AI assistant
Sending…
Pearson PLC — Regulatory Filings 2018
Jan 16, 2018
5260_ffr_2018-01-16_915daaf3-59ef-41b2-a71b-fb65be7c88ae.zip
Regulatory Filings
Open in viewerOpens in your device viewer
6-K 1 a9415b.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2018 Issuer Direct Corporation Blueprint
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of January 2017
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transactions in own shares
Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 15 January 2018
Aggregate number of ordinary shares of 25 pence each purchased: 320,534
Lowest price paid per share (GBp) 724.0000
Highest price paid per share (GBp) 733.4000
Average price paid per share (GBp) 729.1949
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 15 January 2018
Investment firm: J.P. Morgan Securities plc
Aggregate information:
| Venue | Volume-weighted
average price (GBp) | Aggregated
volume | Lowest
price per share (GBp) | Highest
price per share (GBp) |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 729.1949 | 320,534 | 724.0000 | 733.4000 |
Individual transactions
| Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
|---|---|---|---|---|
| 15-Jan-2018 | ||||
| 08:02:37 | 353 | 724.0000 | XLON | 84403844000001112-E0YL4zLonvhk20180115 |
| 15-Jan-2018 | ||||
| 08:09:35 | 442 | 725.6000 | XLON | 84203842000002125-E0YL4zLoo4Jp20180115 |
| 15-Jan-2018 | ||||
| 08:09:36 | 1909 | 725.6000 | XLON | 84403844000002119-E0YL4zLoo4MR20180115 |
| 15-Jan-2018 | ||||
| 08:11:16 | 707 | 726.0000 | XLON | 84403844000002421-E0YL4zLoo6rc20180115 |
| 15-Jan-2018 | ||||
| 08:11:18 | 122 | 726.0000 | XLON | 84403844000002421-E0YL4zLoo6yN20180115 |
| 15-Jan-2018 | ||||
| 08:12:38 | 915 | 725.8000 | XLON | 84203842000002668-E0YL4zLoo88G20180115 |
| 15-Jan-2018 | ||||
| 08:12:38 | 1040 | 725.8000 | XLON | 84203842000002668-E0YL4zLoo88I20180115 |
| 15-Jan-2018 | ||||
| 08:14:18 | 1140 | 725.6000 | XLON | 84203842000002958-E0YL4zLoo9yL20180115 |
| 15-Jan-2018 | ||||
| 08:14:18 | 190 | 725.6000 | XLON | 84203842000002958-E0YL4zLoo9yN20180115 |
| 15-Jan-2018 | ||||
| 08:15:02 | 638 | 725.2000 | XLON | 84203842000002447-E0YL4zLooB2t20180115 |
| 15-Jan-2018 | ||||
| 08:16:30 | 780 | 725.0000 | XLON | 84403844000003319-E0YL4zLooDri20180115 |
| 15-Jan-2018 | ||||
| 08:16:30 | 1844 | 725.0000 | XLON | 84403844000003319-E0YL4zLooDrk20180115 |
| 15-Jan-2018 | ||||
| 08:16:30 | 112 | 725.0000 | XLON | 84403844000003319-E0YL4zLooDrg20180115 |
| 15-Jan-2018 | ||||
| 08:17:55 | 170 | 725.2000 | XLON | 84203842000003615-E0YL4zLooG5e20180115 |
| 15-Jan-2018 | ||||
| 08:17:55 | 273 | 725.2000 | XLON | 84203842000003615-E0YL4zLooG6D20180115 |
| 15-Jan-2018 | ||||
| 08:18:05 | 846 | 725.2000 | XLON | 84203842000003615-E0YL4zLooGID20180115 |
| 15-Jan-2018 | ||||
| 08:18:05 | 646 | 725.2000 | XLON | 84203842000003615-E0YL4zLooGIH20180115 |
| 15-Jan-2018 | ||||
| 08:19:18 | 310 | 726.4000 | XLON | 84203842000003890-E0YL4zLooHbO20180115 |
| 15-Jan-2018 | ||||
| 08:19:48 | 1044 | 725.8000 | XLON | 84403844000003964-E0YL4zLooHuz20180115 |
| 15-Jan-2018 | ||||
| 08:20:34 | 638 | 725.4000 | XLON | 84403844000003807-E0YL4zLooJEA20180115 |
| 15-Jan-2018 | ||||
| 08:20:58 | 798 | 725.4000 | XLON | 84403844000004131-E0YL4zLooJdv20180115 |
| 15-Jan-2018 | ||||
| 08:23:47 | 642 | 725.4000 | XLON | 84403844000004381-E0YL4zLooMuW20180115 |
| 15-Jan-2018 | ||||
| 08:24:10 | 638 | 725.4000 | XLON | 84203842000004470-E0YL4zLooNDn20180115 |
| 15-Jan-2018 | ||||
| 08:25:17 | 1170 | 725.8000 | XLON | 84203842000004740-E0YL4zLooObU20180115 |
| 15-Jan-2018 | ||||
| 08:25:46 | 34 | 725.2000 | XLON | 84203842000004577-E0YL4zLooPaD20180115 |
| 15-Jan-2018 | ||||
| 08:25:47 | 300 | 725.2000 | XLON | 84203842000004577-E0YL4zLooPak20180115 |
| 15-Jan-2018 | ||||
| 08:25:47 | 210 | 725.2000 | XLON | 84203842000004577-E0YL4zLooPas20180115 |
| 15-Jan-2018 | ||||
| 08:25:47 | 946 | 725.2000 | XLON | 84203842000004577-E0YL4zLooPaV20180115 |
| 15-Jan-2018 | ||||
| 08:26:30 | 232 | 725.2000 | XLON | 84403844000004899-E0YL4zLooQhT20180115 |
| 15-Jan-2018 | ||||
| 08:26:41 | 179 | 725.2000 | XLON | 84403844000004899-E0YL4zLooR1X20180115 |
| 15-Jan-2018 | ||||
| 08:26:41 | 228 | 725.2000 | XLON | 84403844000004899-E0YL4zLooR1Z20180115 |
| 15-Jan-2018 | ||||
| 08:27:51 | 1021 | 725.0000 | XLON | 84403844000005165-E0YL4zLooSIT20180115 |
| 15-Jan-2018 | ||||
| 08:28:49 | 1 | 724.8000 | XLON | 84403844000004779-E0YL4zLooTkg20180115 |
| 15-Jan-2018 | ||||
| 08:31:20 | 142 | 725.8000 | XLON | 84403844000005716-E0YL4zLooWqe20180115 |
| 15-Jan-2018 | ||||
| 08:31:20 | 751 | 725.8000 | XLON | 84403844000005716-E0YL4zLooWqh20180115 |
| 15-Jan-2018 | ||||
| 08:31:20 | 766 | 725.8000 | XLON | 84403844000005679-E0YL4zLooWqc20180115 |
| 15-Jan-2018 | ||||
| 08:32:54 | 549 | 725.6000 | XLON | 84203842000005964-E0YL4zLooZ0u20180115 |
| 15-Jan-2018 | ||||
| 08:34:18 | 638 | 725.6000 | XLON | 84203842000006144-E0YL4zLooaLb20180115 |
| 15-Jan-2018 | ||||
| 08:36:12 | 1321 | 726.0000 | XLON | 84403844000006383-E0YL4zLoocTA20180115 |
| 15-Jan-2018 | ||||
| 08:36:12 | 64 | 726.0000 | XLON | 84403844000006383-E0YL4zLoocT820180115 |
| 15-Jan-2018 | ||||
| 08:41:29 | 251 | 725.8000 | XLON | 84203842000006609-E0YL4zLoognq20180115 |
| 15-Jan-2018 | ||||
| 08:41:29 | 387 | 725.8000 | XLON | 84203842000006609-E0YL4zLoogno20180115 |
| 15-Jan-2018 | ||||
| 08:42:38 | 1000 | 725.4000 | XLON | 84403844000007134-E0YL4zLoohw920180115 |
| 15-Jan-2018 | ||||
| 08:42:46 | 768 | 725.0000 | XLON | 84203842000007146-E0YL4zLooi4920180115 |
| 15-Jan-2018 | ||||
| 08:45:51 | 778 | 725.2000 | XLON | 84203842000007601-E0YL4zLoolSx20180115 |
| 15-Jan-2018 | ||||
| 08:45:55 | 651 | 725.2000 | XLON | 84403844000007597-E0YL4zLoolX720180115 |
| 15-Jan-2018 | ||||
| 08:47:15 | 917 | 725.6000 | XLON | 84203842000007749-E0YL4zLoomTC20180115 |
| 15-Jan-2018 | ||||
| 08:47:38 | 705 | 725.4000 | XLON | 84203842000007794-E0YL4zLoompb20180115 |
| 15-Jan-2018 | ||||
| 08:47:47 | 250 | 725.2000 | XLON | 84403844000007650-E0YL4zLoomvp20180115 |
| 15-Jan-2018 | ||||
| 08:49:48 | 702 | 725.6000 | XLON | 84203842000008098-E0YL4zLoop7220180115 |
| 15-Jan-2018 | ||||
| 08:50:58 | 4 | 725.4000 | XLON | 84203842000008234-E0YL4zLooqBQ20180115 |
| 15-Jan-2018 | ||||
| 08:50:58 | 750 | 725.4000 | XLON | 84203842000008234-E0YL4zLooqBO20180115 |
| 15-Jan-2018 | ||||
| 08:51:25 | 905 | 725.4000 | XLON | 84203842000008314-E0YL4zLooqcp20180115 |
| 15-Jan-2018 | ||||
| 08:52:38 | 656 | 725.4000 | XLON | 84203842000008507-E0YL4zLoorZU20180115 |
| 15-Jan-2018 | ||||
