203842000062408-E0YGjESFjOa320180109 |
| 09-Jan-2018 | ||||
| 12:55:51 | 379 | 736.6000 | XLON | 84403844000062423-E0YGjESFjOZr20180109 |
| 09-Jan-2018 | ||||
| 12:55:51 | 686 | 736.6000 | XLON | 84203842000062386-E0YGjESFjOZx20180109 |
| 09-Jan-2018 | ||||
| 12:55:51 | 404 | 736.6000 | XLON | 84203842000062305-E0YGjESFjOZv20180109 |
| 09-Jan-2018 | ||||
| 12:55:51 | 1385 | 736.6000 | XLON | 84403844000062457-E0YGjESFjOZt20180109 |
| 09-Jan-2018 | ||||
| 12:55:51 | 1221 | 736.6000 | XLON | 84203842000062408-E0YGjESFjOZz20180109 |
| 09-Jan-2018 | ||||
| 12:55:51 | 677 | 736.6000 | XLON | 84403844000062419-E0YGjESFjOZn20180109 |
| 09-Jan-2018 | ||||
| 12:55:51 | 739 | 736.6000 | XLON | 84403844000062179-E0YGjESFjOZh20180109 |
| 09-Jan-2018 | ||||
| 12:56:32 | 1450 | 736.0000 | XLON | 84403844000062673-E0YGjESFjOxM20180109 |
| 09-Jan-2018 | ||||
| 12:56:32 | 289 | 736.0000 | XLON | 84403844000062673-E0YGjESFjOxT20180109 |
| 09-Jan-2018 | ||||
| 12:56:50 | 168 | 735.6000 | XLON | 84203842000062534-E0YGjESFjP4620180109 |
| 09-Jan-2018 | ||||
| 13:01:05 | 556 | 735.2000 | XLON | 84403844000062737-E0YGjESFjRrZ20180109 |
| 09-Jan-2018 | ||||
| 13:10:59 | 939 | 737.0000 | XLON | 84403844000064950-E0YGjESFjXjc20180109 |
| 09-Jan-2018 | ||||
| 13:12:43 | 724 | 737.4000 | XLON | 84203842000065087-E0YGjESFjZ1P20180109 |
| 09-Jan-2018 | ||||
| 13:13:44 | 1076 | 737.0000 | XLON | 84203842000065261-E0YGjESFjZbD20180109 |
| 09-Jan-2018 | ||||
| 13:16:40 | 173 | 737.0000 | XLON | 84403844000065859-E0YGjESFjb5s20180109 |
| 09-Jan-2018 | ||||
| 13:16:40 | 493 | 737.0000 | XLON | 84403844000065859-E0YGjESFjb5u20180109 |
| 09-Jan-2018 | ||||
| 13:16:40 | 1822 | 737.0000 | XLON | 84203842000065710-E0YGjESFjb5m20180109 |
| 09-Jan-2018 | ||||
| 13:16:40 | 684 | 737.0000 | XLON | 84203842000065713-E0YGjESFjb5q20180109 |
| 09-Jan-2018 | ||||
| 13:16:40 | 193 | 737.0000 | XLON | 84403844000065855-E0YGjESFjb5o20180109 |
| 09-Jan-2018 | ||||
| 13:16:40 | 1358 | 737.0000 | XLON | 84203842000065716-E0YGjESFjb5y20180109 |
| 09-Jan-2018 | ||||
| 13:16:44 | 496 | 736.6000 | XLON | 84403844000065873-E0YGjESFjb9920180109 |
| 09-Jan-2018 | ||||
| 13:16:44 | 500 | 736.6000 | XLON | 84403844000065873-E0YGjESFjb9720180109 |
| 09-Jan-2018 | ||||
| 13:18:47 | 571 | 737.2000 | XLON | 84403844000066287-E0YGjESFjclv20180109 |
| 09-Jan-2018 | ||||
| 13:20:39 | 537 | 737.6000 | XLON | 84203842000066403-E0YGjESFjdt420180109 |
| 09-Jan-2018 | ||||
| 13:20:39 | 121 | 737.6000 | XLON | 84203842000066403-E0YGjESFjdt220180109 |
| 09-Jan-2018 | ||||
| 13:21:59 | 151 | 737.4000 | XLON | 84203842000066391-E0YGjESFjes520180109 |
| 09-Jan-2018 | ||||
| 13:21:59 | 639 | 737.4000 | XLON | 84203842000066391-E0YGjESFjes720180109 |
| 09-Jan-2018 | ||||
| 13:23:01 | 724 | 738.0000 | XLON | 84403844000066930-E0YGjESFjfVr20180109 |
| 09-Jan-2018 | ||||
| 13:26:14 | 921 | 737.6000 | XLON | 84203842000066874-E0YGjESFjhn520180109 |
| 09-Jan-2018 | ||||
| 13:27:50 | 786 | 737.4000 | XLON | 84403844000067561-E0YGjESFjieB20180109 |
| 09-Jan-2018 | ||||
| 13:27:50 | 491 | 737.4000 | XLON | 84403844000067561-E0YGjESFjieD20180109 |
| 09-Jan-2018 | ||||
| 13:27:50 | 1247 | 737.6000 | XLON | 84203842000067432-E0YGjESFjid220180109 |
| 09-Jan-2018 | ||||
| 13:28:51 | 103 | 737.4000 | XLON | 84403844000067886-E0YGjESFjjK220180109 |
| 09-Jan-2018 | ||||
| 13:29:59 | 721 | 737.6000 | XLON | 84403844000068057-E0YGjESFjkFM20180109 |
| 09-Jan-2018 | ||||
| 13:30:27 | 274 | 737.4000 | XLON | 84403844000067886-E0YGjESFjklh20180109 |
