AI assistant
Sending…
Pearson PLC — Regulatory Filings 2018
Jan 11, 2018
5260_ffr_2018-01-11_13bf258d-df20-4321-8fcb-d4e778829c7d.zip
Regulatory Filings
Open in viewerOpens in your device viewer
6-K 1 a6737b.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2018 Issuer Direct Corporation Blueprint
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of January 2018
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transactions in own shares
Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 11 January 2018
Aggregate number of ordinary shares of 25 pence each purchased: 322,077
Lowest price paid per share (GBp) 721.4000
Highest price paid per share (GBp) 727.0000
Average price paid per share (GBp) 723.6169
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 11 January 2018
Investment firm: J.P. Morgan Securities plc
Aggregate information:
| Venue | Volume-weighted
average price (GBp) | Aggregated
volume | Lowest
price per share (GBp) | Highest
price per share (GBp) |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 723.6169 | 322,077 | 721.4000 | 727.0000 |
Individual transactions
| Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
|---|---|---|---|---|
| 11-Jan-2018 | ||||
| 08:07:11 | 919 | 724.4000 | XLON | 84203842000002257-E0YICiCwE5KH20180111 |
| 11-Jan-2018 | ||||
| 08:07:11 | 1879 | 724.4000 | XLON | 84403844000002206-E0YICiCwE5KF20180111 |
| 11-Jan-2018 | ||||
| 08:08:41 | 750 | 724.2000 | XLON | 84403844000002564-E0YICiCwE78820180111 |
| 11-Jan-2018 | ||||
| 08:09:35 | 919 | 724.2000 | XLON | 84203842000002804-E0YICiCwE87i20180111 |
| 11-Jan-2018 | ||||
| 08:10:31 | 100 | 724.8000 | XLON | 84403844000002981-E0YICiCwE9ml20180111 |
| 11-Jan-2018 | ||||
| 08:10:31 | 2473 | 724.8000 | XLON | 84403844000002981-E0YICiCwE9mi20180111 |
| 11-Jan-2018 | ||||
| 08:15:25 | 617 | 725.6000 | XLON | 84403844000004290-E0YICiCwEF5Q20180111 |
| 11-Jan-2018 | ||||
| 08:18:50 | 525 | 726.0000 | XLON | 84403844000005175-E0YICiCwEK6720180111 |
| 11-Jan-2018 | ||||
| 08:18:50 | 328 | 726.0000 | XLON | 84403844000005175-E0YICiCwEK6H20180111 |
| 11-Jan-2018 | ||||
| 08:18:50 | 768 | 726.0000 | XLON | 84203842000005252-E0YICiCwEK6e20180111 |
| 11-Jan-2018 | ||||
| 08:18:50 | 688 | 726.0000 | XLON | 84403844000005176-E0YICiCwEK6i20180111 |
| 11-Jan-2018 | ||||
| 08:21:26 | 245 | 725.8000 | XLON | 84403844000005867-E0YICiCwEOV920180111 |
| 11-Jan-2018 | ||||
| 08:21:26 | 750 | 725.8000 | XLON | 84403844000005867-E0YICiCwEOV720180111 |
| 11-Jan-2018 | ||||
| 08:21:26 | 590 | 725.8000 | XLON | 84403844000005867-E0YICiCwEOVF20180111 |
| 11-Jan-2018 | ||||
| 08:21:26 | 203 | 725.8000 | XLON | 84403844000005867-E0YICiCwEOVB20180111 |
| 11-Jan-2018 | ||||
| 08:21:26 | 251 | 725.8000 | XLON | 84403844000005867-E0YICiCwEOVD20180111 |
| 11-Jan-2018 | ||||
| 08:22:01 | 445 | 725.8000 | XLON | 84203842000006084-E0YICiCwEPAh20180111 |
| 11-Jan-2018 | ||||
| 08:22:20 | 248 | 725.8000 | XLON | 84203842000006084-E0YICiCwEPe020180111 |
| 11-Jan-2018 | ||||
| 08:23:41 | 848 | 725.8000 | XLON | 84203842000006329-E0YICiCwER0N20180111 |
| 11-Jan-2018 | ||||
| 08:25:21 | 468 | 725.4000 | XLON | 84203842000006698-E0YICiCwETPR20180111 |
| 11-Jan-2018 | ||||
| 08:25:38 | 1109 | 725.4000 | XLON | 84203842000006698-E0YICiCwETfq20180111 |
| 11-Jan-2018 | ||||
| 08:27:26 | 794 | 726.2000 | XLON | 84203842000007152-E0YICiCwEWIs20180111 |
| 11-Jan-2018 | ||||
| 08:27:26 | 277 | 726.2000 | XLON | 84203842000007152-E0YICiCwEWIw20180111 |
| 11-Jan-2018 | ||||
| 08:28:18 | 278 | 727.0000 | XLON | 84203842000007269-E0YICiCwEXPJ20180111 |
| 11-Jan-2018 | ||||
| 08:28:18 | 503 | 727.0000 | XLON | 84403844000007206-E0YICiCwEXPA20180111 |
| 11-Jan-2018 | ||||
| 08:30:21 | 716 | 726.4000 | XLON | 84203842000007689-E0YICiCwEaLV20180111 |
| 11-Jan-2018 | ||||
| 08:32:08 | 678 | 726.2000 | XLON | 84403844000007894-E0YICiCwEc3n20180111 |
| 11-Jan-2018 | ||||
| 08:33:41 | 600 | 726.0000 | XLON | 84403844000008289-E0YICiCwEdaq20180111 |
| 11-Jan-2018 | ||||
| 08:33:41 | 195 | 726.0000 | XLON | 84403844000008289-E0YICiCwEdao20180111 |
| 11-Jan-2018 | ||||
| 08:33:45 | 702 | 726.0000 | XLON | 84403844000008298-E0YICiCwEdhC20180111 |
| 11-Jan-2018 | ||||
| 08:33:58 | 1985 | 726.0000 | XLON | 84403844000008298-E0YICiCwEe5620180111 |
| 11-Jan-2018 | ||||
| 08:33:58 | 55 | 726.0000 | XLON | 84403844000008298-E0YICiCwEe5J20180111 |
| 11-Jan-2018 | ||||
| 08:35:24 | 333 | 726.0000 | XLON | 84403844000008590-E0YICiCwEfV720180111 |
| 11-Jan-2018 | ||||
| 08:37:01 | 652 | 726.2000 | XLON | 84203842000008740-E0YICiCwEh4s20180111 |
| 11-Jan-2018 | ||||
| 08:37:01 | 473 | 726.2000 | XLON | 84403844000008819-E0YICiCwEh5C20180111 |
| 11-Jan-2018 | ||||
| 08:37:01 | 652 | 726.2000 | XLON | 84203842000008968-E0YICiCwEh5V20180111 |
| 11-Jan-2018 | ||||
| 08:40:39 | 213 | 725.8000 | XLON | 84403844000009582-E0YICiCwEkVj20180111 |
| 11-Jan-2018 | ||||
| 08:40:39 | 1362 | 725.8000 | XLON | 84403844000009486-E0YICiCwEkVh20180111 |
| 11-Jan-2018 | ||||
| 08:40:39 | 570 | 725.8000 | XLON | 84403844000009582-E0YICiCwEkVl20180111 |
| 11-Jan-2018 | ||||
| 08:42:26 | 338 | 726.8000 | XLON | 84203842000009978-E0YICiCwEmNP20180111 |
| 11-Jan-2018 | ||||
| 08:43:18 | 978 | 726.4000 | XLON | 84403844000010060-E0YICiCwEmrN20180111 |
| 11-Jan-2018 | ||||
| 08:43:47 | 782 | 726.4000 | XLON | 84203842000010177-E0YICiCwEnNt20180111 |
| 11-Jan-2018 | ||||
| 08:45:21 | 630 | 725.8000 | XLON | 84203842000010549-E0YICiCwEp2920180111 |
| 11-Jan-2018 | ||||
| 08:47:01 | 1502 | 725.4000 | XLON | 84403844000010745-E0YICiCwEqbt20180111 |
| 11-Jan-2018 | ||||
| 08:47:12 | 40 | 725.2000 | XLON | 84403844000010489-E0YICiCwEqmd20180111 |
| 11-Jan-2018 | ||||
| 08:47:12 | 612 | 725.2000 | XLON | 84403844000010489-E0YICiCwEqmb20180111 |
| 11-Jan-2018 | ||||
| 08:48:47 | 340 | 724.4000 | XLON | 84203842000010608-E0YICiCwEsRk20180111 |
| 11-Jan-2018 | ||||
| 08:48:47 | 312 | 724.4000 | XLON | 84203842000010608-E0YICiCwEsRf20180111 |
| 11-Jan-2018 | ||||
| 08:49:41 | 550 | 724.4000 | XLON | 84203842000011188-E0YICiCwEt3q20180111 |
| 11-Jan-2018 | ||||
| 08:49:41 | 433 | 724.4000 | XLON | 84203842000011188-E0YICiCwEt3o20180111 |
| 11-Jan-2018 | ||||
| 08:50:21 | 1202 | 724.4000 | XLON | 84203842000011383-E0YICiCwEtxg20180111 |
| 11-Jan-2018 | ||||
| 08:50:21 | 29 | 724.4000 | XLON | 84203842000011383-E0YICiCwEtxe20180111 |
| 11-Jan-2018 | ||||
| 08:51:42 | 169 | 724.2000 | XLON | 84203842000011128-E0YICiCwEv7N20180111 |
| 11-Jan-2018 | ||||
| 08:51:42 | 55 | 724.2000 | XLON | 84203842000011128-E0YICiCwEv7R20180111 |
| 11-Jan-2018 | ||||