| 08:52:38 | 190 | 725.4000 | XLON | 84203842000008507-E0YL4zLoorZW20180115 |
| 15-Jan-2018 | ||||
| 08:53:20 | 1000 | 725.0000 | XLON | 84403844000008504-E0YL4zLoos6v20180115 |
| 15-Jan-2018 | ||||
| 08:55:05 | 702 | 725.4000 | XLON | 84403844000008834-E0YL4zLoothw20180115 |
| 15-Jan-2018 | ||||
| 08:57:19 | 481 | 725.6000 | XLON | 84403844000009083-E0YL4zLoovMl20180115 |
| 15-Jan-2018 | ||||
| 08:58:26 | 702 | 725.2000 | XLON | 84403844000008742-E0YL4zLoowEh20180115 |
| 15-Jan-2018 | ||||
| 08:59:38 | 834 | 725.4000 | XLON | 84403844000009332-E0YL4zLooxIO20180115 |
| 15-Jan-2018 | ||||
| 09:04:03 | 1431 | 725.6000 | XLON | 84203842000009959-E0YL4zLop1Qh20180115 |
| 15-Jan-2018 | ||||
| 09:06:28 | 812 | 725.4000 | XLON | 84203842000010273-E0YL4zLop3KS20180115 |
| 15-Jan-2018 | ||||
| 09:08:09 | 858 | 725.4000 | XLON | 84203842000010498-E0YL4zLop4bz20180115 |
| 15-Jan-2018 | ||||
| 09:11:28 | 550 | 725.6000 | XLON | 84203842000011015-E0YL4zLop7fR20180115 |
| 15-Jan-2018 | ||||
| 09:11:28 | 640 | 725.6000 | XLON | 84203842000011015-E0YL4zLop7fT20180115 |
| 15-Jan-2018 | ||||
| 09:11:28 | 484 | 725.6000 | XLON | 84203842000011015-E0YL4zLop7fP20180115 |
| 15-Jan-2018 | ||||
| 09:12:23 | 702 | 725.2000 | XLON | 84203842000009310-E0YL4zLop8M220180115 |
| 15-Jan-2018 | ||||
| 09:12:38 | 645 | 725.0000 | XLON | 84403844000011139-E0YL4zLop8Uh20180115 |
| 15-Jan-2018 | ||||
| 09:12:38 | 750 | 725.0000 | XLON | 84403844000011139-E0YL4zLop8Uf20180115 |
| 15-Jan-2018 | ||||
| 09:12:40 | 1020 | 724.8000 | XLON | 84403844000010659-E0YL4zLop8Vm20180115 |
| 15-Jan-2018 | ||||
| 09:14:18 | 638 | 725.4000 | XLON | 84403844000011369-E0YL4zLopAKj20180115 |
| 15-Jan-2018 | ||||
| 09:15:22 | 303 | 725.6000 | XLON | 84203842000011520-E0YL4zLopBQk20180115 |
| 15-Jan-2018 | ||||
| 09:15:22 | 336 | 725.6000 | XLON | 84203842000011520-E0YL4zLopBQh20180115 |
| 15-Jan-2018 | ||||
| 09:18:08 | 682 | 726.0000 | XLON | 84203842000011801-E0YL4zLopDcs20180115 |
| 15-Jan-2018 | ||||
| 09:18:08 | 20 | 726.0000 | XLON | 84403844000011926-E0YL4zLopDcu20180115 |
| 15-Jan-2018 | ||||
| 09:19:18 | 221 | 726.6000 | XLON | 84203842000012212-E0YL4zLopEjK20180115 |
| 15-Jan-2018 | ||||
| 09:22:20 | 702 | 727.0000 | XLON | 84203842000012606-E0YL4zLopH9o20180115 |
| 15-Jan-2018 | ||||
| 09:23:50 | 400 | 727.4000 | XLON | 84203842000012731-E0YL4zLopIIo20180115 |
| 15-Jan-2018 | ||||
| 09:23:53 | 200 | 727.4000 | XLON | 84203842000012731-E0YL4zLopIMu20180115 |
| 15-Jan-2018 | ||||
| 09:23:53 | 102 | 727.4000 | XLON | 84203842000012731-E0YL4zLopIMw20180115 |
| 15-Jan-2018 | ||||
| 09:25:21 | 539 | 727.2000 | XLON | 84203842000013125-E0YL4zLopJfn20180115 |
| 15-Jan-2018 | ||||
| 09:25:58 | 56 | 727.2000 | XLON | 84403844000013222-E0YL4zLopK0x20180115 |
| 15-Jan-2018 | ||||
| 09:26:01 | 31 | 727.2000 | XLON | 84203842000013232-E0YL4zLopK4U20180115 |
| 15-Jan-2018 | ||||
| 09:28:40 | 888 | 726.8000 | XLON | 84203842000013456-E0YL4zLopMMg20180115 |
| 15-Jan-2018 | ||||
| 09:34:28 | 647 | 727.4000 | XLON | 84203842000014475-E0YL4zLopQz220180115 |
| 15-Jan-2018 | ||||
| 09:34:28 | 639 | 727.4000 | XLON | 84403844000014591-E0YL4zLopQzC20180115 |
| 15-Jan-2018 | ||||
| 09:34:28 | 639 | 727.4000 | XLON | 84203842000014324-E0YL4zLopQz020180115 |
| 15-Jan-2018 | ||||
| 09:34:28 | 668 | 727.4000 | XLON | 84403844000014496-E0YL4zLopQz420180115 |
| 15-Jan-2018 | ||||
| 09:34:28 | 117 | 727.4000 | XLON | 84403844000014496-E0YL4zLopQzA20180115 |
| 15-Jan-2018 | ||||
| 09:36:27 | 1041 | 726.4000 | XLON | 84203842000014846-E0YL4zLopSf720180115 |
| 15-Jan-2018 | ||||
| 09:36:27 | 700 | 726.2000 | XLON | 84403844000014858-E0YL4zLopSfZ20180115 |
| 15-Jan-2018 | ||||
| 09:36:27 | 624 | 726.2000 | XLON | 84403844000014858-E0YL4zLopSfc20180115 |
| 15-Jan-2018 | ||||
| 09:39:10 | 1144 | 726.2000 | XLON | 84403844000014952-E0YL4zLopUfP20180115 |
| 15-Jan-2018 | ||||
| 09:40:13 | 172 | 726.4000 | XLON | 84403844000015413-E0YL4zLopVK120180115 |
| 15-Jan-2018 | ||||
| 09:41:22 | 600 | 726.6000 | XLON | 84403844000015492-E0YL4zLopWNb20180115 |
| 15-Jan-2018 | ||||
| 09:41:22 | 507 | 726.6000 | XLON | 84403844000015518-E0YL4zLopWNl20180115 |
| 15-Jan-2018 | ||||
| 09:41:22 | 161 | 726.6000 | XLON | 84403844000015492-E0YL4zLopWNX20180115 |
| 15-Jan-2018 | ||||
| 09:41:22 | 219 | 726.6000 | XLON | 84403844000015492-E0YL4zLopWNd20180115 |
| 15-Jan-2018 | ||||
| 09:41:22 | 644 | 726.6000 | XLON | 84203842000015538-E0YL4zLopWNn20180115 |
| 15-Jan-2018 | ||||
| 09:41:22 | 970 | 726.4000 | XLON | 84203842000015419-E0YL4zLopWOJ20180115 |
| 15-Jan-2018 | ||||
| 09:41:22 | 214 | 726.6000 | XLON | 84203842000015505-E0YL4zLopWNf20180115 |
| 15-Jan-2018 | ||||
| 09:41:22 | 467 | 726.6000 | XLON | 84203842000015505-E0YL4zLopWNh20180115 |
| 15-Jan-2018 | ||||
| 09:43:26 | 789 | 725.8000 | XLON | 84203842000015828-E0YL4zLopYBQ20180115 |
| 15-Jan-2018 | ||||
| 09:45:03 | 180 | 725.6000 | XLON | 84203842000015765-E0YL4zLopZnv20180115 |
| 15-Jan-2018 | ||||
| 09:45:03 | 472 | 725.6000 | XLON | 84203842000015765-E0YL4zLopZnr20180115 |
| 15-Jan-2018 | ||||
| 09:50:41 | 639 | 726.6000 | XLON | 84403844000016623-E0YL4zLopecb20180115 |
| 15-Jan-2018 | ||||
| 09:53:02 | 560 | 727.8000 | XLON | 84403844000017043-E0YL4zLopiAY20180115 |
| 15-Jan-2018 | ||||
| 09:56:12 | 636 | 728.4000 | XLON | 84403844000017491-E0YL4zLopmjf20180115 |
| 15-Jan-2018 | ||||
| 09:56:12 | 1030 | 728.4000 | XLON | 84203842000017527-E0YL4zLopmjZ20180115 |
| 15-Jan-2018 | ||||
| 09:56:12 | 29 | 728.4000 | XLON | 84403844000017491-E0YL4zLopmjh20180115 |
| 15-Jan-2018 | ||||
| 09:59:39 | 255 | 728.6000 | XLON | 84203842000018002-E0YL4zLoppa620180115 |
| 15-Jan-2018 | ||||
| 09:59:39 | 459 | 728.4000 | XLON | 84203842000018002-E0YL4zLoppa020180115 |
| 15-Jan-2018 | ||||
| 09:59:39 | 182 | 728.6000 | XLON | 84203842000018002-E0YL4zLoppa420180115 |
| 15-Jan-2018 | ||||
| 09:59:39 | 500 | 728.6000 | XLON | 84203842000018002-E0YL4zLoppa220180115 |
| 15-Jan-2018 | ||||
| 09:59:42 | 731 | 728.6000 | XLON | 84203842000018011-E0YL4zLoppdA20180115 |
| 15-Jan-2018 | ||||
| 10:00:45 | 848 | 728.6000 | XLON | 84403844000017990-E0YL4zLopqkc20180115 |
| 15-Jan-2018 | ||||
| 10:01:19 | 741 | 728.4000 | XLON | 84203842000018245-E0YL4zLopr9O20180115 |
| 15-Jan-2018 | ||||
| 10:03:11 | 473 | 728.4000 | XLON | 84203842000018488-E0YL4zLopsfu20180115 |
| 15-Jan-2018 | ||||
| 10:03:11 | 165 | 728.4000 | XLON | 84203842000018488-E0YL4zLopsfw20180115 |
| 15-Jan-2018 | ||||
| 10:07:30 | 200 | 728.6000 | XLON | 84203842000018940-E0YL4zLopvgV20180115 |
| 15-Jan-2018 | ||||
| 10:09:17 | 639 | 728.4000 | XLON | 84403844000019102-E0YL4zLopws020180115 |