| 09-Jan-2018 | ||||
| 13:30:27 | 760 | 737.4000 | XLON | 84403844000067886-E0YGjESFjklf20180109 |
| 09-Jan-2018 | ||||
| 13:31:28 | 987 | 737.2000 | XLON | 84203842000067148-E0YGjESFjlLP20180109 |
| 09-Jan-2018 | ||||
| 13:32:41 | 12 | 737.2000 | XLON | 84203842000068376-E0YGjESFjm3f20180109 |
| 09-Jan-2018 | ||||
| 13:34:51 | 481 | 737.2000 | XLON | 84203842000068674-E0YGjESFjn9R20180109 |
| 09-Jan-2018 | ||||
| 13:34:51 | 177 | 737.2000 | XLON | 84203842000068674-E0YGjESFjn9W20180109 |
| 09-Jan-2018 | ||||
| 13:37:55 | 724 | 736.8000 | XLON | 84403844000069294-E0YGjESFjopE20180109 |
| 09-Jan-2018 | ||||
| 13:39:40 | 457 | 736.8000 | XLON | 84403844000069415-E0YGjESFjq5o20180109 |
| 09-Jan-2018 | ||||
| 13:39:40 | 267 | 736.8000 | XLON | 84403844000069415-E0YGjESFjq5s20180109 |
| 09-Jan-2018 | ||||
| 13:40:22 | 629 | 736.8000 | XLON | 84203842000069451-E0YGjESFjqPC20180109 |
| 09-Jan-2018 | ||||
| 13:40:47 | 358 | 736.8000 | XLON | 84203842000069451-E0YGjESFjqa220180109 |
| 09-Jan-2018 | ||||
| 13:43:26 | 855 | 737.0000 | XLON | 84403844000069916-E0YGjESFjs8c20180109 |
| 09-Jan-2018 | ||||
| 13:43:26 | 276 | 736.8000 | XLON | 84203842000069667-E0YGjESFjs9m20180109 |
| 09-Jan-2018 | ||||
| 13:43:26 | 514 | 736.8000 | XLON | 84203842000069667-E0YGjESFjs9o20180109 |
| 09-Jan-2018 | ||||
| 13:43:45 | 276 | 736.8000 | XLON | 84203842000069911-E0YGjESFjsI420180109 |
| 09-Jan-2018 | ||||
| 13:43:45 | 524 | 736.8000 | XLON | 84203842000069911-E0YGjESFjsI620180109 |
| 09-Jan-2018 | ||||
| 13:46:44 | 1038 | 736.8000 | XLON | 84203842000070192-E0YGjESFjubv20180109 |
| 09-Jan-2018 | ||||
| 13:47:50 | 260 | 736.8000 | XLON | 84203842000070460-E0YGjESFjvKQ20180109 |
| 09-Jan-2018 | ||||
| 13:47:50 | 464 | 736.8000 | XLON | 84203842000070460-E0YGjESFjvKM20180109 |
| 09-Jan-2018 | ||||
| 13:56:41 | 1555 | 737.4000 | XLON | 84403844000072485-E0YGjESFk10t20180109 |
| 09-Jan-2018 | ||||
| 13:56:41 | 1316 | 737.4000 | XLON | 84403844000072487-E0YGjESFk10x20180109 |
| 09-Jan-2018 | ||||
| 13:56:42 | 109 | 737.4000 | XLON | 84403844000072487-E0YGjESFk11220180109 |
| 09-Jan-2018 | ||||
| 14:00:31 | 1130 | 737.2000 | XLON | 84403844000073271-E0YGjESFk3sM20180109 |
| 09-Jan-2018 | ||||
| 14:00:31 | 1150 | 737.0000 | XLON | 84203842000073072-E0YGjESFk3sY20180109 |
| 09-Jan-2018 | ||||
| 14:00:31 | 2173 | 737.0000 | XLON | 84203842000073078-E0YGjESFk3sa20180109 |
| 09-Jan-2018 | ||||
| 14:00:31 | 1320 | 737.0000 | XLON | 84403844000073260-E0YGjESFk3sW20180109 |
| 09-Jan-2018 | ||||
| 14:00:31 | 1027 | 737.2000 | XLON | 84203842000073083-E0YGjESFk3sn20180109 |
| 09-Jan-2018 | ||||
| 14:03:01 | 733 | 737.0000 | XLON | 84403844000073754-E0YGjESFk5c520180109 |
| 09-Jan-2018 | ||||
| 14:03:36 | 589 | 736.8000 | XLON | 84203842000073497-E0YGjESFk6G620180109 |
| 09-Jan-2018 | ||||
| 14:03:36 | 162 | 736.8000 | XLON | 84203842000073497-E0YGjESFk6GA20180109 |
| 09-Jan-2018 | ||||
| 14:03:47 | 401 | 736.8000 | XLON | 84403844000074050-E0YGjESFk6KS20180109 |
| 09-Jan-2018 | ||||
| 14:03:47 | 257 | 736.8000 | XLON | 84403844000074050-E0YGjESFk6KQ20180109 |
| 09-Jan-2018 | ||||
| 14:06:21 | 658 | 736.6000 | XLON | 84403844000074699-E0YGjESFk86l20180109 |
| 09-Jan-2018 | ||||
| 14:08:40 | 856 | 736.4000 | XLON | 84403844000074622-E0YGjESFk9bJ20180109 |
| 09-Jan-2018 | ||||
| 14:10:46 | 543 | 736.4000 | XLON | 84403844000075171-E0YGjESFkB6120180109 |
| 09-Jan-2018 | ||||
| 14:10:47 | 225 | 736.4000 | XLON | 84403844000075171-E0YGjESFkB8J20180109 |