| 08:51:42 | 532 | 724.2000 | XLON | 84203842000011128-E0YICiCwEv7L20180111 |
| 11-Jan-2018 | ||||
| 08:55:31 | 845 | 724.0000 | XLON | 84203842000012446-E0YICiCwEzq320180111 |
| 11-Jan-2018 | ||||
| 08:56:18 | 454 | 723.8000 | XLON | 84203842000012432-E0YICiCwF0dn20180111 |
| 11-Jan-2018 | ||||
| 08:56:18 | 346 | 723.8000 | XLON | 84403844000012393-E0YICiCwF0dr20180111 |
| 11-Jan-2018 | ||||
| 08:56:18 | 198 | 723.8000 | XLON | 84203842000012432-E0YICiCwF0dp20180111 |
| 11-Jan-2018 | ||||
| 08:57:01 | 652 | 723.8000 | XLON | 84403844000012642-E0YICiCwF1K820180111 |
| 11-Jan-2018 | ||||
| 08:59:27 | 782 | 724.2000 | XLON | 84403844000013059-E0YICiCwF4cs20180111 |
| 11-Jan-2018 | ||||
| 09:00:14 | 855 | 724.0000 | XLON | 84203842000013021-E0YICiCwF5Nt20180111 |
| 11-Jan-2018 | ||||
| 09:01:04 | 782 | 723.8000 | XLON | 84203842000013392-E0YICiCwF6Eh20180111 |
| 11-Jan-2018 | ||||
| 09:03:01 | 782 | 723.8000 | XLON | 84203842000013818-E0YICiCwF8El20180111 |
| 11-Jan-2018 | ||||
| 09:04:08 | 99 | 723.0000 | XLON | 84203842000014003-E0YICiCwF9Va20180111 |
| 11-Jan-2018 | ||||
| 09:04:08 | 553 | 723.0000 | XLON | 84203842000014003-E0YICiCwF9VX20180111 |
| 11-Jan-2018 | ||||
| 09:05:45 | 691 | 722.8000 | XLON | 84203842000014325-E0YICiCwFB4520180111 |
| 11-Jan-2018 | ||||
| 09:07:42 | 18 | 723.6000 | XLON | 84203842000014707-E0YICiCwFDGQ20180111 |
| 11-Jan-2018 | ||||
| 09:08:30 | 888 | 723.8000 | XLON | 84203842000014827-E0YICiCwFDz420180111 |
| 11-Jan-2018 | ||||
| 09:09:55 | 498 | 723.8000 | XLON | 84403844000014871-E0YICiCwFFhd20180111 |
| 11-Jan-2018 | ||||
| 09:10:55 | 848 | 723.8000 | XLON | 84203842000015466-E0YICiCwFGd620180111 |
| 11-Jan-2018 | ||||
| 09:12:54 | 663 | 723.6000 | XLON | 84203842000015638-E0YICiCwFJEE20180111 |
| 11-Jan-2018 | ||||
| 09:14:13 | 717 | 723.8000 | XLON | 84203842000016069-E0YICiCwFL5720180111 |
| 11-Jan-2018 | ||||
| 09:16:33 | 652 | 723.6000 | XLON | 84403844000016631-E0YICiCwFNmT20180111 |
| 11-Jan-2018 | ||||
| 09:16:33 | 978 | 723.6000 | XLON | 84203842000016442-E0YICiCwFNmN20180111 |
| 11-Jan-2018 | ||||
| 09:17:47 | 717 | 723.8000 | XLON | 84403844000016796-E0YICiCwFOyN20180111 |
| 11-Jan-2018 | ||||
| 09:18:41 | 652 | 723.8000 | XLON | 84203842000017135-E0YICiCwFPba20180111 |
| 11-Jan-2018 | ||||
| 09:19:29 | 653 | 723.6000 | XLON | 84203842000016764-E0YICiCwFQUe20180111 |
| 11-Jan-2018 | ||||
| 09:20:21 | 575 | 723.6000 | XLON | 84203842000017456-E0YICiCwFRTR20180111 |
| 11-Jan-2018 | ||||
| 09:20:21 | 77 | 723.6000 | XLON | 84203842000017456-E0YICiCwFRTT20180111 |
| 11-Jan-2018 | ||||
| 09:22:56 | 598 | 723.4000 | XLON | 84403844000017858-E0YICiCwFUUi20180111 |
| 11-Jan-2018 | ||||
| 09:22:56 | 119 | 723.4000 | XLON | 84403844000017858-E0YICiCwFUUk20180111 |
| 11-Jan-2018 | ||||
| 09:23:39 | 704 | 723.0000 | XLON | 84203842000018058-E0YICiCwFVFs20180111 |
| 11-Jan-2018 | ||||
| 09:25:59 | 782 | 723.0000 | XLON | 84203842000018357-E0YICiCwFXix20180111 |
| 11-Jan-2018 | ||||
| 09:32:41 | 1672 | 723.4000 | XLON | 84403844000019721-E0YICiCwFeaL20180111 |
| 11-Jan-2018 | ||||
| 09:33:01 | 912 | 723.8000 | XLON | 84203842000019880-E0YICiCwFf7720180111 |
| 11-Jan-2018 | ||||
| 09:35:09 | 600 | 724.4000 | XLON | 84203842000020344-E0YICiCwFhH320180111 |
| 11-Jan-2018 | ||||
| 09:35:09 | 183 | 724.4000 | XLON | 84203842000020344-E0YICiCwFhH520180111 |
| 11-Jan-2018 | ||||
| 09:35:20 | 848 | 724.2000 | XLON | 84203842000020241-E0YICiCwFhWe20180111 |
| 11-Jan-2018 | ||||
| 09:35:55 | 258 | 724.2000 | XLON | 84203842000020498-E0YICiCwFhyj20180111 |
| 11-Jan-2018 | ||||
| 09:35:55 | 395 | 724.2000 | XLON | 84203842000020498-E0YICiCwFhyl20180111 |
| 11-Jan-2018 | ||||
| 09:38:47 | 913 | 724.0000 | XLON | 84403844000020730-E0YICiCwFkq520180111 |
| 11-Jan-2018 | ||||
| 09:42:30 | 1026 | 724.2000 | XLON | 84203842000021467-E0YICiCwFo3Z20180111 |
| 11-Jan-2018 | ||||
| 09:42:30 | 821 | 724.2000 | XLON | 84203842000021467-E0YICiCwFo3b20180111 |
| 11-Jan-2018 | ||||
| 09:44:47 | 983 | 724.2000 | XLON | 84403844000021950-E0YICiCwFpaO20180111 |
| 11-Jan-2018 | ||||
| 09:46:32 | 764 | 724.0000 | XLON | 84403844000021829-E0YICiCwFr1B20180111 |
| 11-Jan-2018 | ||||
| 09:47:23 | 655 | 723.8000 | XLON | 84203842000022216-E0YICiCwFrkR20180111 |
| 11-Jan-2018 | ||||
| 09:47:23 | 202 | 723.8000 | XLON | 84203842000022216-E0YICiCwFrkO20180111 |
| 11-Jan-2018 | ||||
| 09:48:22 | 1163 | 723.8000 | XLON | 84403844000022522-E0YICiCwFsOd20180111 |
| 11-Jan-2018 | ||||
| 09:49:15 | 717 | 723.8000 | XLON | 84203842000022853-E0YICiCwFsqV20180111 |
| 11-Jan-2018 | ||||
| 09:52:41 | 880 | 724.2000 | XLON | 84203842000023357-E0YICiCwFvWW20180111 |
| 11-Jan-2018 | ||||
| 09:52:41 | 718 | 724.2000 | XLON | 84403844000023392-E0YICiCwFvWY20180111 |
| 11-Jan-2018 | ||||
| 09:54:33 | 340 | 724.0000 | XLON | 84203842000023913-E0YICiCwFxFV20180111 |
| 11-Jan-2018 | ||||
| 09:54:33 | 312 | 724.0000 | XLON | 84203842000023913-E0YICiCwFxFX20180111 |
| 11-Jan-2018 | ||||
| 09:56:32 | 717 | 723.8000 | XLON | 84403844000024187-E0YICiCwFzEB20180111 |
| 11-Jan-2018 | ||||
| 09:56:32 | 131 | 723.8000 | XLON | 84403844000024299-E0YICiCwFzEF20180111 |
| 11-Jan-2018 | ||||
| 09:56:32 | 717 | 723.8000 | XLON | 84203842000024324-E0YICiCwFzED20180111 |
| 11-Jan-2018 | ||||
| 09:59:42 | 1229 | 724.0000 | XLON | 84203842000024985-E0YICiCwG2mH20180111 |
| 11-Jan-2018 | ||||
| 10:03:03 | 718 | 724.4000 | XLON | 84203842000025649-E0YICiCwG5iz20180111 |
| 11-Jan-2018 | ||||
| 10:05:18 | 386 | 724.2000 | XLON | 84203842000025605-E0YICiCwG78Z20180111 |
| 11-Jan-2018 | ||||
| 10:05:18 | 462 | 724.2000 | XLON | 84203842000025605-E0YICiCwG78X20180111 |
| 11-Jan-2018 | ||||
| 10:05:29 | 684 | 723.6000 | XLON | 84203842000025974-E0YICiCwG7If20180111 |
| 11-Jan-2018 | ||||
| 10:10:45 | 1121 | 724.0000 | XLON | 84403844000026698-E0YICiCwGCCv20180111 |
| 11-Jan-2018 | ||||
| 10:10:45 | 509 | 724.0000 | XLON | 84403844000026698-E0YICiCwGCCn20180111 |
| 11-Jan-2018 | ||||
| 10:10:50 | 14 | 724.0000 | XLON | 84403844000026718-E0YICiCwGCGY20180111 |
| 11-Jan-2018 | ||||
| 10:10:50 | 203 | 724.0000 | XLON | 84403844000026718-E0YICiCwGCGU20180111 |
| 11-Jan-2018 | ||||
| 10:10:50 | 631 | 724.0000 | XLON | 84403844000026718-E0YICiCwGCGW20180111 |
| 11-Jan-2018 | ||||
| 10:14:43 | 949 | 724.0000 | XLON | 84403844000027317-E0YICiCwGFxa20180111 |
| 11-Jan-2018 | ||||
| 10:16:28 | 1114 | 724.4000 | XLON | 84403844000027652-E0YICiCwGIRK20180111 |
| 11-Jan-2018 | ||||
| 10:20:20 | 632 | 724.6000 | XLON | 84403844000028202-E0YICiCwGM2F20180111 |
| 11-Jan-2018 | ||||