| 15-Jan-2018 | ||||
| 10:09:54 | 702 | 728.4000 | XLON | 84403844000019151-E0YL4zLopxHq20180115 |
| 15-Jan-2018 | ||||
| 10:12:30 | 628 | 728.6000 | XLON | 84403844000019434-E0YL4zLopzJy20180115 |
| 15-Jan-2018 | ||||
| 10:12:49 | 830 | 729.0000 | XLON | 84403844000019480-E0YL4zLopzgM20180115 |
| 15-Jan-2018 | ||||
| 10:13:06 | 830 | 728.8000 | XLON | 84203842000019496-E0YL4zLopzpD20180115 |
| 15-Jan-2018 | ||||
| 10:13:06 | 216 | 728.6000 | XLON | 84403844000019446-E0YL4zLopzpd20180115 |
| 15-Jan-2018 | ||||
| 10:20:19 | 278 | 729.8000 | XLON | 84203842000020267-E0YL4zLoq4tE20180115 |
| 15-Jan-2018 | ||||
| 10:20:19 | 1354 | 729.8000 | XLON | 84203842000020267-E0YL4zLoq4tC20180115 |
| 15-Jan-2018 | ||||
| 10:20:22 | 35 | 729.6000 | XLON | 84403844000020238-E0YL4zLoq4wb20180115 |
| 15-Jan-2018 | ||||
| 10:20:22 | 444 | 729.6000 | XLON | 84403844000020238-E0YL4zLoq4wf20180115 |
| 15-Jan-2018 | ||||
| 10:20:22 | 539 | 729.6000 | XLON | 84403844000020238-E0YL4zLoq4wd20180115 |
| 15-Jan-2018 | ||||
| 10:23:31 | 779 | 728.8000 | XLON | 84403844000020638-E0YL4zLoq7n420180115 |
| 15-Jan-2018 | ||||
| 10:23:31 | 812 | 728.8000 | XLON | 84403844000020636-E0YL4zLoq7n220180115 |
| 15-Jan-2018 | ||||
| 10:23:31 | 1105 | 728.8000 | XLON | 84403844000020636-E0YL4zLoq7mz20180115 |
| 15-Jan-2018 | ||||
| 10:23:31 | 779 | 728.8000 | XLON | 84203842000020673-E0YL4zLoq7mx20180115 |
| 15-Jan-2018 | ||||
| 10:23:31 | 1060 | 728.8000 | XLON | 84203842000020683-E0YL4zLoq7n620180115 |
| 15-Jan-2018 | ||||
| 10:25:10 | 1380 | 728.8000 | XLON | 84203842000020840-E0YL4zLoq8sE20180115 |
| 15-Jan-2018 | ||||
| 10:28:26 | 684 | 728.6000 | XLON | 84403844000021017-E0YL4zLoqAvh20180115 |
| 15-Jan-2018 | ||||
| 10:30:48 | 298 | 728.0000 | XLON | 84203842000021232-E0YL4zLoqCum20180115 |
| 15-Jan-2018 | ||||
| 10:30:48 | 166 | 728.0000 | XLON | 84203842000021266-E0YL4zLoqCut20180115 |
| 15-Jan-2018 | ||||
| 10:30:48 | 277 | 728.0000 | XLON | 84403844000021277-E0YL4zLoqCuz20180115 |
| 15-Jan-2018 | ||||
| 10:30:48 | 808 | 728.0000 | XLON | 84203842000021232-E0YL4zLoqCur20180115 |
| 15-Jan-2018 | ||||
| 10:30:48 | 940 | 728.0000 | XLON | 84203842000021266-E0YL4zLoqCux20180115 |
| 15-Jan-2018 | ||||
| 10:32:00 | 659 | 728.2000 | XLON | 84403844000021398-E0YL4zLoqDpW20180115 |
| 15-Jan-2018 | ||||
| 10:32:00 | 107 | 728.2000 | XLON | 84403844000021398-E0YL4zLoqDpT20180115 |
| 15-Jan-2018 | ||||
| 10:32:29 | 843 | 728.0000 | XLON | 84403844000021378-E0YL4zLoqEIb20180115 |
| 15-Jan-2018 | ||||
| 10:32:42 | 133 | 727.6000 | XLON | 84403844000021526-E0YL4zLoqERc20180115 |
| 15-Jan-2018 | ||||
| 10:34:01 | 200 | 727.6000 | XLON | 84403844000021526-E0YL4zLoqFPz20180115 |
| 15-Jan-2018 | ||||
| 10:34:22 | 433 | 727.6000 | XLON | 84403844000021526-E0YL4zLoqFaR20180115 |
| 15-Jan-2018 | ||||
| 10:34:52 | 758 | 727.2000 | XLON | 84203842000021559-E0YL4zLoqGC620180115 |
| 15-Jan-2018 | ||||
| 10:39:07 | 893 | 727.0000 | XLON | 84403844000021877-E0YL4zLoqJ2920180115 |
| 15-Jan-2018 | ||||
| 10:42:42 | 177 | 726.8000 | XLON | 84203842000021946-E0YL4zLoqKmv20180115 |
| 15-Jan-2018 | ||||
| 10:42:42 | 700 | 726.8000 | XLON | 84203842000021946-E0YL4zLoqKmr20180115 |
| 15-Jan-2018 | ||||
| 10:42:42 | 80 | 726.8000 | XLON | 84203842000021946-E0YL4zLoqKmt20180115 |
| 15-Jan-2018 | ||||
| 10:45:09 | 1097 | 726.4000 | XLON | 84403844000022693-E0YL4zLoqMYe20180115 |
| 15-Jan-2018 | ||||
| 10:45:14 | 910 | 726.2000 | XLON | 84203842000022490-E0YL4zLoqMfq20180115 |
| 15-Jan-2018 | ||||
| 10:45:57 | 318 | 726.2000 | XLON | 84203842000022922-E0YL4zLoqNIH20180115 |
| 15-Jan-2018 | ||||
| 10:50:41 | 88 | 727.0000 | XLON | 84403844000023248-E0YL4zLoqR6n20180115 |
| 15-Jan-2018 | ||||
| 10:50:41 | 550 | 727.0000 | XLON | 84403844000023248-E0YL4zLoqR6l20180115 |
| 15-Jan-2018 | ||||
| 10:51:27 | 639 | 727.0000 | XLON | 84203842000023554-E0YL4zLoqRQ420180115 |
| 15-Jan-2018 | ||||
| 10:54:47 | 631 | 727.0000 | XLON | 84203842000023904-E0YL4zLoqU9j20180115 |
| 15-Jan-2018 | ||||
| 10:54:47 | 199 | 727.0000 | XLON | 84203842000023904-E0YL4zLoqU9e20180115 |
| 15-Jan-2018 | ||||
| 10:56:32 | 756 | 727.0000 | XLON | 84203842000024005-E0YL4zLoqVNj20180115 |
| 15-Jan-2018 | ||||
| 10:56:32 | 58 | 727.0000 | XLON | 84203842000024005-E0YL4zLoqVO620180115 |
| 15-Jan-2018 | ||||
| 10:58:08 | 108 | 727.0000 | XLON | 84403844000024081-E0YL4zLoqWGX20180115 |
| 15-Jan-2018 | ||||
| 10:58:21 | 102 | 727.0000 | XLON | 84403844000024081-E0YL4zLoqWNz20180115 |
| 15-Jan-2018 | ||||
| 10:59:04 | 931 | 727.0000 | XLON | 84403844000024081-E0YL4zLoqWvQ20180115 |
| 15-Jan-2018 | ||||
| 10:59:11 | 71 | 727.0000 | XLON | 84203842000024255-E0YL4zLoqX2l20180115 |
| 15-Jan-2018 | ||||
| 10:59:53 | 878 | 727.0000 | XLON | 84203842000024255-E0YL4zLoqXZc20180115 |
| 15-Jan-2018 | ||||
| 10:59:53 | 120 | 727.0000 | XLON | 84203842000024255-E0YL4zLoqXZa20180115 |
| 15-Jan-2018 | ||||
| 11:02:37 | 653 | 727.2000 | XLON | 84403844000024706-E0YL4zLoqZW220180115 |
| 15-Jan-2018 | ||||
| 11:04:00 | 382 | 727.0000 | XLON | 84403844000024484-E0YL4zLoqaba20180115 |
| 15-Jan-2018 | ||||
| 11:04:00 | 215 | 727.0000 | XLON | 84403844000024484-E0YL4zLoqabS20180115 |
| 15-Jan-2018 | ||||
| 11:04:00 | 360 | 727.0000 | XLON | 84403844000024484-E0YL4zLoqabX20180115 |
| 15-Jan-2018 | ||||
| 11:04:50 | 362 | 727.0000 | XLON | 84403844000025025-E0YL4zLoqbFI20180115 |
| 15-Jan-2018 | ||||
| 11:04:50 | 317 | 727.0000 | XLON | 84403844000025025-E0YL4zLoqbFC20180115 |
| 15-Jan-2018 | ||||
| 11:10:51 | 633 | 727.2000 | XLON | 84203842000025713-E0YL4zLoqepU20180115 |
| 15-Jan-2018 | ||||
| 11:10:51 | 27 | 727.2000 | XLON | 84203842000025713-E0YL4zLoqepY20180115 |
| 15-Jan-2018 | ||||
| 11:13:16 | 89 | 728.2000 | XLON | 84403844000025978-E0YL4zLoqgPK20180115 |
| 15-Jan-2018 | ||||
| 11:13:16 | 613 | 728.2000 | XLON | 84403844000025978-E0YL4zLoqgPG20180115 |
| 15-Jan-2018 | ||||
| 11:15:25 | 303 | 728.2000 | XLON | 84403844000026188-E0YL4zLoqhio20180115 |
| 15-Jan-2018 | ||||
| 11:18:22 | 200 | 728.0000 | XLON | 84403844000026413-E0YL4zLoqjKh20180115 |
| 15-Jan-2018 | ||||
| 11:18:22 | 326 | 728.0000 | XLON | 84403844000026413-E0YL4zLoqjKl20180115 |
| 15-Jan-2018 | ||||
| 11:18:22 | 1387 | 728.0000 | XLON | 84403844000026413-E0YL4zLoqjKj20180115 |
| 15-Jan-2018 | ||||
| 11:20:00 | 324 | 727.8000 | XLON | 84403844000026547-E0YL4zLoqkHG20180115 |
| 15-Jan-2018 | ||||
| 11:20:00 | 595 | 727.8000 | XLON | 84403844000026547-E0YL4zLoqkHE20180115 |
| 15-Jan-2018 | ||||
| 11:20:00 | 643 | 727.8000 | XLON | 84203842000026371-E0YL4zLoqkHC20180115 |
| 15-Jan-2018 | ||||