| 09-Jan-2018 | ||||
| 14:14:05 | 594 | 736.2000 | XLON | 84203842000075280-E0YGjESFkCus20180109 |
| 09-Jan-2018 | ||||
| 14:14:05 | 884 | 736.0000 | XLON | 84203842000075674-E0YGjESFkCvW20180109 |
| 09-Jan-2018 | ||||
| 14:14:06 | 965 | 735.8000 | XLON | 84403844000075850-E0YGjESFkCwy20180109 |
| 09-Jan-2018 | ||||
| 14:17:57 | 906 | 737.2000 | XLON | 84203842000076752-E0YGjESFkG6x20180109 |
| 09-Jan-2018 | ||||
| 14:18:25 | 697 | 737.0000 | XLON | 84403844000076666-E0YGjESFkGX420180109 |
| 09-Jan-2018 | ||||
| 14:20:21 | 658 | 737.8000 | XLON | 84203842000077428-E0YGjESFkHQd20180109 |
| 09-Jan-2018 | ||||
| 14:20:22 | 445 | 737.8000 | XLON | 84203842000077431-E0YGjESFkHRo20180109 |
| 09-Jan-2018 | ||||
| 14:22:26 | 658 | 738.8000 | XLON | 84203842000077905-E0YGjESFkIn220180109 |
| 09-Jan-2018 | ||||
| 14:27:06 | 1186 | 738.6000 | XLON | 84403844000079057-E0YGjESFkMa420180109 |
| 09-Jan-2018 | ||||
| 14:27:06 | 1401 | 738.8000 | XLON | 84203842000078886-E0YGjESFkMZl20180109 |
| 09-Jan-2018 | ||||
| 14:29:30 | 909 | 738.4000 | XLON | 84203842000079565-E0YGjESFkOZ720180109 |
| 09-Jan-2018 | ||||
| 14:29:31 | 100 | 738.4000 | XLON | 84203842000079565-E0YGjESFkOZJ20180109 |
| 09-Jan-2018 | ||||
| 14:29:45 | 500 | 738.4000 | XLON | 84203842000079565-E0YGjESFkOm320180109 |
| 09-Jan-2018 | ||||
| 14:30:09 | 187 | 738.6000 | XLON | 84203842000079860-E0YGjESFkPXc20180109 |
| 09-Jan-2018 | ||||
| 14:30:10 | 1 | 738.6000 | XLON | 84203842000079860-E0YGjESFkPYU20180109 |
| 09-Jan-2018 | ||||
| 14:30:10 | 712 | 738.6000 | XLON | 84203842000079860-E0YGjESFkPYR20180109 |
| 09-Jan-2018 | ||||
| 14:30:21 | 131 | 738.4000 | XLON | 84203842000079565-E0YGjESFkPqR20180109 |
| 09-Jan-2018 | ||||
| 14:30:22 | 190 | 738.4000 | XLON | 84203842000079565-E0YGjESFkPqT20180109 |
| 09-Jan-2018 | ||||
| 14:30:22 | 1857 | 738.4000 | XLON | 84403844000080030-E0YGjESFkPqe20180109 |
| 09-Jan-2018 | ||||
| 14:33:01 | 710 | 739.2000 | XLON | 84403844000080957-E0YGjESFkU8920180109 |
| 09-Jan-2018 | ||||
| 14:33:01 | 677 | 739.2000 | XLON | 84403844000080957-E0YGjESFkU8E20180109 |
| 09-Jan-2018 | ||||
| 14:33:58 | 122 | 739.0000 | XLON | 84203842000081117-E0YGjESFkVsQ20180109 |
| 09-Jan-2018 | ||||
| 14:33:58 | 805 | 739.0000 | XLON | 84403844000081260-E0YGjESFkVsN20180109 |
| 09-Jan-2018 | ||||
| 14:36:54 | 659 | 739.4000 | XLON | 84403844000081685-E0YGjESFka6V20180109 |
| 09-Jan-2018 | ||||
| 14:37:21 | 724 | 739.6000 | XLON | 84203842000082147-E0YGjESFkan720180109 |
| 09-Jan-2018 | ||||
| 14:38:58 | 659 | 739.4000 | XLON | 84403844000082738-E0YGjESFkd3m20180109 |
| 09-Jan-2018 | ||||
| 14:39:09 | 1119 | 739.2000 | XLON | 84403844000082689-E0YGjESFkdD020180109 |
| 09-Jan-2018 | ||||
| 14:41:40 | 961 | 739.0000 | XLON | 84403844000083140-E0YGjESFkgwO20180109 |
| 09-Jan-2018 | ||||
| 14:42:04 | 679 | 738.8000 | XLON | 84203842000083003-E0YGjESFkhMI20180109 |
| 09-Jan-2018 | ||||
| 14:42:04 | 282 | 738.8000 | XLON | 84203842000083003-E0YGjESFkhMK20180109 |
| 09-Jan-2018 | ||||
| 14:42:05 | 739 | 738.6000 | XLON | 84403844000083141-E0YGjESFkhNt20180109 |
| 09-Jan-2018 | ||||
| 14:42:34 | 970 | 738.4000 | XLON | 84203842000083409-E0YGjESFki2B20180109 |
| 09-Jan-2018 | ||||
| 14:43:58 | 940 | 738.8000 | XLON | 84203842000083952-E0YGjESFkjwz20180109 |
| 09-Jan-2018 | ||||
| 14:46:06 | 249 | 738.8000 | XLON | 84203842000084555-E0YGjESFkmOV20180109 |
| 09-Jan-2018 | ||||
| 14:46:06 | 6 | 738.8000 | XLON | 84203842000084555-E0YGjESFkmOT20180109 |
| 09-Jan-2018 | ||||