| 10:20:20 | 561 | 724.6000 | XLON | 84403844000028202-E0YICiCwGM1Y20180111 |
| 11-Jan-2018 | ||||
| 10:21:43 | 1131 | 724.6000 | XLON | 84403844000028356-E0YICiCwGNU120180111 |
| 11-Jan-2018 | ||||
| 10:21:43 | 706 | 724.4000 | XLON | 84403844000028032-E0YICiCwGNUq20180111 |
| 11-Jan-2018 | ||||
| 10:23:22 | 875 | 724.2000 | XLON | 84403844000028607-E0YICiCwGOyP20180111 |
| 11-Jan-2018 | ||||
| 10:27:21 | 574 | 725.0000 | XLON | 84403844000029244-E0YICiCwGSBk20180111 |
| 11-Jan-2018 | ||||
| 10:27:21 | 201 | 725.0000 | XLON | 84403844000029244-E0YICiCwGSBc20180111 |
| 11-Jan-2018 | ||||
| 10:28:28 | 108 | 725.2000 | XLON | 84403844000029422-E0YICiCwGT2A20180111 |
| 11-Jan-2018 | ||||
| 10:28:34 | 647 | 725.2000 | XLON | 84403844000029422-E0YICiCwGT4K20180111 |
| 11-Jan-2018 | ||||
| 10:29:02 | 1076 | 725.0000 | XLON | 84203842000029338-E0YICiCwGTXl20180111 |
| 11-Jan-2018 | ||||
| 10:29:03 | 182 | 724.8000 | XLON | 84203842000029075-E0YICiCwGTYf20180111 |
| 11-Jan-2018 | ||||
| 10:29:03 | 666 | 724.8000 | XLON | 84203842000029075-E0YICiCwGTYd20180111 |
| 11-Jan-2018 | ||||
| 10:29:35 | 164 | 724.8000 | XLON | 84403844000029595-E0YICiCwGU3n20180111 |
| 11-Jan-2018 | ||||
| 10:29:38 | 978 | 724.8000 | XLON | 84203842000029600-E0YICiCwGUAI20180111 |
| 11-Jan-2018 | ||||
| 10:30:01 | 848 | 724.4000 | XLON | 84203842000029532-E0YICiCwGUcb20180111 |
| 11-Jan-2018 | ||||
| 10:34:11 | 1592 | 725.0000 | XLON | 84403844000030239-E0YICiCwGYyr20180111 |
| 11-Jan-2018 | ||||
| 10:36:27 | 684 | 725.6000 | XLON | 84403844000030522-E0YICiCwGbEM20180111 |
| 11-Jan-2018 | ||||
| 10:38:12 | 202 | 725.4000 | XLON | 84203842000030640-E0YICiCwGcaY20180111 |
| 11-Jan-2018 | ||||
| 10:38:12 | 515 | 725.4000 | XLON | 84203842000030640-E0YICiCwGcaM20180111 |
| 11-Jan-2018 | ||||
| 10:38:40 | 913 | 725.2000 | XLON | 84403844000030682-E0YICiCwGcsD20180111 |
| 11-Jan-2018 | ||||
| 10:42:16 | 1574 | 724.6000 | XLON | 84403844000030845-E0YICiCwGffD20180111 |
| 11-Jan-2018 | ||||
| 10:42:39 | 188 | 724.4000 | XLON | 84203842000030825-E0YICiCwGg0920180111 |
| 11-Jan-2018 | ||||
| 10:42:46 | 1273 | 724.4000 | XLON | 84203842000030825-E0YICiCwGg6p20180111 |
| 11-Jan-2018 | ||||
| 10:44:47 | 993 | 724.4000 | XLON | 84203842000031742-E0YICiCwGhqh20180111 |
| 11-Jan-2018 | ||||
| 10:50:52 | 993 | 724.0000 | XLON | 84403844000031797-E0YICiCwGmjx20180111 |
| 11-Jan-2018 | ||||
| 10:51:49 | 156 | 723.6000 | XLON | 84203842000031868-E0YICiCwGnIB20180111 |
| 11-Jan-2018 | ||||
| 10:53:10 | 1179 | 724.0000 | XLON | 84203842000033064-E0YICiCwGoUe20180111 |
| 11-Jan-2018 | ||||
| 10:53:42 | 1593 | 723.8000 | XLON | 84403844000032967-E0YICiCwGoyD20180111 |
| 11-Jan-2018 | ||||
| 10:57:59 | 1043 | 723.8000 | XLON | 84403844000033164-E0YICiCwGs5e20180111 |
| 11-Jan-2018 | ||||
| 11:00:52 | 122 | 724.0000 | XLON | 84403844000034094-E0YICiCwGuZp20180111 |
| 11-Jan-2018 | ||||
| 11:00:52 | 650 | 724.0000 | XLON | 84403844000034094-E0YICiCwGuZc20180111 |
| 11-Jan-2018 | ||||
| 11:07:32 | 783 | 724.0000 | XLON | 84203842000034977-E0YICiCwH0C820180111 |
| 11-Jan-2018 | ||||
| 11:13:18 | 55 | 724.8000 | XLON | 84403844000035491-E0YICiCwH4XO20180111 |
| 11-Jan-2018 | ||||
| 11:13:18 | 818 | 724.8000 | XLON | 84203842000035497-E0YICiCwH4XT20180111 |
| 11-Jan-2018 | ||||
| 11:13:18 | 906 | 724.8000 | XLON | 84403844000035491-E0YICiCwH4XR20180111 |
| 11-Jan-2018 | ||||
| 11:13:18 | 654 | 724.8000 | XLON | 84403844000035625-E0YICiCwH4Xd20180111 |
| 11-Jan-2018 | ||||
| 11:15:07 | 469 | 724.4000 | XLON | 84403844000035946-E0YICiCwH5yk20180111 |
| 11-Jan-2018 | ||||
| 11:15:07 | 256 | 724.4000 | XLON | 84403844000035946-E0YICiCwH5yi20180111 |
| 11-Jan-2018 | ||||
| 11:15:07 | 659 | 724.4000 | XLON | 84203842000036127-E0YICiCwH5ym20180111 |
| 11-Jan-2018 | ||||
| 11:15:07 | 857 | 724.2000 | XLON | 84403844000035933-E0YICiCwH5zH20180111 |
| 11-Jan-2018 | ||||
| 11:16:26 | 548 | 724.2000 | XLON | 84203842000036444-E0YICiCwH7Cr20180111 |
| 11-Jan-2018 | ||||
| 11:29:30 | 673 | 724.6000 | XLON | 84403844000037487-E0YICiCwHH6m20180111 |
| 11-Jan-2018 | ||||
| 11:29:30 | 678 | 724.6000 | XLON | 84203842000037550-E0YICiCwHH6q20180111 |
| 11-Jan-2018 | ||||
| 11:29:30 | 660 | 724.6000 | XLON | 84403844000037406-E0YICiCwHH6k20180111 |
| 11-Jan-2018 | ||||
| 11:29:30 | 654 | 724.6000 | XLON | 84403844000037690-E0YICiCwHH6u20180111 |
| 11-Jan-2018 | ||||
| 11:29:30 | 654 | 724.6000 | XLON | 84403844000037913-E0YICiCwHH6w20180111 |
| 11-Jan-2018 | ||||
| 11:29:30 | 680 | 724.6000 | XLON | 84203842000037547-E0YICiCwHH6o20180111 |
| 11-Jan-2018 | ||||
| 11:33:49 | 613 | 724.0000 | XLON | 84203842000038772-E0YICiCwHOfu20180111 |
| 11-Jan-2018 | ||||
| 11:33:49 | 93 | 724.0000 | XLON | 84203842000038772-E0YICiCwHOfq20180111 |
| 11-Jan-2018 | ||||
| 11:33:49 | 489 | 724.0000 | XLON | 84203842000038772-E0YICiCwHOfm20180111 |
| 11-Jan-2018 | ||||
| 11:33:49 | 1004 | 724.0000 | XLON | 84203842000038772-E0YICiCwHOfs20180111 |
| 11-Jan-2018 | ||||
| 11:33:49 | 137 | 724.0000 | XLON | 84203842000038772-E0YICiCwHOfo20180111 |
| 11-Jan-2018 | ||||
| 11:33:49 | 295 | 724.0000 | XLON | 84203842000038772-E0YICiCwHOfw20180111 |
| 11-Jan-2018 | ||||
| 11:35:34 | 411 | 723.8000 | XLON | 84203842000038311-E0YICiCwHRJS20180111 |
| 11-Jan-2018 | ||||
| 11:35:34 | 1172 | 723.8000 | XLON | 84203842000038311-E0YICiCwHRJQ20180111 |
| 11-Jan-2018 | ||||
| 11:36:26 | 1120 | 723.8000 | XLON | 84403844000039162-E0YICiCwHS7X20180111 |
| 11-Jan-2018 | ||||
| 11:40:02 | 815 | 724.4000 | XLON | 84403844000039446-E0YICiCwHV2H20180111 |
| 11-Jan-2018 | ||||
| 11:40:59 | 848 | 724.4000 | XLON | 84203842000039777-E0YICiCwHVrW20180111 |
| 11-Jan-2018 | ||||
| 11:44:45 | 61 | 724.8000 | XLON | 84203842000040290-E0YICiCwHYIh20180111 |
| 11-Jan-2018 | ||||
| 11:44:45 | 930 | 724.8000 | XLON | 84203842000040290-E0YICiCwHYIj20180111 |
| 11-Jan-2018 | ||||
| 11:46:47 | 432 | 724.8000 | XLON | 84403844000040552-E0YICiCwHZRb20180111 |
| 11-Jan-2018 | ||||
| 11:46:47 | 221 | 724.8000 | XLON | 84403844000040552-E0YICiCwHZRZ20180111 |
| 11-Jan-2018 | ||||
| 11:48:06 | 442 | 725.0000 | XLON | 84203842000040945-E0YICiCwHaZG20180111 |
| 11-Jan-2018 | ||||
| 11:48:06 | 537 | 725.0000 | XLON | 84203842000040945-E0YICiCwHaZI20180111 |
| 11-Jan-2018 | ||||
| 11:50:05 | 798 | 724.8000 | XLON | 84203842000040877-E0YICiCwHcJA20180111 |
| 11-Jan-2018 | ||||
| 11:53:50 | 708 | 724.6000 | XLON | 84203842000041104-E0YICiCwHelD20180111 |
| 11-Jan-2018 | ||||
| 11:57:32 | 466 | 724.4000 | XLON | 84403844000042045-E0YICiCwHhH320180111 |
| 11-Jan-2018 | ||||
| 11:57:32 | 144 | 724.4000 | XLON | 84403844000042045-E0YICiCwHhH520180111 |