| 11:21:05 | 1013 | 727.8000 | XLON | 84403844000026688-E0YL4zLoql1S20180115 |
| 15-Jan-2018 | ||||
| 11:21:05 | 1231 | 727.8000 | XLON | 84403844000026630-E0YL4zLoql1Q20180115 |
| 15-Jan-2018 | ||||
| 11:28:00 | 354 | 728.4000 | XLON | 84403844000027374-E0YL4zLoqpxY20180115 |
| 15-Jan-2018 | ||||
| 11:28:00 | 348 | 728.4000 | XLON | 84403844000027374-E0YL4zLoqpxb20180115 |
| 15-Jan-2018 | ||||
| 11:30:00 | 1019 | 728.2000 | XLON | 84403844000027571-E0YL4zLoqqwY20180115 |
| 15-Jan-2018 | ||||
| 11:30:01 | 423 | 728.0000 | XLON | 84203842000027529-E0YL4zLoqqxG20180115 |
| 15-Jan-2018 | ||||
| 11:30:01 | 500 | 728.0000 | XLON | 84203842000027529-E0YL4zLoqqxJ20180115 |
| 15-Jan-2018 | ||||
| 11:30:01 | 96 | 728.0000 | XLON | 84203842000027529-E0YL4zLoqqxM20180115 |
| 15-Jan-2018 | ||||
| 11:34:30 | 1066 | 728.2000 | XLON | 84403844000027765-E0YL4zLoqtcs20180115 |
| 15-Jan-2018 | ||||
| 11:37:21 | 830 | 728.8000 | XLON | 84403844000028340-E0YL4zLoquop20180115 |
| 15-Jan-2018 | ||||
| 11:37:31 | 702 | 728.4000 | XLON | 84403844000028246-E0YL4zLoquvz20180115 |
| 15-Jan-2018 | ||||
| 11:44:52 | 892 | 727.8000 | XLON | 84403844000028873-E0YL4zLoqzQ520180115 |
| 15-Jan-2018 | ||||
| 11:44:52 | 1036 | 727.8000 | XLON | 84403844000028873-E0YL4zLoqzQ320180115 |
| 15-Jan-2018 | ||||
| 11:45:41 | 1165 | 727.6000 | XLON | 84203842000028841-E0YL4zLoqzzn20180115 |
| 15-Jan-2018 | ||||
| 11:45:41 | 212 | 727.6000 | XLON | 84203842000028841-E0YL4zLor01020180115 |
| 15-Jan-2018 | ||||
| 11:47:17 | 422 | 727.6000 | XLON | 84203842000029056-E0YL4zLor0pW20180115 |
| 15-Jan-2018 | ||||
| 11:47:17 | 863 | 727.6000 | XLON | 84203842000029056-E0YL4zLor0pU20180115 |
| 15-Jan-2018 | ||||
| 11:49:27 | 1126 | 728.0000 | XLON | 84203842000029327-E0YL4zLor2K720180115 |
| 15-Jan-2018 | ||||
| 11:49:28 | 542 | 728.0000 | XLON | 84203842000029327-E0YL4zLor2Kh20180115 |
| 15-Jan-2018 | ||||
| 11:56:58 | 639 | 728.6000 | XLON | 84203842000030082-E0YL4zLor6tT20180115 |
| 15-Jan-2018 | ||||
| 12:02:27 | 337 | 729.2000 | XLON | 84403844000031052-E0YL4zLorCKc20180115 |
| 15-Jan-2018 | ||||
| 12:02:27 | 1657 | 729.2000 | XLON | 84403844000031052-E0YL4zLorCKZ20180115 |
| 15-Jan-2018 | ||||
| 12:02:38 | 638 | 728.6000 | XLON | 84403844000031105-E0YL4zLorCsb20180115 |
| 15-Jan-2018 | ||||
| 12:07:23 | 702 | 729.2000 | XLON | 84403844000031419-E0YL4zLorGYq20180115 |
| 15-Jan-2018 | ||||
| 12:07:50 | 639 | 730.6000 | XLON | 84203842000031571-E0YL4zLorGx920180115 |
| 15-Jan-2018 | ||||
| 12:07:56 | 702 | 730.4000 | XLON | 84403844000031597-E0YL4zLorH1820180115 |
| 15-Jan-2018 | ||||
| 12:16:02 | 649 | 730.4000 | XLON | 84203842000032411-E0YL4zLorM1p20180115 |
| 15-Jan-2018 | ||||
| 12:18:12 | 849 | 730.6000 | XLON | 84403844000032585-E0YL4zLorNHo20180115 |
| 15-Jan-2018 | ||||
| 12:18:12 | 327 | 730.6000 | XLON | 84403844000032585-E0YL4zLorNHm20180115 |
| 15-Jan-2018 | ||||
| 12:20:46 | 642 | 731.4000 | XLON | 84203842000032830-E0YL4zLorOeS20180115 |
| 15-Jan-2018 | ||||
| 12:21:02 | 835 | 731.2000 | XLON | 84403844000032792-E0YL4zLorOqX20180115 |
| 15-Jan-2018 | ||||
| 12:21:02 | 835 | 731.2000 | XLON | 84203842000032819-E0YL4zLorOqZ20180115 |
| 15-Jan-2018 | ||||
| 12:23:18 | 600 | 731.4000 | XLON | 84403844000033029-E0YL4zLorPve20180115 |
| 15-Jan-2018 | ||||
| 12:23:18 | 22 | 731.4000 | XLON | 84403844000033029-E0YL4zLorPvg20180115 |
| 15-Jan-2018 | ||||
| 12:23:18 | 208 | 731.4000 | XLON | 84403844000033029-E0YL4zLorPvc20180115 |
| 15-Jan-2018 | ||||
| 12:25:25 | 939 | 731.8000 | XLON | 84203842000033252-E0YL4zLorRIR20180115 |
| 15-Jan-2018 | ||||
| 12:25:25 | 886 | 732.4000 | XLON | 84203842000033256-E0YL4zLorRGp20180115 |
| 15-Jan-2018 | ||||
| 12:25:25 | 993 | 732.2000 | XLON | 84403844000033236-E0YL4zLorRHU20180115 |
| 15-Jan-2018 | ||||
| 12:26:34 | 702 | 731.8000 | XLON | 84403844000033323-E0YL4zLorS2e20180115 |
| 15-Jan-2018 | ||||
| 12:28:03 | 829 | 731.8000 | XLON | 84203842000033507-E0YL4zLorSzu20180115 |
| 15-Jan-2018 | ||||
| 12:30:20 | 669 | 731.6000 | XLON | 84203842000033728-E0YL4zLorUEk20180115 |
| 15-Jan-2018 | ||||
| 12:30:31 | 766 | 731.4000 | XLON | 84403844000033609-E0YL4zLorUML20180115 |
| 15-Jan-2018 | ||||
| 12:38:59 | 650 | 732.2000 | XLON | 84403844000034451-E0YL4zLorZ8T20180115 |
| 15-Jan-2018 | ||||
| 12:38:59 | 638 | 732.0000 | XLON | 84203842000034454-E0YL4zLorZ8f20180115 |
| 15-Jan-2018 | ||||
| 12:42:00 | 702 | 732.0000 | XLON | 84403844000034463-E0YL4zLoraXP20180115 |
| 15-Jan-2018 | ||||
| 12:46:51 | 27 | 732.6000 | XLON | 84203842000035148-E0YL4zLorcu720180115 |
| 15-Jan-2018 | ||||
| 12:46:57 | 750 | 733.0000 | XLON | 84403844000035170-E0YL4zLord0N20180115 |
| 15-Jan-2018 | ||||
| 12:46:57 | 625 | 733.0000 | XLON | 84403844000035170-E0YL4zLord0L20180115 |
| 15-Jan-2018 | ||||
| 12:47:01 | 787 | 732.8000 | XLON | 84203842000035208-E0YL4zLord2t20180115 |
| 15-Jan-2018 | ||||
| 12:47:55 | 766 | 732.8000 | XLON | 84203842000035292-E0YL4zLordgV20180115 |
| 15-Jan-2018 | ||||
| 12:51:10 | 1482 | 732.8000 | XLON | 84203842000035596-E0YL4zLorfmW20180115 |
| 15-Jan-2018 | ||||
| 12:51:10 | 264 | 733.0000 | XLON | 84403844000035355-E0YL4zLorflI20180115 |
| 15-Jan-2018 | ||||
| 12:51:10 | 400 | 733.0000 | XLON | 84403844000035355-E0YL4zLorflG20180115 |
| 15-Jan-2018 | ||||
| 12:51:10 | 638 | 733.0000 | XLON | 84203842000035411-E0YL4zLorflK20180115 |
| 15-Jan-2018 | ||||
| 12:57:10 | 11 | 732.4000 | XLON | 84403844000036104-E0YL4zLorj0V20180115 |
| 15-Jan-2018 | ||||
| 12:57:10 | 206 | 732.4000 | XLON | 84403844000036104-E0YL4zLorj0X20180115 |
| 15-Jan-2018 | ||||
| 12:57:10 | 282 | 732.4000 | XLON | 84403844000036104-E0YL4zLorj0T20180115 |
| 15-Jan-2018 | ||||
| 12:57:10 | 461 | 732.4000 | XLON | 84403844000036104-E0YL4zLorj0P20180115 |
| 15-Jan-2018 | ||||
| 12:57:10 | 897 | 732.4000 | XLON | 84403844000036104-E0YL4zLorj0R20180115 |
| 15-Jan-2018 | ||||
| 13:00:22 | 253 | 732.6000 | XLON | 84403844000036385-E0YL4zLorkde20180115 |
| 15-Jan-2018 | ||||
| 13:00:22 | 723 | 732.6000 | XLON | 84403844000036385-E0YL4zLorkdg20180115 |
| 15-Jan-2018 | ||||
| 13:01:01 | 86 | 732.6000 | XLON | 84203842000036504-E0YL4zLorl6F20180115 |
| 15-Jan-2018 | ||||
| 13:01:01 | 1367 | 732.6000 | XLON | 84203842000036504-E0YL4zLorl6D20180115 |
| 15-Jan-2018 | ||||
| 13:01:33 | 8 | 732.4000 | XLON | 84403844000036307-E0YL4zLorlgz20180115 |
| 15-Jan-2018 | ||||
| 13:02:41 | 1386 | 732.6000 | XLON | 84403844000036704-E0YL4zLormOt20180115 |
| 15-Jan-2018 | ||||
| 13:07:38 | 854 | 733.4000 | XLON | 84203842000037231-E0YL4zLorpHf20180115 |
| 15-Jan-2018 | ||||
| 13:07:38 | 738 | 733.4000 | XLON | 84403844000037145-E0YL4zLorpHh20180115 |