| 14:47:03 | 738 | 738.8000 | XLON | 84403844000084985-E0YGjESFknHk20180109 |
| 09-Jan-2018 | ||||
| 14:47:40 | 672 | 738.6000 | XLON | 84403844000084045-E0YGjESFknvI20180109 |
| 09-Jan-2018 | ||||
| 14:47:50 | 78 | 738.4000 | XLON | 84203842000083882-E0YGjESFko9120180109 |
| 09-Jan-2018 | ||||
| 14:47:50 | 796 | 738.4000 | XLON | 84203842000083882-E0YGjESFko9320180109 |
| 09-Jan-2018 | ||||
| 14:48:43 | 1106 | 738.4000 | XLON | 84203842000085367-E0YGjESFkp7p20180109 |
| 09-Jan-2018 | ||||
| 14:49:31 | 330 | 738.2000 | XLON | 84403844000085518-E0YGjESFkq8h20180109 |
| 09-Jan-2018 | ||||
| 14:49:31 | 606 | 738.2000 | XLON | 84403844000085518-E0YGjESFkq8f20180109 |
| 09-Jan-2018 | ||||
| 14:49:32 | 664 | 738.0000 | XLON | 84403844000085586-E0YGjESFkqAg20180109 |
| 09-Jan-2018 | ||||
| 14:50:47 | 823 | 738.2000 | XLON | 84203842000085830-E0YGjESFkrN420180109 |
| 09-Jan-2018 | ||||
| 14:51:53 | 724 | 738.0000 | XLON | 84203842000085809-E0YGjESFktF520180109 |
| 09-Jan-2018 | ||||
| 14:54:04 | 847 | 737.8000 | XLON | 84203842000086303-E0YGjESFkx3120180109 |
| 09-Jan-2018 | ||||
| 14:55:01 | 658 | 737.4000 | XLON | 84403844000086853-E0YGjESFkyFe20180109 |
| 09-Jan-2018 | ||||
| 14:55:56 | 658 | 737.2000 | XLON | 84203842000087269-E0YGjESFkzfz20180109 |
| 09-Jan-2018 | ||||
| 14:55:56 | 414 | 737.0000 | XLON | 84203842000087006-E0YGjESFkzg720180109 |
| 09-Jan-2018 | ||||
| 14:55:59 | 790 | 736.8000 | XLON | 84403844000087399-E0YGjESFkzpZ20180109 |
| 09-Jan-2018 | ||||
| 14:57:23 | 724 | 736.6000 | XLON | 84403844000087851-E0YGjESFl2aM20180109 |
| 09-Jan-2018 | ||||
| 14:58:57 | 677 | 736.2000 | XLON | 84403844000087852-E0YGjESFl4rA20180109 |
| 09-Jan-2018 | ||||
| 14:58:57 | 310 | 736.2000 | XLON | 84403844000087852-E0YGjESFl4r820180109 |
| 09-Jan-2018 | ||||
| 14:58:57 | 724 | 736.4000 | XLON | 84203842000087723-E0YGjESFl4qD20180109 |
| 09-Jan-2018 | ||||
| 15:01:26 | 724 | 736.6000 | XLON | 84203842000088926-E0YGjESFl9yp20180109 |
| 09-Jan-2018 | ||||
| 15:02:08 | 724 | 736.6000 | XLON | 84403844000089175-E0YGjESFlApW20180109 |
| 09-Jan-2018 | ||||
| 15:04:20 | 724 | 736.6000 | XLON | 84403844000089578-E0YGjESFlE8S20180109 |
| 09-Jan-2018 | ||||
| 15:04:31 | 503 | 736.4000 | XLON | 84403844000089755-E0YGjESFlEMK20180109 |
| 09-Jan-2018 | ||||
| 15:06:18 | 649 | 736.6000 | XLON | 84203842000090186-E0YGjESFlH0v20180109 |
| 09-Jan-2018 | ||||
| 15:07:21 | 457 | 736.4000 | XLON | 84403844000090099-E0YGjESFlIVE20180109 |
| 09-Jan-2018 | ||||
| 15:07:21 | 790 | 736.2000 | XLON | 84203842000089945-E0YGjESFlIWH20180109 |
| 09-Jan-2018 | ||||
| 15:07:21 | 333 | 736.4000 | XLON | 84403844000090099-E0YGjESFlIVG20180109 |
| 09-Jan-2018 | ||||
| 15:10:14 | 785 | 736.8000 | XLON | 84403844000091337-E0YGjESFlNES20180109 |
| 09-Jan-2018 | ||||
| 15:11:39 | 717 | 736.8000 | XLON | 84203842000091259-E0YGjESFlOzn20180109 |
| 09-Jan-2018 | ||||
| 15:12:03 | 1021 | 736.6000 | XLON | 84403844000091147-E0YGjESFlPQt20180109 |
| 09-Jan-2018 | ||||
| 15:12:25 | 249 | 736.8000 | XLON | 84403844000092040-E0YGjESFlPvJ20180109 |
| 09-Jan-2018 | ||||
| 15:12:28 | 793 | 736.8000 | XLON | 84403844000092052-E0YGjESFlPxK20180109 |
| 09-Jan-2018 | ||||
| 15:12:41 | 1274 | 736.6000 | XLON | 84203842000091883-E0YGjESFlQ7c20180109 |
| 09-Jan-2018 | ||||
| 15:20:08 | 117 | 737.8000 | XLON | 84403844000093778-E0YGjESFlXZE20180109 |
| 09-Jan-2018 | ||||
| 15:20:11 | 1456 | 737.8000 | XLON | 84203842000093638-E0YGjESFlXb820180109 |
| 09-Jan-2018 | ||||