| 11-Jan-2018 | ||||
| 11:57:32 | 42 | 724.4000 | XLON | 84403844000042045-E0YICiCwHhH820180111 |
| 11-Jan-2018 | ||||
| 12:02:33 | 118 | 724.0000 | XLON | 84203842000043360-E0YICiCwHnaC20180111 |
| 11-Jan-2018 | ||||
| 12:02:33 | 180 | 724.0000 | XLON | 84203842000043360-E0YICiCwHna020180111 |
| 11-Jan-2018 | ||||
| 12:02:33 | 168 | 724.0000 | XLON | 84203842000043360-E0YICiCwHnaA20180111 |
| 11-Jan-2018 | ||||
| 12:02:33 | 181 | 724.0000 | XLON | 84203842000043360-E0YICiCwHna420180111 |
| 11-Jan-2018 | ||||
| 12:02:33 | 231 | 724.0000 | XLON | 84203842000043360-E0YICiCwHna620180111 |
| 11-Jan-2018 | ||||
| 12:02:33 | 216 | 724.0000 | XLON | 84203842000043360-E0YICiCwHna820180111 |
| 11-Jan-2018 | ||||
| 12:02:33 | 202 | 724.0000 | XLON | 84203842000043360-E0YICiCwHna220180111 |
| 11-Jan-2018 | ||||
| 12:02:33 | 136 | 724.0000 | XLON | 84203842000043360-E0YICiCwHnZy20180111 |
| 11-Jan-2018 | ||||
| 12:06:34 | 1302 | 724.0000 | XLON | 84203842000044051-E0YICiCwHqr420180111 |
| 11-Jan-2018 | ||||
| 12:08:47 | 633 | 723.8000 | XLON | 84403844000044278-E0YICiCwHsW120180111 |
| 11-Jan-2018 | ||||
| 12:08:47 | 313 | 723.8000 | XLON | 84403844000044278-E0YICiCwHsW420180111 |
| 11-Jan-2018 | ||||
| 12:11:15 | 795 | 723.4000 | XLON | 84203842000044549-E0YICiCwHuh920180111 |
| 11-Jan-2018 | ||||
| 12:12:33 | 1170 | 723.4000 | XLON | 84203842000045053-E0YICiCwHvbo20180111 |
| 11-Jan-2018 | ||||
| 12:12:44 | 475 | 723.4000 | XLON | 84203842000045053-E0YICiCwHvhf20180111 |
| 11-Jan-2018 | ||||
| 12:13:28 | 723 | 723.2000 | XLON | 84403844000044551-E0YICiCwHwNZ20180111 |
| 11-Jan-2018 | ||||
| 12:13:28 | 770 | 723.2000 | XLON | 84203842000045047-E0YICiCwHwNd20180111 |
| 11-Jan-2018 | ||||
| 12:13:38 | 759 | 723.0000 | XLON | 84203842000044751-E0YICiCwHwVD20180111 |
| 11-Jan-2018 | ||||
| 12:22:41 | 782 | 723.8000 | XLON | 84403844000046399-E0YICiCwI2Vh20180111 |
| 11-Jan-2018 | ||||
| 12:22:53 | 1537 | 723.4000 | XLON | 84403844000046357-E0YICiCwI2j920180111 |
| 11-Jan-2018 | ||||
| 12:25:56 | 653 | 724.4000 | XLON | 84403844000046606-E0YICiCwI4Ne20180111 |
| 11-Jan-2018 | ||||
| 12:27:35 | 848 | 723.8000 | XLON | 84203842000047104-E0YICiCwI5Kz20180111 |
| 11-Jan-2018 | ||||
| 12:31:59 | 1229 | 725.0000 | XLON | 84403844000047817-E0YICiCwIBSD20180111 |
| 11-Jan-2018 | ||||
| 12:31:59 | 1081 | 725.0000 | XLON | 84403844000047817-E0YICiCwIBS920180111 |
| 11-Jan-2018 | ||||
| 12:36:01 | 352 | 724.6000 | XLON | 84403844000048356-E0YICiCwIHSN20180111 |
| 11-Jan-2018 | ||||
| 12:36:01 | 331 | 724.6000 | XLON | 84403844000048356-E0YICiCwIHST20180111 |
| 11-Jan-2018 | ||||
| 12:39:14 | 1409 | 725.0000 | XLON | 84403844000048803-E0YICiCwIKse20180111 |
| 11-Jan-2018 | ||||
| 12:40:11 | 1239 | 725.4000 | XLON | 84403844000048996-E0YICiCwIMI320180111 |
| 11-Jan-2018 | ||||
| 12:40:22 | 28 | 725.2000 | XLON | 84403844000048926-E0YICiCwIMSE20180111 |
| 11-Jan-2018 | ||||
| 12:40:40 | 1085 | 725.2000 | XLON | 84403844000048926-E0YICiCwIMfE20180111 |
| 11-Jan-2018 | ||||
| 12:40:50 | 708 | 725.2000 | XLON | 84403844000049068-E0YICiCwIMo220180111 |
| 11-Jan-2018 | ||||
| 12:40:50 | 271 | 725.2000 | XLON | 84403844000049068-E0YICiCwIMo020180111 |
| 11-Jan-2018 | ||||
| 12:43:39 | 925 | 725.0000 | XLON | 84203842000049377-E0YICiCwIPWR20180111 |
| 11-Jan-2018 | ||||
| 12:46:06 | 978 | 724.8000 | XLON | 84203842000049801-E0YICiCwIRvb20180111 |
| 11-Jan-2018 | ||||
| 12:52:03 | 718 | 725.0000 | XLON | 84403844000050354-E0YICiCwIWvi20180111 |
| 11-Jan-2018 | ||||
| 12:52:03 | 978 | 724.8000 | XLON | 84203842000050613-E0YICiCwIWwm20180111 |
| 11-Jan-2018 | ||||
| 12:52:43 | 1191 | 724.6000 | XLON | 84403844000050842-E0YICiCwIXbE20180111 |
| 11-Jan-2018 | ||||
| 12:52:43 | 752 | 724.6000 | XLON | 84203842000050878-E0YICiCwIXbG20180111 |
| 11-Jan-2018 | ||||
| 12:54:06 | 2753 | 724.4000 | XLON | 84403844000050843-E0YICiCwIYp420180111 |
| 11-Jan-2018 | ||||
| 12:59:16 | 1052 | 723.6000 | XLON | 84403844000051087-E0YICiCwIcxm20180111 |
| 11-Jan-2018 | ||||
| 13:04:15 | 911 | 723.4000 | XLON | 84203842000051639-E0YICiCwIh8S20180111 |
| 11-Jan-2018 | ||||
| 13:04:38 | 919 | 723.2000 | XLON | 84403844000051613-E0YICiCwIhuP20180111 |
| 11-Jan-2018 | ||||
| 13:04:38 | 477 | 723.2000 | XLON | 84403844000051613-E0YICiCwIhuS20180111 |
| 11-Jan-2018 | ||||
| 13:04:38 | 14 | 723.2000 | XLON | 84403844000051613-E0YICiCwIhuN20180111 |
| 11-Jan-2018 | ||||
| 13:06:02 | 933 | 722.8000 | XLON | 84403844000053104-E0YICiCwIjbA20180111 |
| 11-Jan-2018 | ||||
| 13:06:02 | 142 | 722.6000 | XLON | 84203842000053098-E0YICiCwIjbr20180111 |
| 11-Jan-2018 | ||||
| 13:06:23 | 359 | 722.4000 | XLON | 84403844000053105-E0YICiCwIjwA20180111 |
| 11-Jan-2018 | ||||
| 13:06:23 | 791 | 722.6000 | XLON | 84203842000053098-E0YICiCwIjvA20180111 |
| 11-Jan-2018 | ||||
| 13:06:23 | 761 | 722.4000 | XLON | 84403844000053105-E0YICiCwIjw720180111 |
| 11-Jan-2018 | ||||
| 13:07:56 | 717 | 723.0000 | XLON | 84403844000053453-E0YICiCwIl8220180111 |
| 11-Jan-2018 | ||||
| 13:10:06 | 113 | 723.2000 | XLON | 84203842000053811-E0YICiCwIn1j20180111 |
| 11-Jan-2018 | ||||
| 13:10:06 | 624 | 723.4000 | XLON | 84403844000053773-E0YICiCwIn0320180111 |
| 11-Jan-2018 | ||||
| 13:11:00 | 346 | 723.8000 | XLON | 84403844000054028-E0YICiCwInxH20180111 |
| 11-Jan-2018 | ||||
| 13:13:49 | 717 | 723.4000 | XLON | 84203842000054498-E0YICiCwIq7E20180111 |
| 11-Jan-2018 | ||||
| 13:15:01 | 783 | 723.2000 | XLON | 84403844000054344-E0YICiCwIr9420180111 |
| 11-Jan-2018 | ||||
| 13:17:39 | 1263 | 723.0000 | XLON | 84203842000054932-E0YICiCwItKG20180111 |
| 11-Jan-2018 | ||||
| 13:23:34 | 1297 | 722.8000 | XLON | 84203842000056285-E0YICiCwIxTf20180111 |
| 11-Jan-2018 | ||||
| 13:25:04 | 1217 | 723.4000 | XLON | 84403844000056591-E0YICiCwIys320180111 |
| 11-Jan-2018 | ||||
| 13:25:50 | 200 | 723.2000 | XLON | 84203842000056699-E0YICiCwIzIB20180111 |
| 11-Jan-2018 | ||||
| 13:29:00 | 1026 | 723.4000 | XLON | 84403844000057140-E0YICiCwJ1C020180111 |
| 11-Jan-2018 | ||||
| 13:29:59 | 678 | 723.2000 | XLON | 84403844000057001-E0YICiCwJ2ZA20180111 |
| 11-Jan-2018 | ||||
| 13:29:59 | 211 | 723.2000 | XLON | 84203842000056998-E0YICiCwJ2ZC20180111 |
| 11-Jan-2018 | ||||
| 13:29:59 | 137 | 723.2000 | XLON | 84203842000056998-E0YICiCwJ2ZE20180111 |
| 11-Jan-2018 | ||||
| 13:30:03 | 500 | 723.0000 | XLON | 84203842000057133-E0YICiCwJ2r220180111 |
| 11-Jan-2018 | ||||
| 13:30:03 | 340 | 723.0000 | XLON | 84203842000057133-E0YICiCwJ2r520180111 |
| 11-Jan-2018 | ||||
| 13:33:54 | 1373 | 722.8000 | XLON | 84403844000057731-E0YICiCwJ7gB20180111 |