| 15-Jan-2018 | ||||
| 13:08:05 | 202 | 732.6000 | XLON | 84203842000037257-E0YL4zLorpif20180115 |
| 15-Jan-2018 | ||||
| 13:08:05 | 1558 | 732.6000 | XLON | 84203842000037257-E0YL4zLorpih20180115 |
| 15-Jan-2018 | ||||
| 13:09:30 | 484 | 732.4000 | XLON | 84403844000037177-E0YL4zLorqqv20180115 |
| 15-Jan-2018 | ||||
| 13:09:30 | 1141 | 732.4000 | XLON | 84403844000037177-E0YL4zLorqqs20180115 |
| 15-Jan-2018 | ||||
| 13:09:59 | 677 | 732.2000 | XLON | 84403844000037230-E0YL4zLorrGJ20180115 |
| 15-Jan-2018 | ||||
| 13:14:19 | 1529 | 732.2000 | XLON | 84403844000037806-E0YL4zLortI420180115 |
| 15-Jan-2018 | ||||
| 13:14:21 | 270 | 732.2000 | XLON | 84203842000037892-E0YL4zLortLz20180115 |
| 15-Jan-2018 | ||||
| 13:14:46 | 1597 | 732.0000 | XLON | 84203842000037849-E0YL4zLortZ420180115 |
| 15-Jan-2018 | ||||
| 13:14:46 | 144 | 732.0000 | XLON | 84203842000037849-E0YL4zLortZ620180115 |
| 15-Jan-2018 | ||||
| 13:14:46 | 65 | 732.0000 | XLON | 84203842000037849-E0YL4zLortYt20180115 |
| 15-Jan-2018 | ||||
| 13:16:46 | 83 | 732.0000 | XLON | 84403844000037936-E0YL4zLorulN20180115 |
| 15-Jan-2018 | ||||
| 13:16:46 | 952 | 732.2000 | XLON | 84203842000038027-E0YL4zLorukq20180115 |
| 15-Jan-2018 | ||||
| 13:19:12 | 332 | 732.2000 | XLON | 84203842000038267-E0YL4zLorvlY20180115 |
| 15-Jan-2018 | ||||
| 13:20:48 | 418 | 731.8000 | XLON | 84203842000038028-E0YL4zLorwf820180115 |
| 15-Jan-2018 | ||||
| 13:20:48 | 683 | 732.0000 | XLON | 84403844000037936-E0YL4zLorweF20180115 |
| 15-Jan-2018 | ||||
| 13:20:48 | 391 | 731.8000 | XLON | 84203842000038028-E0YL4zLorwfA20180115 |
| 15-Jan-2018 | ||||
| 13:22:27 | 275 | 731.8000 | XLON | 84203842000038516-E0YL4zLorxVU20180115 |
| 15-Jan-2018 | ||||
| 13:22:27 | 656 | 731.8000 | XLON | 84203842000038516-E0YL4zLorxVW20180115 |
| 15-Jan-2018 | ||||
| 13:22:27 | 139 | 731.8000 | XLON | 84203842000038516-E0YL4zLorxVR20180115 |
| 15-Jan-2018 | ||||
| 13:26:53 | 536 | 731.8000 | XLON | 84403844000038749-E0YL4zLorzrk20180115 |
| 15-Jan-2018 | ||||
| 13:26:53 | 966 | 731.8000 | XLON | 84403844000038749-E0YL4zLorzrn20180115 |
| 15-Jan-2018 | ||||
| 13:30:45 | 829 | 732.0000 | XLON | 84403844000039080-E0YL4zLos1ox20180115 |
| 15-Jan-2018 | ||||
| 13:30:45 | 862 | 732.0000 | XLON | 84203842000039054-E0YL4zLos1ol20180115 |
| 15-Jan-2018 | ||||
| 13:30:47 | 1059 | 731.8000 | XLON | 84203842000039042-E0YL4zLos1qM20180115 |
| 15-Jan-2018 | ||||
| 13:34:51 | 1346 | 731.8000 | XLON | 84403844000039566-E0YL4zLos40u20180115 |
| 15-Jan-2018 | ||||
| 13:37:02 | 35 | 732.0000 | XLON | 84403844000039949-E0YL4zLos5X420180115 |
| 15-Jan-2018 | ||||
| 13:37:02 | 667 | 732.0000 | XLON | 84403844000039949-E0YL4zLos5X220180115 |
| 15-Jan-2018 | ||||
| 13:38:25 | 888 | 732.0000 | XLON | 84203842000040155-E0YL4zLos6XC20180115 |
| 15-Jan-2018 | ||||
| 13:39:24 | 766 | 732.2000 | XLON | 84203842000040336-E0YL4zLos70u20180115 |
| 15-Jan-2018 | ||||
| 13:42:41 | 894 | 732.2000 | XLON | 84403844000040725-E0YL4zLos9NL20180115 |
| 15-Jan-2018 | ||||
| 13:42:41 | 210 | 732.4000 | XLON | 84203842000040909-E0YL4zLos9Mh20180115 |
| 15-Jan-2018 | ||||
| 13:44:45 | 1856 | 732.4000 | XLON | 84203842000041215-E0YL4zLosAqC20180115 |
| 15-Jan-2018 | ||||
| 13:49:09 | 333 | 733.4000 | XLON | 84203842000041738-E0YL4zLosDiz20180115 |
| 15-Jan-2018 | ||||
| 13:49:09 | 638 | 733.4000 | XLON | 84203842000041758-E0YL4zLosDjD20180115 |
| 15-Jan-2018 | ||||
| 13:49:09 | 320 | 733.4000 | XLON | 84203842000041738-E0YL4zLosDix20180115 |
| 15-Jan-2018 | ||||
| 13:49:10 | 128 | 733.4000 | XLON | 84403844000041859-E0YL4zLosDjF20180115 |
| 15-Jan-2018 | ||||
| 13:49:10 | 638 | 733.4000 | XLON | 84203842000041747-E0YL4zLosDj920180115 |
| 15-Jan-2018 | ||||
| 13:51:55 | 28 | 733.0000 | XLON | 84203842000042345-E0YL4zLosFZB20180115 |
| 15-Jan-2018 | ||||
| 13:51:55 | 1090 | 733.0000 | XLON | 84203842000042345-E0YL4zLosFZF20180115 |
| 15-Jan-2018 | ||||
| 13:53:12 | 710 | 733.0000 | XLON | 84203842000042616-E0YL4zLosGB120180115 |
| 15-Jan-2018 | ||||
| 13:53:12 | 676 | 733.0000 | XLON | 84203842000042616-E0YL4zLosGAz20180115 |
| 15-Jan-2018 | ||||
| 13:54:52 | 800 | 733.0000 | XLON | 84203842000042865-E0YL4zLosHBl20180115 |
| 15-Jan-2018 | ||||
| 13:54:52 | 983 | 733.0000 | XLON | 84203842000042865-E0YL4zLosHBo20180115 |
| 15-Jan-2018 | ||||
| 13:56:30 | 1422 | 732.8000 | XLON | 84203842000042230-E0YL4zLosI4C20180115 |
| 15-Jan-2018 | ||||
| 13:59:30 | 1292 | 732.6000 | XLON | 84403844000043291-E0YL4zLosJXd20180115 |
| 15-Jan-2018 | ||||
| 13:59:30 | 161 | 732.6000 | XLON | 84403844000043291-E0YL4zLosJXa20180115 |
| 15-Jan-2018 | ||||
| 13:59:46 | 839 | 732.2000 | XLON | 84403844000043127-E0YL4zLosJtC20180115 |
| 15-Jan-2018 | ||||
| 13:59:46 | 500 | 732.2000 | XLON | 84403844000043522-E0YL4zLosJtI20180115 |
| 15-Jan-2018 | ||||
| 13:59:46 | 244 | 732.2000 | XLON | 84403844000043522-E0YL4zLosJtG20180115 |
| 15-Jan-2018 | ||||
| 13:59:46 | 1142 | 732.2000 | XLON | 84203842000043295-E0YL4zLosJtE20180115 |
| 15-Jan-2018 | ||||
| 14:02:37 | 38 | 731.4000 | XLON | 84403844000044168-E0YL4zLosMOA20180115 |
| 15-Jan-2018 | ||||
| 14:02:37 | 600 | 731.4000 | XLON | 84203842000044156-E0YL4zLosMNz20180115 |
| 15-Jan-2018 | ||||
| 14:05:43 | 702 | 731.2000 | XLON | 84203842000044350-E0YL4zLosP4R20180115 |
| 15-Jan-2018 | ||||
| 14:07:34 | 639 | 731.2000 | XLON | 84203842000044706-E0YL4zLosQJ320180115 |
| 15-Jan-2018 | ||||
| 14:07:45 | 240 | 731.2000 | XLON | 84203842000044981-E0YL4zLosQYi20180115 |
| 15-Jan-2018 | ||||
| 14:07:45 | 398 | 731.2000 | XLON | 84203842000044981-E0YL4zLosQYW20180115 |
| 15-Jan-2018 | ||||
| 14:09:25 | 561 | 731.2000 | XLON | 84203842000045164-E0YL4zLosRg220180115 |
| 15-Jan-2018 | ||||
| 14:09:25 | 469 | 731.2000 | XLON | 84203842000045164-E0YL4zLosRg420180115 |
| 15-Jan-2018 | ||||
| 14:10:15 | 871 | 731.0000 | XLON | 84403844000045157-E0YL4zLosSWm20180115 |
| 15-Jan-2018 | ||||
| 14:10:15 | 702 | 730.8000 | XLON | 84203842000044973-E0YL4zLosSXM20180115 |
| 15-Jan-2018 | ||||
| 14:10:58 | 904 | 730.8000 | XLON | 84203842000045397-E0YL4zLosT0Z20180115 |
| 15-Jan-2018 | ||||
| 14:12:09 | 28 | 730.4000 | XLON | 84203842000045398-E0YL4zLosU6L20180115 |
| 15-Jan-2018 | ||||
| 14:12:09 | 646 | 730.6000 | XLON | 84403844000045396-E0YL4zLosU4u20180115 |
| 15-Jan-2018 | ||||
| 14:16:12 | 707 | 731.0000 | XLON | 84403844000046439-E0YL4zLosX0A20180115 |
| 15-Jan-2018 | ||||
| 14:16:55 | 599 | 730.8000 | XLON | 84203842000046370-E0YL4zLosXTS20180115 |
| 15-Jan-2018 | ||||
| 14:16:55 | 174 | 730.8000 | XLON | 84203842000046152-E0YL4zLosXTO20180115 |
| 15-Jan-2018 | ||||