| 15:21:58 | 867 | 738.2000 | XLON | 84203842000094070-E0YGjESFlZZL20180109 |
| 09-Jan-2018 | ||||
| 15:21:58 | 695 | 738.2000 | XLON | 84403844000094232-E0YGjESFlZZW20180109 |
| 09-Jan-2018 | ||||
| 15:24:35 | 750 | 738.4000 | XLON | 84203842000094698-E0YGjESFlcIl20180109 |
| 09-Jan-2018 | ||||
| 15:24:35 | 626 | 738.4000 | XLON | 84403844000094846-E0YGjESFlcJ720180109 |
| 09-Jan-2018 | ||||
| 15:24:35 | 662 | 738.4000 | XLON | 84203842000094699-E0YGjESFlcJJ20180109 |
| 09-Jan-2018 | ||||
| 15:24:35 | 91 | 738.4000 | XLON | 84203842000094698-E0YGjESFlcIr20180109 |
| 09-Jan-2018 | ||||
| 15:24:35 | 91 | 738.4000 | XLON | 84403844000094846-E0YGjESFlcJ420180109 |
| 09-Jan-2018 | ||||
| 15:26:15 | 1484 | 738.4000 | XLON | 84203842000095099-E0YGjESFleH520180109 |
| 09-Jan-2018 | ||||
| 15:26:15 | 558 | 738.2000 | XLON | 84403844000095254-E0YGjESFleHo20180109 |
| 09-Jan-2018 | ||||
| 15:26:15 | 828 | 738.2000 | XLON | 84403844000095254-E0YGjESFleHe20180109 |
| 09-Jan-2018 | ||||
| 15:26:15 | 503 | 738.2000 | XLON | 84403844000095254-E0YGjESFleHm20180109 |
| 09-Jan-2018 | ||||
| 15:28:30 | 1993 | 738.2000 | XLON | 84403844000095702-E0YGjESFlhCc20180109 |
| 09-Jan-2018 | ||||
| 15:29:01 | 1304 | 738.2000 | XLON | 84203842000095750-E0YGjESFliAK20180109 |
| 09-Jan-2018 | ||||
| 15:30:24 | 600 | 738.2000 | XLON | 84403844000096394-E0YGjESFljwT20180109 |
| 09-Jan-2018 | ||||
| 15:30:29 | 915 | 738.2000 | XLON | 84403844000096394-E0YGjESFlk0A20180109 |
| 09-Jan-2018 | ||||
| 15:31:16 | 300 | 738.0000 | XLON | 84203842000095241-E0YGjESFlksk20180109 |
| 09-Jan-2018 | ||||
| 15:33:27 | 367 | 738.6000 | XLON | 84203842000097002-E0YGjESFlnHK20180109 |
| 09-Jan-2018 | ||||
| 15:33:27 | 1380 | 738.6000 | XLON | 84203842000097002-E0YGjESFlnHM20180109 |
| 09-Jan-2018 | ||||
| 15:34:20 | 364 | 738.6000 | XLON | 84203842000097262-E0YGjESFloM520180109 |
| 09-Jan-2018 | ||||
| 15:36:21 | 1083 | 738.4000 | XLON | 84403844000098004-E0YGjESFlqJf20180109 |
| 09-Jan-2018 | ||||
| 15:38:12 | 9 | 738.4000 | XLON | 84203842000098378-E0YGjESFlsaa20180109 |
| 09-Jan-2018 | ||||
| 15:38:12 | 419 | 738.4000 | XLON | 84403844000098376-E0YGjESFlsaU20180109 |
| 09-Jan-2018 | ||||
| 15:38:12 | 917 | 738.4000 | XLON | 84203842000098185-E0YGjESFlsaS20180109 |
| 09-Jan-2018 | ||||
| 15:38:12 | 990 | 738.4000 | XLON | 84203842000098371-E0YGjESFlsaY20180109 |
| 09-Jan-2018 | ||||
| 15:39:36 | 1011 | 738.6000 | XLON | 84403844000098946-E0YGjESFluPu20180109 |
| 09-Jan-2018 | ||||
| 15:39:36 | 567 | 738.4000 | XLON | 84403844000098742-E0YGjESFluSr20180109 |
| 09-Jan-2018 | ||||
| 15:39:36 | 330 | 738.4000 | XLON | 84403844000098742-E0YGjESFluRo20180109 |
| 09-Jan-2018 | ||||
| 15:40:57 | 815 | 738.2000 | XLON | 84203842000098510-E0YGjESFlwIw20180109 |
| 09-Jan-2018 | ||||
| 15:40:58 | 1289 | 738.0000 | XLON | 84403844000099197-E0YGjESFlwK320180109 |
| 09-Jan-2018 | ||||
| 15:42:38 | 154 | 738.0000 | XLON | 84203842000099653-E0YGjESFlyAA20180109 |
| 09-Jan-2018 | ||||
| 15:42:38 | 750 | 738.0000 | XLON | 84203842000099653-E0YGjESFlyAE20180109 |
| 09-Jan-2018 | ||||
| 15:42:38 | 58 | 738.0000 | XLON | 84203842000099653-E0YGjESFlyAC20180109 |
| 09-Jan-2018 | ||||
| 15:42:38 | 200 | 738.0000 | XLON | 84203842000099653-E0YGjESFlyA820180109 |
| 09-Jan-2018 | ||||
| 15:43:42 | 92 | 738.0000 | XLON | 84203842000099945-E0YGjESFlzKb20180109 |
| 09-Jan-2018 | ||||
| 15:43:42 | 61 | 738.0000 | XLON | 84203842000099945-E0YGjESFlzKd20180109 |
| 09-Jan-2018 | ||||
| 15:44:19 | 1513 | 738.0000 | XLON | 84203842000100035-E0YGjESFlzmF20180109 |