| 11-Jan-2018 | ||||
| 13:33:54 | 46 | 722.8000 | XLON | 84403844000057731-E0YICiCwJ7g920180111 |
| 11-Jan-2018 | ||||
| 13:37:19 | 258 | 722.8000 | XLON | 84203842000058792-E0YICiCwJBal20180111 |
| 11-Jan-2018 | ||||
| 13:37:19 | 283 | 722.8000 | XLON | 84203842000058837-E0YICiCwJBcZ20180111 |
| 11-Jan-2018 | ||||
| 13:37:19 | 846 | 722.8000 | XLON | 84403844000058806-E0YICiCwJBcS20180111 |
| 11-Jan-2018 | ||||
| 13:37:19 | 217 | 722.8000 | XLON | 84403844000058828-E0YICiCwJBcX20180111 |
| 11-Jan-2018 | ||||
| 13:37:19 | 447 | 722.8000 | XLON | 84203842000058866-E0YICiCwJBdt20180111 |
| 11-Jan-2018 | ||||
| 13:37:19 | 871 | 722.8000 | XLON | 84203842000058792-E0YICiCwJBbw20180111 |
| 11-Jan-2018 | ||||
| 13:37:19 | 237 | 722.8000 | XLON | 84403844000058799-E0YICiCwJBby20180111 |
| 11-Jan-2018 | ||||
| 13:37:19 | 674 | 722.8000 | XLON | 84403844000058828-E0YICiCwJBcU20180111 |
| 11-Jan-2018 | ||||
| 13:37:19 | 118 | 722.8000 | XLON | 84403844000058842-E0YICiCwJBdn20180111 |
| 11-Jan-2018 | ||||
| 13:37:19 | 24 | 722.8000 | XLON | 84403844000058806-E0YICiCwJBc020180111 |
| 11-Jan-2018 | ||||
| 13:37:19 | 375 | 722.8000 | XLON | 84203842000058843-E0YICiCwJBdp20180111 |
| 11-Jan-2018 | ||||
| 13:37:19 | 1106 | 722.8000 | XLON | 84403844000058857-E0YICiCwJBdr20180111 |
| 11-Jan-2018 | ||||
| 13:37:19 | 784 | 722.8000 | XLON | 84203842000058837-E0YICiCwJBdl20180111 |
| 11-Jan-2018 | ||||
| 13:39:18 | 841 | 722.4000 | XLON | 84403844000059175-E0YICiCwJEKI20180111 |
| 11-Jan-2018 | ||||
| 13:39:18 | 1239 | 722.6000 | XLON | 84203842000059157-E0YICiCwJEJm20180111 |
| 11-Jan-2018 | ||||
| 13:42:18 | 848 | 722.4000 | XLON | 84403844000059477-E0YICiCwJGtL20180111 |
| 11-Jan-2018 | ||||
| 13:43:59 | 617 | 722.0000 | XLON | 84403844000060069-E0YICiCwJIbR20180111 |
| 11-Jan-2018 | ||||
| 13:44:10 | 652 | 722.0000 | XLON | 84403844000060108-E0YICiCwJIka20180111 |
| 11-Jan-2018 | ||||
| 13:44:13 | 652 | 721.8000 | XLON | 84203842000059787-E0YICiCwJIoj20180111 |
| 11-Jan-2018 | ||||
| 13:46:33 | 653 | 722.0000 | XLON | 84403844000060515-E0YICiCwJKqn20180111 |
| 11-Jan-2018 | ||||
| 13:47:30 | 653 | 722.0000 | XLON | 84403844000060663-E0YICiCwJLuG20180111 |
| 11-Jan-2018 | ||||
| 13:49:44 | 848 | 722.0000 | XLON | 84403844000060972-E0YICiCwJNTt20180111 |
| 11-Jan-2018 | ||||
| 13:51:08 | 717 | 721.8000 | XLON | 84403844000060894-E0YICiCwJOnZ20180111 |
| 11-Jan-2018 | ||||
| 13:53:13 | 782 | 721.6000 | XLON | 84403844000060403-E0YICiCwJQYm20180111 |
| 11-Jan-2018 | ||||
| 13:56:04 | 652 | 721.4000 | XLON | 84203842000061713-E0YICiCwJTdl20180111 |
| 11-Jan-2018 | ||||
| 13:57:46 | 701 | 722.0000 | XLON | 84403844000062268-E0YICiCwJVBE20180111 |
| 11-Jan-2018 | ||||
| 13:57:46 | 1289 | 722.2000 | XLON | 84203842000062270-E0YICiCwJVAa20180111 |
| 11-Jan-2018 | ||||
| 13:57:46 | 58 | 722.0000 | XLON | 84403844000062268-E0YICiCwJVBG20180111 |
| 11-Jan-2018 | ||||
| 13:59:09 | 310 | 721.8000 | XLON | 84203842000062274-E0YICiCwJWg720180111 |
| 11-Jan-2018 | ||||
| 14:03:51 | 202 | 721.6000 | XLON | 84203842000062978-E0YICiCwJcBR20180111 |
| 11-Jan-2018 | ||||
| 14:03:51 | 776 | 721.6000 | XLON | 84203842000062978-E0YICiCwJcBP20180111 |
| 11-Jan-2018 | ||||
| 14:03:58 | 100 | 721.4000 | XLON | 84403844000062605-E0YICiCwJcM720180111 |
| 11-Jan-2018 | ||||
| 14:08:40 | 1344 | 721.8000 | XLON | 84203842000064419-E0YICiCwJfzE20180111 |
| 11-Jan-2018 | ||||
| 14:08:40 | 389 | 721.8000 | XLON | 84203842000064421-E0YICiCwJfzP20180111 |
| 11-Jan-2018 | ||||
| 14:08:40 | 1887 | 721.8000 | XLON | 84403844000064393-E0YICiCwJfzN20180111 |
| 11-Jan-2018 | ||||
| 14:08:40 | 361 | 721.8000 | XLON | 84203842000064419-E0YICiCwJfzL20180111 |
| 11-Jan-2018 | ||||
| 14:08:40 | 239 | 721.8000 | XLON | 84203842000064186-E0YICiCwJfz320180111 |
| 11-Jan-2018 | ||||
| 14:08:40 | 1097 | 721.8000 | XLON | 84203842000064186-E0YICiCwJfz520180111 |
| 11-Jan-2018 | ||||
| 14:09:20 | 653 | 721.6000 | XLON | 84403844000064494-E0YICiCwJgae20180111 |
| 11-Jan-2018 | ||||
| 14:09:20 | 260 | 721.6000 | XLON | 84403844000064494-E0YICiCwJgaS20180111 |
| 11-Jan-2018 | ||||
| 14:12:03 | 717 | 722.0000 | XLON | 84203842000064943-E0YICiCwJjb520180111 |
| 11-Jan-2018 | ||||
| 14:13:31 | 634 | 722.0000 | XLON | 84403844000065445-E0YICiCwJkV220180111 |
| 11-Jan-2018 | ||||
| 14:13:31 | 38 | 722.0000 | XLON | 84403844000065445-E0YICiCwJkV420180111 |
| 11-Jan-2018 | ||||
| 14:15:47 | 364 | 722.0000 | XLON | 84203842000065614-E0YICiCwJmcL20180111 |
| 11-Jan-2018 | ||||
| 14:15:47 | 418 | 722.0000 | XLON | 84203842000065614-E0YICiCwJmcJ20180111 |
| 11-Jan-2018 | ||||
| 14:16:05 | 977 | 722.0000 | XLON | 84403844000066004-E0YICiCwJmuu20180111 |
| 11-Jan-2018 | ||||
| 14:18:48 | 652 | 721.8000 | XLON | 84203842000065268-E0YICiCwJoTA20180111 |
| 11-Jan-2018 | ||||
| 14:23:04 | 748 | 721.6000 | XLON | 84203842000067236-E0YICiCwJsIb20180111 |
| 11-Jan-2018 | ||||
| 14:23:04 | 608 | 721.6000 | XLON | 84203842000065662-E0YICiCwJsIP20180111 |
| 11-Jan-2018 | ||||
| 14:23:04 | 10 | 721.6000 | XLON | 84203842000067236-E0YICiCwJsId20180111 |
| 11-Jan-2018 | ||||
| 14:24:43 | 921 | 722.0000 | XLON | 84203842000068265-E0YICiCwJtfC20180111 |
| 11-Jan-2018 | ||||
| 14:26:28 | 921 | 721.8000 | XLON | 84203842000068246-E0YICiCwJutF20180111 |
| 11-Jan-2018 | ||||
| 14:27:32 | 48 | 721.8000 | XLON | 84203842000068920-E0YICiCwJviy20180111 |
| 11-Jan-2018 | ||||
| 14:29:58 | 691 | 722.2000 | XLON | 84403844000069361-E0YICiCwJxY320180111 |
| 11-Jan-2018 | ||||
| 14:29:58 | 865 | 722.2000 | XLON | 84203842000069456-E0YICiCwJxY920180111 |
| 11-Jan-2018 | ||||
| 14:29:58 | 1988 | 722.2000 | XLON | 84203842000069446-E0YICiCwJxY520180111 |
| 11-Jan-2018 | ||||
| 14:29:58 | 719 | 722.2000 | XLON | 84203842000069414-E0YICiCwJxY120180111 |
| 11-Jan-2018 | ||||
| 14:29:59 | 154 | 722.2000 | XLON | 84403844000069387-E0YICiCwJxYD20180111 |
| 11-Jan-2018 | ||||
| 14:29:59 | 510 | 722.2000 | XLON | 84403844000069385-E0YICiCwJxYB20180111 |
| 11-Jan-2018 | ||||
| 14:29:59 | 1365 | 722.2000 | XLON | 84403844000069384-E0YICiCwJxY720180111 |
| 11-Jan-2018 | ||||
| 14:31:46 | 782 | 722.0000 | XLON | 84403844000070107-E0YICiCwK1GH20180111 |
| 11-Jan-2018 | ||||
| 14:31:51 | 652 | 721.8000 | XLON | 84403844000070066-E0YICiCwK1MV20180111 |
| 11-Jan-2018 | ||||
| 14:36:43 | 565 | 722.4000 | XLON | 84203842000071129-E0YICiCwK9OV20180111 |
| 11-Jan-2018 | ||||
| 14:36:43 | 152 | 722.4000 | XLON | 84203842000071129-E0YICiCwK9OX20180111 |
| 11-Jan-2018 | ||||
| 14:37:46 | 275 | 722.4000 | XLON | 84203842000071773-E0YICiCwKAkj20180111 |
| 11-Jan-2018 | ||||