| 14:16:55 | 1302 | 730.8000 | XLON | 84403844000046385-E0YL4zLosXTQ20180115 |
| 15-Jan-2018 | ||||
| 14:16:55 | 638 | 730.8000 | XLON | 84203842000046031-E0YL4zLosXTM20180115 |
| 15-Jan-2018 | ||||
| 14:17:46 | 638 | 730.8000 | XLON | 84403844000046669-E0YL4zLosY2p20180115 |
| 15-Jan-2018 | ||||
| 14:20:11 | 702 | 730.6000 | XLON | 84403844000046657-E0YL4zLosZiN20180115 |
| 15-Jan-2018 | ||||
| 14:23:08 | 1090 | 730.8000 | XLON | 84403844000047576-E0YL4zLosbRS20180115 |
| 15-Jan-2018 | ||||
| 14:23:29 | 366 | 730.6000 | XLON | 84203842000047522-E0YL4zLosbgt20180115 |
| 15-Jan-2018 | ||||
| 14:23:29 | 1160 | 730.6000 | XLON | 84203842000047522-E0YL4zLosbgr20180115 |
| 15-Jan-2018 | ||||
| 14:25:55 | 667 | 731.0000 | XLON | 84403844000048096-E0YL4zLosdBU20180115 |
| 15-Jan-2018 | ||||
| 14:25:55 | 123 | 731.0000 | XLON | 84403844000048096-E0YL4zLosdBS20180115 |
| 15-Jan-2018 | ||||
| 14:26:10 | 639 | 731.0000 | XLON | 84203842000048079-E0YL4zLosdQ920180115 |
| 15-Jan-2018 | ||||
| 14:28:18 | 706 | 731.0000 | XLON | 84203842000048354-E0YL4zLosekP20180115 |
| 15-Jan-2018 | ||||
| 14:30:49 | 212 | 731.4000 | XLON | 84403844000048980-E0YL4zLosgh420180115 |
| 15-Jan-2018 | ||||
| 14:30:53 | 209 | 731.4000 | XLON | 84403844000048980-E0YL4zLosgkM20180115 |
| 15-Jan-2018 | ||||
| 14:30:57 | 757 | 731.4000 | XLON | 84203842000048960-E0YL4zLosgm220180115 |
| 15-Jan-2018 | ||||
| 14:30:57 | 218 | 731.4000 | XLON | 84403844000048980-E0YL4zLosglo20180115 |
| 15-Jan-2018 | ||||
| 14:33:47 | 917 | 731.2000 | XLON | 84203842000048981-E0YL4zLosidy20180115 |
| 15-Jan-2018 | ||||
| 14:34:12 | 786 | 731.0000 | XLON | 84403844000049008-E0YL4zLosiy720180115 |
| 15-Jan-2018 | ||||
| 14:35:04 | 1166 | 731.2000 | XLON | 84403844000049917-E0YL4zLosjfE20180115 |
| 15-Jan-2018 | ||||
| 14:35:58 | 1184 | 731.2000 | XLON | 84403844000050186-E0YL4zLoskNT20180115 |
| 15-Jan-2018 | ||||
| 14:36:31 | 1060 | 731.0000 | XLON | 84403844000049787-E0YL4zLosku120180115 |
| 15-Jan-2018 | ||||
| 14:37:32 | 1060 | 730.4000 | XLON | 84403844000050390-E0YL4zLosllG20180115 |
| 15-Jan-2018 | ||||
| 14:37:47 | 905 | 730.4000 | XLON | 84203842000050460-E0YL4zLosm3420180115 |
| 15-Jan-2018 | ||||
| 14:39:54 | 815 | 730.4000 | XLON | 84403844000050748-E0YL4zLosnnI20180115 |
| 15-Jan-2018 | ||||
| 14:39:54 | 1 | 730.4000 | XLON | 84403844000050748-E0YL4zLosnnL20180115 |
| 15-Jan-2018 | ||||
| 14:41:13 | 115 | 730.2000 | XLON | 84203842000050450-E0YL4zLosoWc20180115 |
| 15-Jan-2018 | ||||
| 14:41:35 | 1158 | 730.4000 | XLON | 84403844000051039-E0YL4zLosork20180115 |
| 15-Jan-2018 | ||||
| 14:43:07 | 958 | 730.6000 | XLON | 84203842000051318-E0YL4zLosqCn20180115 |
| 15-Jan-2018 | ||||
| 14:43:07 | 296 | 730.6000 | XLON | 84203842000051324-E0YL4zLosqCr20180115 |
| 15-Jan-2018 | ||||
| 14:43:07 | 406 | 730.6000 | XLON | 84203842000051324-E0YL4zLosqCp20180115 |
| 15-Jan-2018 | ||||
| 14:44:36 | 293 | 730.4000 | XLON | 84203842000051656-E0YL4zLosr2U20180115 |
| 15-Jan-2018 | ||||
| 14:44:36 | 600 | 730.4000 | XLON | 84203842000051656-E0YL4zLosr2S20180115 |
| 15-Jan-2018 | ||||
| 14:45:18 | 638 | 730.2000 | XLON | 84403844000051689-E0YL4zLosraJ20180115 |
| 15-Jan-2018 | ||||
| 14:45:18 | 353 | 730.0000 | XLON | 84403844000051714-E0YL4zLosrb520180115 |
| 15-Jan-2018 | ||||
| 14:49:07 | 683 | 730.4000 | XLON | 84403844000052788-E0YL4zLosuCj20180115 |
| 15-Jan-2018 | ||||
| 14:49:18 | 704 | 730.4000 | XLON | 84403844000052813-E0YL4zLosuND20180115 |
| 15-Jan-2018 | ||||
| 14:51:01 | 957 | 730.0000 | XLON | 84203842000052025-E0YL4zLosvoi20180115 |
| 15-Jan-2018 | ||||
| 14:52:38 | 672 | 730.0000 | XLON | 84203842000053456-E0YL4zLoswzE20180115 |
| 15-Jan-2018 | ||||
| 14:56:55 | 1495 | 730.0000 | XLON | 84203842000054039-E0YL4zLot03R20180115 |
| 15-Jan-2018 | ||||
| 14:56:55 | 381 | 730.0000 | XLON | 84203842000054039-E0YL4zLot03P20180115 |
| 15-Jan-2018 | ||||
| 14:56:55 | 421 | 730.0000 | XLON | 84203842000054143-E0YL4zLot03V20180115 |
| 15-Jan-2018 | ||||
| 14:56:55 | 265 | 730.0000 | XLON | 84403844000054283-E0YL4zLot03i20180115 |
| 15-Jan-2018 | ||||
| 14:56:55 | 155 | 730.0000 | XLON | 84403844000054283-E0YL4zLot03b20180115 |
| 15-Jan-2018 | ||||
| 14:56:55 | 633 | 730.0000 | XLON | 84203842000054143-E0YL4zLot03T20180115 |
| 15-Jan-2018 | ||||
| 14:59:01 | 766 | 730.4000 | XLON | 84203842000054422-E0YL4zLot1N820180115 |
| 15-Jan-2018 | ||||
| 14:59:01 | 639 | 730.4000 | XLON | 84203842000054452-E0YL4zLot1NI20180115 |
| 15-Jan-2018 | ||||
| 14:59:01 | 957 | 730.4000 | XLON | 84203842000054496-E0YL4zLot1NM20180115 |
| 15-Jan-2018 | ||||
| 15:00:13 | 702 | 731.0000 | XLON | 84203842000054780-E0YL4zLot2hH20180115 |
| 15-Jan-2018 | ||||
| 15:00:54 | 741 | 730.8000 | XLON | 84403844000054940-E0YL4zLot49b20180115 |
| 15-Jan-2018 | ||||
| 15:06:18 | 201 | 731.2000 | XLON | 84403844000056019-E0YL4zLot94C20180115 |
| 15-Jan-2018 | ||||
| 15:06:18 | 424 | 731.2000 | XLON | 84203842000055945-E0YL4zLot94820180115 |
| 15-Jan-2018 | ||||
| 15:06:18 | 638 | 731.2000 | XLON | 84403844000055978-E0YL4zLot94620180115 |
| 15-Jan-2018 | ||||
| 15:06:18 | 639 | 731.2000 | XLON | 84203842000055857-E0YL4zLot93w20180115 |
| 15-Jan-2018 | ||||
| 15:06:18 | 342 | 731.2000 | XLON | 84203842000055945-E0YL4zLot94A20180115 |
| 15-Jan-2018 | ||||
| 15:07:38 | 638 | 731.2000 | XLON | 84203842000056253-E0YL4zLotAM120180115 |
| 15-Jan-2018 | ||||
| 15:09:18 | 1272 | 731.2000 | XLON | 84403844000056580-E0YL4zLotBgZ20180115 |
| 15-Jan-2018 | ||||
| 15:11:50 | 97 | 731.4000 | XLON | 84403844000056951-E0YL4zLotDpQ20180115 |
| 15-Jan-2018 | ||||
| 15:11:50 | 50 | 731.4000 | XLON | 84403844000056951-E0YL4zLotDpU20180115 |
| 15-Jan-2018 | ||||
| 15:11:50 | 2 | 731.2000 | XLON | 84203842000056876-E0YL4zLotDq520180115 |
| 15-Jan-2018 | ||||
| 15:11:50 | 295 | 731.4000 | XLON | 84403844000056951-E0YL4zLotDpW20180115 |
| 15-Jan-2018 | ||||
| 15:11:50 | 1035 | 731.4000 | XLON | 84403844000056951-E0YL4zLotDpS20180115 |
| 15-Jan-2018 | ||||
| 15:12:06 | 1339 | 731.2000 | XLON | 84203842000056910-E0YL4zLotE3O20180115 |
| 15-Jan-2018 | ||||
| 15:12:06 | 1873 | 731.2000 | XLON | 84203842000056876-E0YL4zLotE3M20180115 |
| 15-Jan-2018 | ||||
| 15:14:09 | 269 | 731.0000 | XLON | 84203842000057333-E0YL4zLotFnN20180115 |
| 15-Jan-2018 | ||||
| 15:14:11 | 273 | 731.0000 | XLON | 84203842000057333-E0YL4zLotFoB20180115 |
| 15-Jan-2018 | ||||
| 15:14:15 | 830 | 731.0000 | XLON | 84203842000057333-E0YL4zLotFox20180115 |
| 15-Jan-2018 | ||||
| 15:14:32 | 912 | 730.8000 | XLON | 84203842000057088-E0YL4zLotG0n20180115 |
| 15-Jan-2018 | ||||
| 15:14:32 | 109 | 730.8000 | XLON | 84203842000057088-E0YL4zLotG0r20180115 |