| 09-Jan-2018 | ||||
| 15:45:23 | 1850 | 738.0000 | XLON | 84203842000100376-E0YGjESFm0dZ20180109 |
| 09-Jan-2018 | ||||
| 15:46:10 | 1438 | 737.8000 | XLON | 84203842000099433-E0YGjESFm1JT20180109 |
| 09-Jan-2018 | ||||
| 15:47:29 | 830 | 737.6000 | XLON | 84403844000099601-E0YGjESFm2oz20180109 |
| 09-Jan-2018 | ||||
| 15:49:53 | 178 | 737.8000 | XLON | 84203842000101384-E0YGjESFm4yz20180109 |
| 09-Jan-2018 | ||||
| 15:49:53 | 575 | 737.8000 | XLON | 84203842000101384-E0YGjESFm4yt20180109 |
| 09-Jan-2018 | ||||
| 15:49:53 | 65 | 737.8000 | XLON | 84203842000101384-E0YGjESFm4z320180109 |
| 09-Jan-2018 | ||||
| 15:49:53 | 118 | 737.8000 | XLON | 84203842000101384-E0YGjESFm4yx20180109 |
| 09-Jan-2018 | ||||
| 15:49:53 | 200 | 737.8000 | XLON | 84203842000101384-E0YGjESFm4z120180109 |
| 09-Jan-2018 | ||||
| 15:49:53 | 54 | 737.8000 | XLON | 84203842000101384-E0YGjESFm4yv20180109 |
| 09-Jan-2018 | ||||
| 15:50:32 | 1997 | 737.6000 | XLON | 84403844000101271-E0YGjESFm5kv20180109 |
| 09-Jan-2018 | ||||
| 15:50:32 | 6 | 737.6000 | XLON | 84403844000099601-E0YGjESFm5kp20180109 |
| 09-Jan-2018 | ||||
| 15:50:35 | 1063 | 737.2000 | XLON | 84403844000101680-E0YGjESFm5tO20180109 |
| 09-Jan-2018 | ||||
| 15:50:35 | 1278 | 737.2000 | XLON | 84203842000101126-E0YGjESFm5tM20180109 |
| 09-Jan-2018 | ||||
| 15:53:18 | 504 | 736.6000 | XLON | 84403844000102480-E0YGjESFm9NU20180109 |
| 09-Jan-2018 | ||||
| 15:53:18 | 504 | 736.6000 | XLON | 84403844000102480-E0YGjESFm9MN20180109 |
| 09-Jan-2018 | ||||
| 15:53:20 | 211 | 736.4000 | XLON | 84203842000102287-E0YGjESFm9YZ20180109 |
| 09-Jan-2018 | ||||
| 15:53:43 | 33 | 736.6000 | XLON | 84403844000102649-E0YGjESFmA4D20180109 |
| 09-Jan-2018 | ||||
| 15:54:09 | 555 | 736.4000 | XLON | 84203842000102287-E0YGjESFmAjn20180109 |
| 09-Jan-2018 | ||||
| 15:54:09 | 544 | 736.4000 | XLON | 84203842000102287-E0YGjESFmAjl20180109 |
| 09-Jan-2018 | ||||
| 15:58:42 | 205 | 736.4000 | XLON | 84403844000104242-E0YGjESFmFzZ20180109 |
| 09-Jan-2018 | ||||
| 15:58:42 | 215 | 736.4000 | XLON | 84403844000104242-E0YGjESFmFzV20180109 |
| 09-Jan-2018 | ||||
| 15:59:14 | 812 | 736.6000 | XLON | 84203842000104252-E0YGjESFmGk320180109 |
| 09-Jan-2018 | ||||
| 15:59:58 | 899 | 736.6000 | XLON | 84403844000104632-E0YGjESFmHbd20180109 |
| 09-Jan-2018 | ||||
| 15:59:58 | 1415 | 736.4000 | XLON | 84403844000104242-E0YGjESFmHcl20180109 |
| 09-Jan-2018 | ||||
| 16:04:01 | 1480 | 737.2000 | XLON | 84203842000105562-E0YGjESFmMk720180109 |
| 09-Jan-2018 | ||||
| 16:05:23 | 675 | 737.2000 | XLON | 84203842000106221-E0YGjESFmOWz20180109 |
| 09-Jan-2018 | ||||
| 16:05:23 | 1548 | 737.2000 | XLON | 84203842000105893-E0YGjESFmOWv20180109 |
| 09-Jan-2018 | ||||
| 16:05:23 | 668 | 737.2000 | XLON | 84203842000105878-E0YGjESFmOWt20180109 |
| 09-Jan-2018 | ||||
| 16:05:23 | 688 | 737.2000 | XLON | 84403844000106420-E0YGjESFmOX120180109 |
| 09-Jan-2018 | ||||
| 16:05:23 | 658 | 737.2000 | XLON | 84203842000106468-E0YGjESFmOX320180109 |
| 09-Jan-2018 | ||||
| 16:05:47 | 779 | 736.8000 | XLON | 84203842000106561-E0YGjESFmP6g20180109 |
| 09-Jan-2018 | ||||
| 16:07:10 | 1413 | 737.2000 | XLON | 84403844000107518-E0YGjESFmQtY20180109 |
| 09-Jan-2018 | ||||
| 16:07:10 | 204 | 737.2000 | XLON | 84403844000107518-E0YGjESFmQtW20180109 |
| 09-Jan-2018 | ||||
| 16:09:01 | 200 | 737.2000 | XLON | 84203842000108198-E0YGjESFmSsp20180109 |
| 09-Jan-2018 | ||||
| 16:09:01 | 198 | 737.2000 | XLON | 84203842000108198-E0YGjESFmSsn20180109 |