| 14:38:10 | 879 | 722.6000 | XLON | 84403844000071903-E0YICiCwKBEi20180111 |
| 11-Jan-2018 | ||||
| 14:39:51 | 866 | 722.4000 | XLON | 84203842000071773-E0YICiCwKDar20180111 |
| 11-Jan-2018 | ||||
| 14:40:03 | 2052 | 722.0000 | XLON | 84203842000072221-E0YICiCwKDsO20180111 |
| 11-Jan-2018 | ||||
| 14:40:03 | 880 | 722.2000 | XLON | 84403844000070642-E0YICiCwKDrB20180111 |
| 11-Jan-2018 | ||||
| 14:41:07 | 753 | 722.0000 | XLON | 84203842000072724-E0YICiCwKFJt20180111 |
| 11-Jan-2018 | ||||
| 14:43:08 | 546 | 721.8000 | XLON | 84203842000072691-E0YICiCwKI7120180111 |
| 11-Jan-2018 | ||||
| 14:43:22 | 584 | 721.8000 | XLON | 84203842000072691-E0YICiCwKITp20180111 |
| 11-Jan-2018 | ||||
| 14:44:34 | 885 | 722.0000 | XLON | 84203842000073861-E0YICiCwKK2820180111 |
| 11-Jan-2018 | ||||
| 14:45:40 | 1062 | 721.8000 | XLON | 84403844000073792-E0YICiCwKLGy20180111 |
| 11-Jan-2018 | ||||
| 14:47:46 | 638 | 721.8000 | XLON | 84403844000074485-E0YICiCwKNhP20180111 |
| 11-Jan-2018 | ||||
| 14:47:46 | 275 | 721.8000 | XLON | 84403844000074485-E0YICiCwKNhS20180111 |
| 11-Jan-2018 | ||||
| 14:49:48 | 87 | 722.0000 | XLON | 84403844000075473-E0YICiCwKPxA20180111 |
| 11-Jan-2018 | ||||
| 14:49:48 | 372 | 722.0000 | XLON | 84403844000075473-E0YICiCwKPxE20180111 |
| 11-Jan-2018 | ||||
| 14:49:48 | 662 | 722.0000 | XLON | 84403844000075473-E0YICiCwKPxC20180111 |
| 11-Jan-2018 | ||||
| 14:53:08 | 2005 | 722.2000 | XLON | 84403844000076161-E0YICiCwKUbv20180111 |
| 11-Jan-2018 | ||||
| 14:56:52 | 1158 | 722.6000 | XLON | 84203842000077498-E0YICiCwKbeo20180111 |
| 11-Jan-2018 | ||||
| 14:58:39 | 742 | 722.6000 | XLON | 84203842000077855-E0YICiCwKeJM20180111 |
| 11-Jan-2018 | ||||
| 14:58:39 | 41 | 722.6000 | XLON | 84203842000077855-E0YICiCwKeJ020180111 |
| 11-Jan-2018 | ||||
| 14:58:39 | 653 | 722.6000 | XLON | 84403844000077805-E0YICiCwKeJO20180111 |
| 11-Jan-2018 | ||||
| 14:59:59 | 217 | 722.6000 | XLON | 84403844000078042-E0YICiCwKgm520180111 |
| 11-Jan-2018 | ||||
| 14:59:59 | 919 | 722.6000 | XLON | 84403844000078042-E0YICiCwKgm320180111 |
| 11-Jan-2018 | ||||
| 15:00:53 | 652 | 722.8000 | XLON | 84203842000078647-E0YICiCwKige20180111 |
| 11-Jan-2018 | ||||
| 15:02:36 | 1017 | 722.6000 | XLON | 84403844000079112-E0YICiCwKlxS20180111 |
| 11-Jan-2018 | ||||
| 15:03:59 | 129 | 722.8000 | XLON | 84403844000079547-E0YICiCwKod520180111 |
| 11-Jan-2018 | ||||
| 15:03:59 | 875 | 722.8000 | XLON | 84403844000079547-E0YICiCwKod320180111 |
| 11-Jan-2018 | ||||
| 15:04:52 | 669 | 722.6000 | XLON | 84403844000079483-E0YICiCwKqBQ20180111 |
| 11-Jan-2018 | ||||
| 15:04:52 | 870 | 722.6000 | XLON | 84403844000079257-E0YICiCwKqBI20180111 |
| 11-Jan-2018 | ||||
| 15:08:08 | 208 | 723.0000 | XLON | 84203842000080600-E0YICiCwKuTM20180111 |
| 11-Jan-2018 | ||||
| 15:08:08 | 750 | 723.0000 | XLON | 84203842000080600-E0YICiCwKuTO20180111 |
| 11-Jan-2018 | ||||
| 15:08:11 | 715 | 723.0000 | XLON | 84403844000080545-E0YICiCwKuYb20180111 |
| 11-Jan-2018 | ||||
| 15:13:25 | 512 | 723.6000 | XLON | 84403844000081956-E0YICiCwL27g20180111 |
| 11-Jan-2018 | ||||
| 15:13:25 | 1001 | 723.6000 | XLON | 84403844000081956-E0YICiCwL27i20180111 |
| 11-Jan-2018 | ||||
| 15:13:26 | 1953 | 723.4000 | XLON | 84203842000082014-E0YICiCwL2BU20180111 |
| 11-Jan-2018 | ||||
| 15:13:26 | 600 | 723.4000 | XLON | 84203842000082014-E0YICiCwL2BZ20180111 |
| 11-Jan-2018 | ||||
| 15:13:26 | 100 | 723.4000 | XLON | 84203842000082014-E0YICiCwL2Ek20180111 |
| 11-Jan-2018 | ||||
| 15:13:39 | 686 | 723.4000 | XLON | 84203842000082014-E0YICiCwL2Uc20180111 |
| 11-Jan-2018 | ||||
| 15:14:13 | 546 | 723.4000 | XLON | 84403844000082156-E0YICiCwL3Cz20180111 |
| 11-Jan-2018 | ||||
| 15:16:07 | 850 | 723.4000 | XLON | 84203842000082785-E0YICiCwL5v220180111 |
| 11-Jan-2018 | ||||
| 15:16:07 | 15 | 723.4000 | XLON | 84203842000082785-E0YICiCwL5v620180111 |
| 11-Jan-2018 | ||||
| 15:16:07 | 839 | 723.4000 | XLON | 84203842000082785-E0YICiCwL5v420180111 |
| 11-Jan-2018 | ||||
| 15:18:18 | 725 | 723.4000 | XLON | 84203842000083303-E0YICiCwL8Z720180111 |
| 11-Jan-2018 | ||||
| 15:18:18 | 97 | 723.4000 | XLON | 84203842000083303-E0YICiCwL8ZD20180111 |
| 11-Jan-2018 | ||||
| 15:18:18 | 721 | 723.4000 | XLON | 84203842000083303-E0YICiCwL8ZB20180111 |
| 11-Jan-2018 | ||||
| 15:18:18 | 49 | 723.4000 | XLON | 84203842000083303-E0YICiCwL8Z920180111 |
| 11-Jan-2018 | ||||
| 15:19:13 | 817 | 723.4000 | XLON | 84403844000083413-E0YICiCwL9jM20180111 |
| 11-Jan-2018 | ||||
| 15:19:13 | 1000 | 723.4000 | XLON | 84403844000083413-E0YICiCwL9jK20180111 |
| 11-Jan-2018 | ||||
| 15:19:13 | 281 | 723.4000 | XLON | 84403844000083413-E0YICiCwL9jO20180111 |
| 11-Jan-2018 | ||||
| 15:19:45 | 1304 | 723.2000 | XLON | 84203842000082196-E0YICiCwLAUq20180111 |
| 11-Jan-2018 | ||||
| 15:20:10 | 1573 | 723.0000 | XLON | 84403844000082669-E0YICiCwLB7R20180111 |
| 11-Jan-2018 | ||||
| 15:21:55 | 1682 | 722.8000 | XLON | 84403844000084040-E0YICiCwLDpQ20180111 |
| 11-Jan-2018 | ||||
| 15:24:22 | 608 | 723.2000 | XLON | 84203842000084810-E0YICiCwLH4T20180111 |
| 11-Jan-2018 | ||||
| 15:24:22 | 1840 | 723.2000 | XLON | 84203842000084810-E0YICiCwLH4R20180111 |
| 11-Jan-2018 | ||||
| 15:24:33 | 1795 | 723.0000 | XLON | 84203842000084772-E0YICiCwLHOy20180111 |
| 11-Jan-2018 | ||||
| 15:24:33 | 1180 | 723.0000 | XLON | 84403844000084581-E0YICiCwLHOw20180111 |
| 11-Jan-2018 | ||||
| 15:26:11 | 165 | 722.8000 | XLON | 84403844000085086-E0YICiCwLJLf20180111 |
| 11-Jan-2018 | ||||
| 15:26:11 | 594 | 722.8000 | XLON | 84403844000085086-E0YICiCwLJLh20180111 |
| 11-Jan-2018 | ||||
| 15:28:34 | 717 | 723.2000 | XLON | 84403844000085720-E0YICiCwLMB020180111 |
| 11-Jan-2018 | ||||
| 15:28:55 | 718 | 723.0000 | XLON | 84203842000085729-E0YICiCwLMX820180111 |
| 11-Jan-2018 | ||||
| 15:30:02 | 690 | 723.0000 | XLON | 84203842000085990-E0YICiCwLNpY20180111 |
| 11-Jan-2018 | ||||
| 15:30:03 | 416 | 722.8000 | XLON | 84403844000085898-E0YICiCwLNse20180111 |
| 11-Jan-2018 | ||||
| 15:30:03 | 423 | 722.8000 | XLON | 84403844000085898-E0YICiCwLNsh20180111 |
| 11-Jan-2018 | ||||
| 15:30:03 | 9 | 722.8000 | XLON | 84403844000085898-E0YICiCwLNsp20180111 |
| 11-Jan-2018 | ||||
| 15:31:00 | 717 | 722.6000 | XLON | 84203842000086405-E0YICiCwLOsH20180111 |
| 11-Jan-2018 | ||||
| 15:32:43 | 674 | 722.8000 | XLON | 84203842000086835-E0YICiCwLRAN20180111 |
| 11-Jan-2018 | ||||
| 15:32:43 | 300 | 722.8000 | XLON | 84203842000086835-E0YICiCwLRAL20180111 |
| 11-Jan-2018 | ||||
| 15:34:16 | 1056 | 722.6000 | XLON | 84403844000086751-E0YICiCwLTJX20180111 |
| 11-Jan-2018 | ||||