| 15-Jan-2018 | ||||
| 15:14:32 | 260 | 730.8000 | XLON | 84203842000057088-E0YL4zLotG0l20180115 |
| 15-Jan-2018 | ||||
| 15:17:16 | 642 | 730.8000 | XLON | 84203842000057885-E0YL4zLotIZA20180115 |
| 15-Jan-2018 | ||||
| 15:17:16 | 793 | 730.8000 | XLON | 84203842000057885-E0YL4zLotIZE20180115 |
| 15-Jan-2018 | ||||
| 15:17:16 | 40 | 730.8000 | XLON | 84203842000057885-E0YL4zLotIZG20180115 |
| 15-Jan-2018 | ||||
| 15:17:16 | 54 | 730.8000 | XLON | 84203842000057885-E0YL4zLotIZC20180115 |
| 15-Jan-2018 | ||||
| 15:18:07 | 1213 | 731.0000 | XLON | 84403844000058049-E0YL4zLotJFi20180115 |
| 15-Jan-2018 | ||||
| 15:18:07 | 1334 | 731.0000 | XLON | 84403844000058012-E0YL4zLotJFW20180115 |
| 15-Jan-2018 | ||||
| 15:18:07 | 1213 | 731.0000 | XLON | 84203842000057997-E0YL4zLotJFg20180115 |
| 15-Jan-2018 | ||||
| 15:19:31 | 86 | 731.0000 | XLON | 84203842000058220-E0YL4zLotKLH20180115 |
| 15-Jan-2018 | ||||
| 15:19:31 | 234 | 731.0000 | XLON | 84203842000058220-E0YL4zLotKLD20180115 |
| 15-Jan-2018 | ||||
| 15:25:58 | 647 | 731.2000 | XLON | 84403844000059359-E0YL4zLotOry20180115 |
| 15-Jan-2018 | ||||
| 15:25:58 | 43 | 731.2000 | XLON | 84403844000059359-E0YL4zLotOrw20180115 |
| 15-Jan-2018 | ||||
| 15:27:33 | 1051 | 731.2000 | XLON | 84203842000059604-E0YL4zLotPl720180115 |
| 15-Jan-2018 | ||||
| 15:27:33 | 53 | 731.2000 | XLON | 84203842000059604-E0YL4zLotPl920180115 |
| 15-Jan-2018 | ||||
| 15:27:33 | 164 | 731.2000 | XLON | 84203842000059604-E0YL4zLotPlB20180115 |
| 15-Jan-2018 | ||||
| 15:27:33 | 88 | 731.2000 | XLON | 84203842000059604-E0YL4zLotPl520180115 |
| 15-Jan-2018 | ||||
| 15:27:38 | 48 | 731.2000 | XLON | 84403844000059663-E0YL4zLotPs020180115 |
| 15-Jan-2018 | ||||
| 15:27:38 | 320 | 731.2000 | XLON | 84403844000059663-E0YL4zLotPry20180115 |
| 15-Jan-2018 | ||||
| 15:28:09 | 375 | 731.2000 | XLON | 84403844000059726-E0YL4zLotQGT20180115 |
| 15-Jan-2018 | ||||
| 15:28:09 | 110 | 731.2000 | XLON | 84403844000059726-E0YL4zLotQGP20180115 |
| 15-Jan-2018 | ||||
| 15:28:09 | 303 | 731.2000 | XLON | 84403844000059726-E0YL4zLotQGR20180115 |
| 15-Jan-2018 | ||||
| 15:29:11 | 640 | 731.0000 | XLON | 84403844000059643-E0YL4zLotR3Q20180115 |
| 15-Jan-2018 | ||||
| 15:29:11 | 1527 | 731.0000 | XLON | 84403844000059643-E0YL4zLotR3V20180115 |
| 15-Jan-2018 | ||||
| 15:29:22 | 197 | 731.2000 | XLON | 84403844000059933-E0YL4zLotRHt20180115 |
| 15-Jan-2018 | ||||
| 15:29:22 | 750 | 731.2000 | XLON | 84403844000059933-E0YL4zLotRHv20180115 |
| 15-Jan-2018 | ||||
| 15:30:27 | 1400 | 731.0000 | XLON | 84203842000059899-E0YL4zLotSA620180115 |
| 15-Jan-2018 | ||||
| 15:32:11 | 1577 | 731.0000 | XLON | 84203842000060485-E0YL4zLotTeD20180115 |
| 15-Jan-2018 | ||||
| 15:35:12 | 1421 | 731.0000 | XLON | 84203842000061080-E0YL4zLotVxU20180115 |
| 15-Jan-2018 | ||||
| 15:35:29 | 591 | 730.8000 | XLON | 84403844000060378-E0YL4zLotWH920180115 |
| 15-Jan-2018 | ||||
| 15:35:29 | 600 | 730.8000 | XLON | 84403844000060378-E0YL4zLotWHC20180115 |
| 15-Jan-2018 | ||||
| 15:37:35 | 458 | 730.4000 | XLON | 84403844000061223-E0YL4zLotY7X20180115 |
| 15-Jan-2018 | ||||
| 15:37:35 | 254 | 730.4000 | XLON | 84203842000061189-E0YL4zLotY7b20180115 |
| 15-Jan-2018 | ||||
| 15:37:35 | 654 | 730.4000 | XLON | 84403844000061223-E0YL4zLotY7Z20180115 |
| 15-Jan-2018 | ||||
| 15:38:18 | 1707 | 730.2000 | XLON | 84403844000061368-E0YL4zLotYeL20180115 |
| 15-Jan-2018 | ||||
| 15:38:20 | 1252 | 730.0000 | XLON | 84203842000061348-E0YL4zLotYgs20180115 |
| 15-Jan-2018 | ||||
| 15:38:25 | 1532 | 729.8000 | XLON | 84403844000061689-E0YL4zLotYkr20180115 |
| 15-Jan-2018 | ||||
| 15:38:25 | 58 | 729.8000 | XLON | 84403844000061689-E0YL4zLotYkt20180115 |
| 15-Jan-2018 | ||||
| 15:39:18 | 480 | 728.2000 | XLON | 84403844000062022-E0YL4zLota2T20180115 |
| 15-Jan-2018 | ||||
| 15:39:18 | 700 | 728.2000 | XLON | 84403844000062022-E0YL4zLota2Q20180115 |
| 15-Jan-2018 | ||||
| 15:40:57 | 458 | 728.0000 | XLON | 84203842000061972-E0YL4zLotbAr20180115 |
| 15-Jan-2018 | ||||
| 15:40:57 | 722 | 728.0000 | XLON | 84203842000061972-E0YL4zLotbAu20180115 |
| 15-Jan-2018 | ||||
| 15:41:22 | 961 | 727.8000 | XLON | 84203842000061991-E0YL4zLotbdM20180115 |
| 15-Jan-2018 | ||||
| 15:41:24 | 893 | 727.4000 | XLON | 84403844000062348-E0YL4zLotbjv20180115 |
| 15-Jan-2018 | ||||
| 15:44:45 | 638 | 727.6000 | XLON | 84203842000062669-E0YL4zLoteyw20180115 |
| 15-Jan-2018 | ||||
| 15:45:07 | 100 | 727.4000 | XLON | 84403844000062748-E0YL4zLotfCA20180115 |
| 15-Jan-2018 | ||||
| 15:45:07 | 538 | 727.4000 | XLON | 84403844000062748-E0YL4zLotfCC20180115 |
| 15-Jan-2018 | ||||
| 15:46:11 | 814 | 728.0000 | XLON | 84403844000063295-E0YL4zLotg2420180115 |
| 15-Jan-2018 | ||||
| 15:48:46 | 889 | 728.0000 | XLON | 84403844000063729-E0YL4zLotiOR20180115 |
| 15-Jan-2018 | ||||
| 15:49:40 | 943 | 728.2000 | XLON | 84203842000063955-E0YL4zLotjAn20180115 |
| 15-Jan-2018 | ||||
| 15:51:08 | 1084 | 728.2000 | XLON | 84203842000064219-E0YL4zLotkOH20180115 |
| 15-Jan-2018 | ||||
| 15:52:04 | 756 | 728.2000 | XLON | 84203842000064219-E0YL4zLotlOp20180115 |
| 15-Jan-2018 | ||||
| 15:52:41 | 573 | 728.6000 | XLON | 84403844000064676-E0YL4zLotlhq20180115 |
| 15-Jan-2018 | ||||
| 15:52:41 | 855 | 728.6000 | XLON | 84203842000064548-E0YL4zLotlhk20180115 |
| 15-Jan-2018 | ||||
| 15:54:18 | 829 | 728.6000 | XLON | 84403844000065042-E0YL4zLotn1s20180115 |
| 15-Jan-2018 | ||||
| 15:56:32 | 1200 | 728.6000 | XLON | 84403844000065604-E0YL4zLotoji20180115 |
| 15-Jan-2018 | ||||
| 15:57:39 | 1400 | 728.4000 | XLON | 84403844000065484-E0YL4zLotpsV20180115 |
| 15-Jan-2018 | ||||
| 15:57:39 | 890 | 728.4000 | XLON | 84203842000065840-E0YL4zLotpsj20180115 |
| 15-Jan-2018 | ||||
| 15:59:49 | 54 | 728.6000 | XLON | 84403844000066460-E0YL4zLotsHA20180115 |
| 15-Jan-2018 | ||||
| 15:59:49 | 2437 | 728.6000 | XLON | 84403844000066460-E0YL4zLotsHC20180115 |
| 15-Jan-2018 | ||||
| 15:59:49 | 25 | 728.6000 | XLON | 84403844000066460-E0YL4zLotsHE20180115 |
| 15-Jan-2018 | ||||
| 15:59:49 | 21 | 728.6000 | XLON | 84403844000066460-E0YL4zLotsH820180115 |
| 15-Jan-2018 | ||||
| 16:00:05 | 304 | 728.4000 | XLON | 84203842000066268-E0YL4zLotsYU20180115 |
| 15-Jan-2018 | ||||
| 16:00:05 | 1108 | 728.4000 | XLON | 84203842000066268-E0YL4zLotsYX20180115 |
| 15-Jan-2018 | ||||
| 16:00:05 | 1450 | 728.4000 | XLON | 84203842000066268-E0YL4zLotsYS20180115 |
| 15-Jan-2018 | ||||
| 16:02:12 | 1682 | 728.4000 | XLON | 84203842000066834-E0YL4zLotwCp20180115 |
| 15-Jan-2018 | ||||
| 16:02:41 | 638 | 728.4000 | XLON | 84203842000067378-E0YL4zLotx4M20180115 |
| 15-Jan-2018 | ||||