| 09-Jan-2018 | ||||
| 16:09:04 | 1212 | 737.2000 | XLON | 84203842000108235-E0YGjESFmT0j20180109 |
| 09-Jan-2018 | ||||
| 16:09:08 | 39 | 737.2000 | XLON | 84403844000108434-E0YGjESFmTDi20180109 |
| 09-Jan-2018 | ||||
| 16:09:08 | 619 | 737.2000 | XLON | 84403844000108434-E0YGjESFmTDk20180109 |
| 09-Jan-2018 | ||||
| 16:10:43 | 458 | 737.8000 | XLON | 84403844000108946-E0YGjESFmVDK20180109 |
| 09-Jan-2018 | ||||
| 16:10:56 | 764 | 737.6000 | XLON | 84203842000108787-E0YGjESFmVLr20180109 |
| 09-Jan-2018 | ||||
| 16:10:56 | 855 | 737.6000 | XLON | 84403844000108930-E0YGjESFmVLn20180109 |
| 09-Jan-2018 | ||||
| 16:10:56 | 400 | 737.8000 | XLON | 84403844000108999-E0YGjESFmVLR20180109 |
| 09-Jan-2018 | ||||
| 16:12:26 | 855 | 737.8000 | XLON | 84403844000109542-E0YGjESFmWtt20180109 |
| 09-Jan-2018 | ||||
| 16:13:04 | 139 | 738.0000 | XLON | 84403844000109756-E0YGjESFmXYd20180109 |
| 09-Jan-2018 | ||||
| 16:13:04 | 652 | 738.0000 | XLON | 84403844000109756-E0YGjESFmXYf20180109 |
| 09-Jan-2018 | ||||
| 16:13:04 | 196 | 738.0000 | XLON | 84403844000109756-E0YGjESFmXYb20180109 |
| 09-Jan-2018 | ||||
| 16:13:49 | 788 | 738.2000 | XLON | 84203842000109876-E0YGjESFmYXb20180109 |
| 09-Jan-2018 | ||||
| 16:14:01 | 724 | 738.0000 | XLON | 84403844000109992-E0YGjESFmYqL20180109 |
| 09-Jan-2018 | ||||
| 16:14:01 | 987 | 738.0000 | XLON | 84203842000109865-E0YGjESFmYqJ20180109 |
| 09-Jan-2018 | ||||
| 16:14:12 | 926 | 738.0000 | XLON | 84203842000110149-E0YGjESFmZLR20180109 |
| 09-Jan-2018 | ||||
| 16:16:14 | 922 | 738.2000 | XLON | 84403844000111162-E0YGjESFmc4b20180109 |
| 09-Jan-2018 | ||||
| 16:17:20 | 1008 | 738.4000 | XLON | 84203842000111485-E0YGjESFmdHE20180109 |
| 09-Jan-2018 | ||||
| 16:17:20 | 240 | 738.4000 | XLON | 84203842000111485-E0YGjESFmdHG20180109 |
| 09-Jan-2018 | ||||
| 16:17:20 | 69 | 738.4000 | XLON | 84203842000111485-E0YGjESFmdHI20180109 |
| 09-Jan-2018 | ||||
| 16:17:47 | 724 | 738.6000 | XLON | 84403844000111762-E0YGjESFmduH20180109 |
| 09-Jan-2018 | ||||
| 16:18:17 | 58 | 738.6000 | XLON | 84203842000111816-E0YGjESFmehI20180109 |
| 09-Jan-2018 | ||||
| 16:18:17 | 57 | 738.6000 | XLON | 84203842000111816-E0YGjESFmehK20180109 |
| 09-Jan-2018 | ||||
| 16:18:17 | 55 | 738.6000 | XLON | 84203842000111816-E0YGjESFmehG20180109 |
| 09-Jan-2018 | ||||
| 16:18:24 | 370 | 738.8000 | XLON | 84403844000111979-E0YGjESFmeqN20180109 |
| 09-Jan-2018 | ||||
| 16:18:24 | 257 | 738.8000 | XLON | 84403844000111979-E0YGjESFmeqP20180109 |
| 09-Jan-2018 | ||||
| 16:18:24 | 163 | 738.8000 | XLON | 84403844000111979-E0YGjESFmeqL20180109 |
| 09-Jan-2018 | ||||
| 16:18:57 | 921 | 738.8000 | XLON | 84403844000112124-E0YGjESFmfLj20180109 |
| 09-Jan-2018 | ||||
| 16:19:04 | 52 | 738.6000 | XLON | 84403844000112153-E0YGjESFmfX720180109 |
| 09-Jan-2018 | ||||
| 16:19:18 | 336 | 738.6000 | XLON | 84403844000112240-E0YGjESFmfm620180109 |
| 09-Jan-2018 | ||||
| 16:19:18 | 242 | 738.6000 | XLON | 84403844000112240-E0YGjESFmfm820180109 |
| 09-Jan-2018 | ||||
| 16:19:26 | 744 | 738.6000 | XLON | 84203842000112165-E0YGjESFmfww20180109 |
| 09-Jan-2018 | ||||
| 16:19:37 | 744 | 738.4000 | XLON | 84403844000112288-E0YGjESFmgBQ20180109 |
| 09-Jan-2018 | ||||
| 16:20:21 | 146 | 738.0000 | XLON | 84203842000112208-E0YGjESFmh4E20180109 |
| 09-Jan-2018 | ||||
| 16:20:21 | 391 | 738.0000 | XLON | 84203842000112433-E0YGjESFmh4I20180109 |
| 09-Jan-2018 | ||||
| 16:20:21 | 1057 | 738.0000 | XLON | 84203842000112433-E0YGjESFmh4G20180109 |