| 15:34:27 | 729 | 722.4000 | XLON | 84403844000085858-E0YICiCwLTgX20180111 |
| 11-Jan-2018 | ||||
| 15:36:38 | 1216 | 722.2000 | XLON | 84203842000087247-E0YICiCwLXjh20180111 |
| 11-Jan-2018 | ||||
| 15:38:56 | 1081 | 722.6000 | XLON | 84403844000088633-E0YICiCwLb8N20180111 |
| 11-Jan-2018 | ||||
| 15:39:13 | 1058 | 722.6000 | XLON | 84403844000088766-E0YICiCwLbaZ20180111 |
| 11-Jan-2018 | ||||
| 15:42:41 | 1401 | 722.8000 | XLON | 84203842000089518-E0YICiCwLfiD20180111 |
| 11-Jan-2018 | ||||
| 15:42:41 | 1186 | 722.8000 | XLON | 84403844000089421-E0YICiCwLfiB20180111 |
| 11-Jan-2018 | ||||
| 15:49:54 | 665 | 722.8000 | XLON | 84403844000091620-E0YICiCwLpNx20180111 |
| 11-Jan-2018 | ||||
| 15:49:54 | 755 | 722.8000 | XLON | 84203842000091547-E0YICiCwLpNo20180111 |
| 11-Jan-2018 | ||||
| 15:49:54 | 741 | 722.8000 | XLON | 84203842000091429-E0YICiCwLpNi20180111 |
| 11-Jan-2018 | ||||
| 15:49:54 | 656 | 722.8000 | XLON | 84203842000091553-E0YICiCwLpNv20180111 |
| 11-Jan-2018 | ||||
| 15:49:54 | 660 | 722.8000 | XLON | 84203842000091424-E0YICiCwLpNg20180111 |
| 11-Jan-2018 | ||||
| 15:49:54 | 594 | 722.8000 | XLON | 84403844000091482-E0YICiCwLpNt20180111 |
| 11-Jan-2018 | ||||
| 15:49:54 | 70 | 722.8000 | XLON | 84403844000091482-E0YICiCwLpNq20180111 |
| 11-Jan-2018 | ||||
| 15:52:55 | 522 | 722.8000 | XLON | 84403844000092628-E0YICiCwLsfB20180111 |
| 11-Jan-2018 | ||||
| 15:52:57 | 1200 | 723.0000 | XLON | 84403844000092647-E0YICiCwLslU20180111 |
| 11-Jan-2018 | ||||
| 15:52:57 | 534 | 723.0000 | XLON | 84403844000092647-E0YICiCwLslW20180111 |
| 11-Jan-2018 | ||||
| 15:53:43 | 1651 | 723.4000 | XLON | 84203842000092927-E0YICiCwLtiJ20180111 |
| 11-Jan-2018 | ||||
| 15:54:56 | 652 | 723.4000 | XLON | 84203842000093104-E0YICiCwLvMm20180111 |
| 11-Jan-2018 | ||||
| 15:56:03 | 309 | 723.6000 | XLON | 84403844000093515-E0YICiCwLwh720180111 |
| 11-Jan-2018 | ||||
| 15:56:03 | 343 | 723.6000 | XLON | 84403844000093515-E0YICiCwLwh520180111 |
| 11-Jan-2018 | ||||
| 15:56:37 | 652 | 723.4000 | XLON | 84403844000093664-E0YICiCwLxHT20180111 |
| 11-Jan-2018 | ||||
| 15:57:10 | 717 | 723.4000 | XLON | 84203842000093924-E0YICiCwLxy620180111 |
| 11-Jan-2018 | ||||
| 15:57:46 | 780 | 723.6000 | XLON | 84203842000094161-E0YICiCwLz2520180111 |
| 11-Jan-2018 | ||||
| 15:58:06 | 734 | 723.6000 | XLON | 84203842000094218-E0YICiCwLzYH20180111 |
| 11-Jan-2018 | ||||
| 16:00:32 | 321 | 724.0000 | XLON | 84403844000094998-E0YICiCwM3fl20180111 |
| 11-Jan-2018 | ||||
| 16:00:32 | 1345 | 724.0000 | XLON | 84203842000095108-E0YICiCwM3fx20180111 |
| 11-Jan-2018 | ||||
| 16:00:32 | 493 | 724.0000 | XLON | 84203842000095095-E0YICiCwM3fp20180111 |
| 11-Jan-2018 | ||||
| 16:00:32 | 246 | 724.0000 | XLON | 84203842000095095-E0YICiCwM3fr20180111 |
| 11-Jan-2018 | ||||
| 16:00:32 | 1294 | 724.0000 | XLON | 84403844000094998-E0YICiCwM3fn20180111 |
| 11-Jan-2018 | ||||
| 16:00:32 | 666 | 724.0000 | XLON | 84403844000095000-E0YICiCwM3fv20180111 |
| 11-Jan-2018 | ||||
| 16:01:42 | 711 | 723.6000 | XLON | 84403844000095039-E0YICiCwM5at20180111 |
| 11-Jan-2018 | ||||
| 16:03:08 | 388 | 723.6000 | XLON | 84203842000095982-E0YICiCwM7g720180111 |
| 11-Jan-2018 | ||||
| 16:03:08 | 330 | 723.6000 | XLON | 84203842000095982-E0YICiCwM7g920180111 |
| 11-Jan-2018 | ||||
| 16:03:41 | 89 | 723.6000 | XLON | 84203842000096134-E0YICiCwM8MH20180111 |
| 11-Jan-2018 | ||||
| 16:03:41 | 367 | 723.6000 | XLON | 84203842000096134-E0YICiCwM8MF20180111 |
| 11-Jan-2018 | ||||
| 16:03:41 | 457 | 723.6000 | XLON | 84203842000096134-E0YICiCwM8MD20180111 |
| 11-Jan-2018 | ||||
| 16:04:08 | 1173 | 723.4000 | XLON | 84203842000095137-E0YICiCwM8sz20180111 |
| 11-Jan-2018 | ||||
| 16:04:11 | 670 | 723.2000 | XLON | 84203842000096289-E0YICiCwM90M20180111 |
| 11-Jan-2018 | ||||
| 16:04:11 | 917 | 723.2000 | XLON | 84203842000096289-E0YICiCwM90Q20180111 |
| 11-Jan-2018 | ||||
| 16:04:11 | 454 | 723.2000 | XLON | 84203842000096289-E0YICiCwM90O20180111 |
| 11-Jan-2018 | ||||
| 16:06:23 | 1265 | 723.6000 | XLON | 84203842000097076-E0YICiCwMChd20180111 |
| 11-Jan-2018 | ||||
| 16:09:01 | 80 | 723.8000 | XLON | 84403844000097976-E0YICiCwMFtU20180111 |
| 11-Jan-2018 | ||||
| 16:09:06 | 750 | 724.0000 | XLON | 84403844000098013-E0YICiCwMG2N20180111 |
| 11-Jan-2018 | ||||
| 16:09:06 | 1373 | 724.0000 | XLON | 84403844000098013-E0YICiCwMG2L20180111 |
| 11-Jan-2018 | ||||
| 16:09:06 | 111 | 724.0000 | XLON | 84403844000098013-E0YICiCwMG2P20180111 |
| 11-Jan-2018 | ||||
| 16:09:12 | 930 | 723.8000 | XLON | 84203842000098054-E0YICiCwMG7v20180111 |
| 11-Jan-2018 | ||||
| 16:10:09 | 37 | 723.6000 | XLON | 84203842000098395-E0YICiCwMHPq20180111 |
| 11-Jan-2018 | ||||
| 16:10:09 | 652 | 723.6000 | XLON | 84203842000098396-E0YICiCwMHQi20180111 |
| 11-Jan-2018 | ||||
| 16:10:09 | 613 | 723.6000 | XLON | 84203842000098395-E0YICiCwMHPw20180111 |
| 11-Jan-2018 | ||||
| 16:10:09 | 142 | 723.6000 | XLON | 84203842000098395-E0YICiCwMHPo20180111 |
| 11-Jan-2018 | ||||
| 16:10:09 | 111 | 723.6000 | XLON | 84203842000098395-E0YICiCwMHPu20180111 |
| 11-Jan-2018 | ||||
| 16:10:09 | 47 | 723.6000 | XLON | 84203842000098395-E0YICiCwMHPy20180111 |
| 11-Jan-2018 | ||||
| 16:10:09 | 28 | 723.6000 | XLON | 84203842000098395-E0YICiCwMHPs20180111 |
| 11-Jan-2018 | ||||
| 16:13:32 | 1840 | 723.6000 | XLON | 84203842000099547-E0YICiCwML6620180111 |
| 11-Jan-2018 | ||||
| 16:13:32 | 412 | 723.6000 | XLON | 84203842000099547-E0YICiCwML6820180111 |
| 11-Jan-2018 | ||||
| 16:13:33 | 178 | 723.6000 | XLON | 84403844000099491-E0YICiCwML7D20180111 |
| 11-Jan-2018 | ||||
| 16:13:33 | 1148 | 723.6000 | XLON | 84403844000099491-E0YICiCwML7B20180111 |
| 11-Jan-2018 | ||||
| 16:14:21 | 910 | 723.4000 | XLON | 84403844000099916-E0YICiCwMMIp20180111 |
| 11-Jan-2018 | ||||
| 16:14:21 | 297 | 723.4000 | XLON | 84403844000099916-E0YICiCwMMIl20180111 |
| 11-Jan-2018 | ||||
| 16:14:21 | 226 | 723.4000 | XLON | 84403844000099916-E0YICiCwMMIn20180111 |
| 11-Jan-2018 | ||||
| 16:15:50 | 1149 | 723.2000 | XLON | 84203842000100622-E0YICiCwMNxx20180111 |
| 11-Jan-2018 | ||||
| 16:15:51 | 781 | 723.2000 | XLON | 84403844000100481-E0YICiCwMNzJ20180111 |
| 11-Jan-2018 | ||||
| 16:15:55 | 938 | 723.0000 | XLON | 84203842000100624-E0YICiCwMO5820180111 |
| 11-Jan-2018 | ||||
| 16:16:07 | 155 | 723.0000 | XLON | 84203842000100624-E0YICiCwMOBa20180111 |
| 11-Jan-2018 | ||||
| 16:16:55 | 639 | 723.0000 | XLON | 84203842000100936-E0YICiCwMPPp20180111 |
| 11-Jan-2018 | ||||
| 16:16:55 | 13 | 723.0000 | XLON | 84203842000100936-E0YICiCwMPPr20180111 |
| 11-Jan-2018 | ||||
| 16:17:20 | 978 | 723.0000 | XLON | 84403844000100969-E0YICiCwMPxS20180111 |
| 11-Jan-2018 | ||||
| 16:17:51 | 117 | 722.8000 | XLON | 84403844000100595-E0YICiCwMQTS20180111 |
| 11-Jan-2018 | ||||
| 16:18:09 | 69 | 723.0000 | XLON | 84203842000101352-E0YICiCwMQpZ20180111 |
| 11-Jan-2018 | ||||
| 16:18:09 | 504 | 723.0000 | XLON | 84203842000101326-E0YICiCwMQpP20180111 |
| 11-Jan-2018 | ||||
| 16:18:09 | 782 | 723.0000 | XLON | 84203842000101310-E0YICiCwMQpI20180111 |
| 11-Jan-2018 | ||||
| 16:18:09 | 652 | 723.0000 | XLON | 84403844000101173-E0YICiCwMQpK20180111 |
| 11-Jan-2018 | ||||
| 16:18:09 | 134 | 723.0000 | XLON | 84403844000101206-E0YICiCwMQpX20180111 |
| 11-Jan-2018 | ||||
| 16:18:09 | 5 | 723.0000 | XLON | 84203842000101344-E0YICiCwMQpV20180111 |
| 11-Jan-2018 | ||||
| 16:18:09 | 261 | 723.0000 | XLON | 84203842000101340-E0YICiCwMQpT20180111 |
| 11-Jan-2018 | ||||
| 16:18:09 | 213 | 723.0000 | XLON | 84203842000101326-E0YICiCwMQpM20180111 |
| 11-Jan-2018 | ||||
| 16:19:42 | 585 | 723.0000 | XLON | 84203842000101770-E0YICiCwMSdn20180111 |
| 11-Jan-2018 | ||||
| 16:19:42 | 393 | 723.0000 | XLON | 84203842000101770-E0YICiCwMSdl20180111 |
| 11-Jan-2018 | ||||
| 16:20:09 | 652 | 723.0000 | XLON | 84403844000101800-E0YICiCwMTE720180111 |
| 11-Jan-2018 | ||||
| 16:20:25 | 1271 | 723.0000 | XLON | 84403844000101903-E0YICiCwMTfO20180111 |
| 11-Jan-2018 | ||||
| 16:22:02 | 192 | 723.0000 | XLON | 84403844000102587-E0YICiCwMVdI20180111 |
| 11-Jan-2018 | ||||
| 16:22:03 | 490 | 723.0000 | XLON | 84403844000102587-E0YICiCwMVgI20180111 |
| 11-Jan-2018 | ||||
| 16:22:13 | 213 | 723.0000 | XLON | 84403844000102587-E0YICiCwMVwr20180111 |
| 11-Jan-2018 | ||||
| 16:22:17 | 413 | 723.0000 | XLON | 84403844000102659-E0YICiCwMW5m20180111 |
| 11-Jan-2018 | ||||
| 16:22:17 | 239 | 723.0000 | XLON | 84403844000102659-E0YICiCwMW5o20180111 |
| 11-Jan-2018 | ||||
| 16:23:06 | 75 | 723.0000 | XLON | 84203842000103043-E0YICiCwMXFs20180111 |
| 11-Jan-2018 | ||||
| 16:23:06 | 64 | 723.0000 | XLON | 84403844000102897-E0YICiCwMXFq20180111 |
| 11-Jan-2018 | ||||
| 16:23:06 | 95 | 723.0000 | XLON | 84403844000102897-E0YICiCwMXFo20180111 |
| 11-Jan-2018 | ||||
| 16:23:06 | 652 | 723.0000 | XLON | 84403844000102871-E0YICiCwMXFi20180111 |
| 11-Jan-2018 | ||||
| 16:23:12 | 87 | 723.0000 | XLON | 84203842000103043-E0YICiCwMXPW20180111 |
| 11-Jan-2018 | ||||
| 16:23:17 | 82 | 723.0000 | XLON | 84203842000103043-E0YICiCwMXWw20180111 |
| 11-Jan-2018 | ||||
| 16:23:25 | 107 | 723.0000 | XLON | 84203842000103043-E0YICiCwMXc820180111 |
| 11-Jan-2018 | ||||
| 16:23:26 | 324 | 723.0000 | XLON | 84203842000103043-E0YICiCwMXli20180111 |
| 11-Jan-2018 | ||||
| 16:23:31 | 30 | 723.0000 | XLON | 84203842000103043-E0YICiCwMXwo20180111 |
| 11-Jan-2018 | ||||
| 16:23:31 | 64 | 723.0000 | XLON | 84403844000102906-E0YICiCwMXwq20180111 |
| 11-Jan-2018 | ||||
| 16:23:39 | 84 | 723.0000 | XLON | 84403844000102917-E0YICiCwMY6g20180111 |
| 11-Jan-2018 | ||||
| 16:23:40 | 29 | 723.0000 | XLON | 84203842000103053-E0YICiCwMY6e20180111 |
| 11-Jan-2018 | ||||
| 16:23:43 | 70 | 723.0000 | XLON | 84403844000102917-E0YICiCwMYHC20180111 |
| 11-Jan-2018 | ||||
| 16:23:44 | 83 | 723.0000 | XLON | 84403844000102917-E0YICiCwMYLg20180111 |
| 11-Jan-2018 | ||||
| 16:23:50 | 79 | 723.0000 | XLON | 84403844000102932-E0YICiCwMYUs20180111 |
| 11-Jan-2018 | ||||
| 16:23:50 | 12 | 723.0000 | XLON | 84403844000102917-E0YICiCwMYUq20180111 |
| 11-Jan-2018 | ||||
| 16:23:58 | 109 | 723.0000 | XLON | 84403844000102932-E0YICiCwMYdp20180111 |
| 11-Jan-2018 | ||||
| 16:24:03 | 78 | 723.0000 | XLON | 84403844000102932-E0YICiCwMYk720180111 |
| 11-Jan-2018 | ||||
| 16:24:11 | 717 | 723.4000 | XLON | 84403844000103333-E0YICiCwMYw020180111 |
| 11-Jan-2018 | ||||
| 16:24:32 | 711 | 723.4000 | XLON | 84203842000103616-E0YICiCwMZhE20180111 |
| 11-Jan-2018 | ||||
| 16:24:32 | 202 | 723.4000 | XLON | 84203842000103616-E0YICiCwMZhC20180111 |
| 11-Jan-2018 | ||||
| 16:25:02 | 628 | 723.4000 | XLON | 84403844000103630-E0YICiCwMaVw20180111 |
| 11-Jan-2018 | ||||
| 16:25:02 | 220 | 723.4000 | XLON | 84403844000103630-E0YICiCwMaVy20180111 |
| 11-Jan-2018 | ||||
| 16:25:30 | 83 | 723.4000 | XLON | 84203842000103915-E0YICiCwMbF720180111 |
| 11-Jan-2018 | ||||
| 16:25:30 | 635 | 723.4000 | XLON | 84203842000103915-E0YICiCwMbF520180111 |
| 11-Jan-2018 | ||||
| 16:25:43 | 717 | 723.2000 | XLON | 84203842000103459-E0YICiCwMbmS20180111 |
| 11-Jan-2018 | ||||
| 16:25:43 | 525 | 723.2000 | XLON | 84203842000103454-E0YICiCwMbmM20180111 |
| 11-Jan-2018 | ||||
| 16:25:43 | 388 | 723.2000 | XLON | 84203842000103454-E0YICiCwMbmO20180111 |
| 11-Jan-2018 | ||||
| 16:26:48 | 913 | 723.0000 | XLON | 84403844000104259-E0YICiCwMdsn20180111 |
| 11-Jan-2018 | ||||
| 16:27:55 | 1420 | 723.4000 | XLON | 84403844000104768-E0YICiCwMg6S20180111 |
| 11-Jan-2018 | ||||
| 16:28:05 | 558 | 723.4000 | XLON | 84403844000104829-E0YICiCwMgXR20180111 |
| 11-Jan-2018 | ||||
| 16:28:05 | 41 | 723.4000 | XLON | 84403844000104829-E0YICiCwMgXT20180111 |
| 11-Jan-2018 | ||||
| 16:28:05 | 174 | 723.4000 | XLON | 84403844000104829-E0YICiCwMgXP20180111 |
| 11-Jan-2018 | ||||
| 16:28:05 | 206 | 723.4000 | XLON | 84403844000104829-E0YICiCwMgXV20180111 |
| 11-Jan-2018 | ||||
| 16:29:12 | 67 | 723.6000 | XLON | 84203842000105226-E0YICiCwMiuD20180111 |
| 11-Jan-2018 | ||||
| 16:29:22 | 198 | 724.0000 | XLON | 84203842000105426-E0YICiCwMjIl20180111 |
| 11-Jan-2018 | ||||
| 16:29:22 | 83 | 724.0000 | XLON | 84403844000105296-E0YICiCwMjIn20180111 |
| 11-Jan-2018 | ||||
| 16:29:22 | 19 | 724.0000 | XLON | 84203842000105427-E0YICiCwMjIp20180111 |
| 11-Jan-2018 | ||||
| 16:29:22 | 249 | 724.0000 | XLON | 84403844000105295-E0YICiCwMjIj20180111 |
| 11-Jan-2018 | ||||
| 16:29:22 | 653 | 724.0000 | XLON | 84203842000105425-E0YICiCwMjHH20180111 |
| 11-Jan-2018 | ||||
| 16:29:22 | 663 | 724.0000 | XLON | 84403844000105292-E0YICiCwMjH420180111 |
| 11-Jan-2018 | ||||
| 16:29:25 | 265 | 723.8000 | XLON | 84203842000105405-E0YICiCwMjTe20180111 |
| 11-Jan-2018 | ||||
| 16:29:25 | 324 | 723.8000 | XLON | 84203842000105405-E0YICiCwMjTh20180111 |
| 11-Jan-2018 | ||||
| 16:29:26 | 473 | 723.8000 | XLON | 84203842000105405-E0YICiCwMjX320180111 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Date: 11 January 2018 |
| By: /s/ |
| NATALIE WHITE |
| ------------------------------------ |
| Natalie |
| White |
| Deputy |
| Company Secretary |
page break
More from Pearson PLC
Director's Dealing
2026
May 20
Regulatory Filings
2026
May 20
Annual Report
2026
May 14
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 8
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7