| 09-Jan-2018 | ||||
| 16:21:53 | 183 | 738.2000 | XLON | 84403844000113092-E0YGjESFmj2X20180109 |
| 09-Jan-2018 | ||||
| 16:21:53 | 827 | 738.2000 | XLON | 84403844000113092-E0YGjESFmj2Z20180109 |
| 09-Jan-2018 | ||||
| 16:21:53 | 538 | 738.2000 | XLON | 84403844000113092-E0YGjESFmj2V20180109 |
| 09-Jan-2018 | ||||
| 16:21:53 | 103 | 738.2000 | XLON | 84403844000113092-E0YGjESFmj2T20180109 |
| 09-Jan-2018 | ||||
| 16:23:23 | 837 | 738.2000 | XLON | 84403844000113578-E0YGjESFmldS20180109 |
| 09-Jan-2018 | ||||
| 16:23:23 | 47 | 738.0000 | XLON | 84403844000112734-E0YGjESFmldy20180109 |
| 09-Jan-2018 | ||||
| 16:23:35 | 414 | 738.0000 | XLON | 84403844000112734-E0YGjESFmluA20180109 |
| 09-Jan-2018 | ||||
| 16:24:04 | 898 | 738.2000 | XLON | 84203842000113718-E0YGjESFmmhT20180109 |
| 09-Jan-2018 | ||||
| 16:24:04 | 870 | 738.2000 | XLON | 84203842000113718-E0YGjESFmmhQ20180109 |
| 09-Jan-2018 | ||||
| 16:24:05 | 39 | 738.2000 | XLON | 84203842000113718-E0YGjESFmmj520180109 |
| 09-Jan-2018 | ||||
| 16:24:09 | 1160 | 738.0000 | XLON | 84403844000113812-E0YGjESFmmla20180109 |
| 09-Jan-2018 | ||||
| 16:24:09 | 915 | 738.0000 | XLON | 84403844000112734-E0YGjESFmmlQ20180109 |
| 09-Jan-2018 | ||||
| 16:24:51 | 1988 | 737.8000 | XLON | 84203842000113719-E0YGjESFmnhq20180109 |
| 09-Jan-2018 | ||||
| 16:27:47 | 639 | 738.0000 | XLON | 84203842000115045-E0YGjESFmrtt20180109 |
| 09-Jan-2018 | ||||
| 16:27:47 | 300 | 738.0000 | XLON | 84203842000115045-E0YGjESFmrtr20180109 |
| 09-Jan-2018 | ||||
| 16:27:47 | 49 | 738.0000 | XLON | 84203842000115045-E0YGjESFmrtp20180109 |
| 09-Jan-2018 | ||||
| 16:28:23 | 658 | 738.0000 | XLON | 84203842000115190-E0YGjESFmszQ20180109 |
| 09-Jan-2018 | ||||
| 16:28:47 | 269 | 738.0000 | XLON | 84403844000115397-E0YGjESFmtgE20180109 |
| 09-Jan-2018 | ||||
| 16:28:47 | 111 | 738.0000 | XLON | 84403844000115397-E0YGjESFmtgG20180109 |
| 09-Jan-2018 | ||||
| 16:28:47 | 278 | 738.0000 | XLON | 84403844000115397-E0YGjESFmtgC20180109 |
| 09-Jan-2018 | ||||
| 16:29:04 | 200 | 738.6000 | XLON | 84203842000115473-E0YGjESFmuX220180109 |
| 09-Jan-2018 | ||||
| 16:29:04 | 73 | 738.6000 | XLON | 84203842000115473-E0YGjESFmuX420180109 |
| 09-Jan-2018 | ||||
| 16:29:11 | 301 | 738.6000 | XLON | 84403844000115572-E0YGjESFmv0S20180109 |
| 09-Jan-2018 | ||||
| 16:29:27 | 300 | 738.6000 | XLON | 84203842000115563-E0YGjESFmvff20180109 |
| 09-Jan-2018 | ||||
| 16:29:34 | 328 | 738.6000 | XLON | 84403844000115683-E0YGjESFmvsk20180109 |
| 09-Jan-2018 | ||||
| 16:29:40 | 257 | 738.6000 | XLON | 84403844000115719-E0YGjESFmw6o20180109 |
| 09-Jan-2018 | ||||
| 16:29:40 | 98 | 738.6000 | XLON | 84403844000115719-E0YGjESFmw6m20180109 |
| 09-Jan-2018 | ||||
| 16:29:49 | 199 | 738.4000 | XLON | 84403844000115744-E0YGjESFmwTa20180109 |
| 09-Jan-2018 | ||||
| 16:29:49 | 287 | 738.4000 | XLON | 84403844000115607-E0YGjESFmwTW20180109 |
| 09-Jan-2018 | ||||
| 16:29:56 | 351 | 738.4000 | XLON | 84203842000115699-E0YGjESFmwvg20180109 |
| 09-Jan-2018 | ||||
| 16:29:56 | 343 | 738.4000 | XLON | 84203842000115699-E0YGjESFmwwA20180109 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Date: 09 January 2018 |
| By: /s/ |
| NATALIE WHITE |
| ------------------------------------ |
| Natalie |
| White |
| Deputy |
| Company Secretary |
page break
More from Pearson PLC
Director's Dealing
2026
May 20
Regulatory Filings
2026
May 20
Annual Report
2026
May 14
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 8
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7