| 16:04:16 | 638 | 728.6000 | XLON | 84403844000067954-E0YL4zLotymE20180115 |
| 15-Jan-2018 | ||||
| 16:04:16 | 957 | 728.4000 | XLON | 84403844000067948-E0YL4zLotyns20180115 |
| 15-Jan-2018 | ||||
| 16:07:16 | 2472 | 728.8000 | XLON | 84203842000068721-E0YL4zLou1Tf20180115 |
| 15-Jan-2018 | ||||
| 16:07:53 | 848 | 729.2000 | XLON | 84403844000068886-E0YL4zLou21t20180115 |
| 15-Jan-2018 | ||||
| 16:08:15 | 638 | 729.2000 | XLON | 84203842000068961-E0YL4zLou2QF20180115 |
| 15-Jan-2018 | ||||
| 16:08:45 | 766 | 729.4000 | XLON | 84203842000069120-E0YL4zLou2xP20180115 |
| 15-Jan-2018 | ||||
| 16:10:05 | 639 | 729.4000 | XLON | 84403844000069581-E0YL4zLou48620180115 |
| 15-Jan-2018 | ||||
| 16:10:05 | 643 | 729.4000 | XLON | 84403844000069541-E0YL4zLou48420180115 |
| 15-Jan-2018 | ||||
| 16:10:21 | 688 | 729.6000 | XLON | 84403844000069675-E0YL4zLou4Pj20180115 |
| 15-Jan-2018 | ||||
| 16:10:53 | 702 | 729.6000 | XLON | 84203842000069871-E0YL4zLou50i20180115 |
| 15-Jan-2018 | ||||
| 16:11:25 | 638 | 729.6000 | XLON | 84403844000070009-E0YL4zLou5Yf20180115 |
| 15-Jan-2018 | ||||
| 16:11:52 | 885 | 729.4000 | XLON | 84403844000069862-E0YL4zLou5tg20180115 |
| 15-Jan-2018 | ||||
| 16:11:52 | 8 | 729.4000 | XLON | 84403844000069862-E0YL4zLou5te20180115 |
| 15-Jan-2018 | ||||
| 16:12:35 | 893 | 729.2000 | XLON | 84203842000070416-E0YL4zLou72h20180115 |
| 15-Jan-2018 | ||||
| 16:12:37 | 600 | 729.2000 | XLON | 84403844000070412-E0YL4zLou76r20180115 |
| 15-Jan-2018 | ||||
| 16:14:05 | 766 | 728.8000 | XLON | 84403844000071013-E0YL4zLou8Wd20180115 |
| 15-Jan-2018 | ||||
| 16:14:05 | 94 | 729.0000 | XLON | 84203842000071010-E0YL4zLou8W920180115 |
| 15-Jan-2018 | ||||
| 16:14:09 | 829 | 728.6000 | XLON | 84203842000071011-E0YL4zLou8eJ20180115 |
| 15-Jan-2018 | ||||
| 16:15:13 | 766 | 728.4000 | XLON | 84403844000071484-E0YL4zLou9rw20180115 |
| 15-Jan-2018 | ||||
| 16:16:10 | 1030 | 728.4000 | XLON | 84403844000071765-E0YL4zLouApM20180115 |
| 15-Jan-2018 | ||||
| 16:16:10 | 46 | 728.4000 | XLON | 84403844000071726-E0YL4zLouApA20180115 |
| 15-Jan-2018 | ||||
| 16:16:10 | 135 | 728.4000 | XLON | 84203842000071780-E0YL4zLouApW20180115 |
| 15-Jan-2018 | ||||
| 16:16:10 | 26 | 728.4000 | XLON | 84403844000071733-E0YL4zLouApE20180115 |
| 15-Jan-2018 | ||||
| 16:16:10 | 435 | 728.4000 | XLON | 84403844000071780-E0YL4zLouApU20180115 |
| 15-Jan-2018 | ||||
| 16:16:10 | 101 | 728.4000 | XLON | 84203842000071728-E0YL4zLouApC20180115 |
| 15-Jan-2018 | ||||
| 16:16:10 | 100 | 728.4000 | XLON | 84203842000071741-E0YL4zLouApG20180115 |
| 15-Jan-2018 | ||||
| 16:16:10 | 1007 | 728.4000 | XLON | 84203842000071779-E0YL4zLouApS20180115 |
| 15-Jan-2018 | ||||
| 16:16:10 | 81 | 728.4000 | XLON | 84403844000071789-E0YL4zLouApY20180115 |
| 15-Jan-2018 | ||||
| 16:16:10 | 85 | 728.4000 | XLON | 84403844000071772-E0YL4zLouApQ20180115 |
| 15-Jan-2018 | ||||
| 16:16:10 | 702 | 728.4000 | XLON | 84203842000071696-E0YL4zLouAp820180115 |
| 15-Jan-2018 | ||||
| 16:16:10 | 51 | 728.4000 | XLON | 84203842000071757-E0YL4zLouApK20180115 |
| 15-Jan-2018 | ||||
| 16:16:10 | 69 | 728.4000 | XLON | 84203842000071751-E0YL4zLouApI20180115 |
| 15-Jan-2018 | ||||
| 16:16:10 | 121 | 728.4000 | XLON | 84203842000071770-E0YL4zLouApO20180115 |
| 15-Jan-2018 | ||||
| 16:18:20 | 1715 | 729.2000 | XLON | 84203842000072363-E0YL4zLouCtb20180115 |
| 15-Jan-2018 | ||||
| 16:19:51 | 1776 | 729.2000 | XLON | 84403844000072614-E0YL4zLouEP820180115 |
| 15-Jan-2018 | ||||
| 16:19:51 | 702 | 729.2000 | XLON | 84203842000072773-E0YL4zLouEPA20180115 |
| 15-Jan-2018 | ||||
| 16:19:51 | 64 | 729.2000 | XLON | 84403844000072784-E0YL4zLouEPC20180115 |
| 15-Jan-2018 | ||||
| 16:22:09 | 346 | 729.6000 | XLON | 84403844000073501-E0YL4zLouGyg20180115 |
| 15-Jan-2018 | ||||
| 16:22:09 | 310 | 729.6000 | XLON | 84403844000073501-E0YL4zLouGyc20180115 |
| 15-Jan-2018 | ||||
| 16:22:09 | 869 | 729.6000 | XLON | 84403844000073501-E0YL4zLouGye20180115 |
| 15-Jan-2018 | ||||
| 16:22:29 | 526 | 729.6000 | XLON | 84203842000073608-E0YL4zLouHNQ20180115 |
| 15-Jan-2018 | ||||
| 16:22:29 | 240 | 729.6000 | XLON | 84203842000073608-E0YL4zLouHNS20180115 |
| 15-Jan-2018 | ||||
| 16:22:37 | 638 | 729.6000 | XLON | 84203842000073646-E0YL4zLouHYP20180115 |
| 15-Jan-2018 | ||||
| 16:23:51 | 43 | 729.4000 | XLON | 84203842000073969-E0YL4zLouJ4S20180115 |
| 15-Jan-2018 | ||||
| 16:23:51 | 19 | 729.4000 | XLON | 84203842000073969-E0YL4zLouJ4Q20180115 |
| 15-Jan-2018 | ||||
| 16:23:52 | 766 | 729.4000 | XLON | 84403844000073974-E0YL4zLouJ6620180115 |
| 15-Jan-2018 | ||||
| 16:24:19 | 813 | 729.4000 | XLON | 84203842000074125-E0YL4zLouJfQ20180115 |
| 15-Jan-2018 | ||||
| 16:24:31 | 766 | 729.2000 | XLON | 84203842000073961-E0YL4zLouK0O20180115 |
| 15-Jan-2018 | ||||
| 16:24:31 | 673 | 729.2000 | XLON | 84403844000073962-E0YL4zLouK0M20180115 |
| 15-Jan-2018 | ||||
| 16:24:31 | 220 | 729.2000 | XLON | 84403844000073962-E0YL4zLouK0I20180115 |
| 15-Jan-2018 | ||||
| 16:25:53 | 643 | 729.0000 | XLON | 84203842000074589-E0YL4zLouLwf20180115 |
| 15-Jan-2018 | ||||
| 16:25:53 | 858 | 729.0000 | XLON | 84403844000074540-E0YL4zLouLwV20180115 |
| 15-Jan-2018 | ||||
| 16:25:53 | 99 | 729.0000 | XLON | 84403844000074540-E0YL4zLouLwZ20180115 |
| 15-Jan-2018 | ||||
| 16:25:53 | 201 | 729.0000 | XLON | 84203842000074567-E0YL4zLouLwb20180115 |
| 15-Jan-2018 | ||||
| 16:25:53 | 565 | 729.0000 | XLON | 84203842000074567-E0YL4zLouLwd20180115 |
| 15-Jan-2018 | ||||
| 16:27:41 | 89 | 729.2000 | XLON | 84403844000075069-E0YL4zLouOCK20180115 |
| 15-Jan-2018 | ||||
| 16:27:42 | 695 | 729.2000 | XLON | 84203842000075106-E0YL4zLouOD220180115 |
| 15-Jan-2018 | ||||
| 16:27:43 | 530 | 729.2000 | XLON | 84403844000075076-E0YL4zLouOE220180115 |
| 15-Jan-2018 | ||||
| 16:27:43 | 319 | 729.2000 | XLON | 84403844000075076-E0YL4zLouOE520180115 |
| 15-Jan-2018 | ||||
| 16:27:43 | 45 | 729.2000 | XLON | 84403844000075076-E0YL4zLouOEB20180115 |
| 15-Jan-2018 | ||||
| 16:28:20 | 109 | 729.6000 | XLON | 84403844000075271-E0YL4zLouP2t20180115 |
| 15-Jan-2018 | ||||
| 16:28:20 | 727 | 729.6000 | XLON | 84403844000075271-E0YL4zLouP2r20180115 |
| 15-Jan-2018 | ||||
| 16:28:50 | 648 | 729.8000 | XLON | 84403844000075405-E0YL4zLouPvG20180115 |
| 15-Jan-2018 | ||||
| 16:28:50 | 78 | 729.8000 | XLON | 84403844000075405-E0YL4zLouPvI20180115 |
| 15-Jan-2018 | ||||
| 16:29:08 | 293 | 730.0000 | XLON | 84203842000075548-E0YL4zLouQVk20180115 |
| 15-Jan-2018 | ||||
| 16:29:08 | 536 | 730.0000 | XLON | 84203842000075548-E0YL4zLouQVm20180115 |
| 15-Jan-2018 | ||||
| 16:29:35 | 683 | 729.6000 | XLON | 84203842000075421-E0YL4zLouRPP20180115 |
| 15-Jan-2018 | ||||
| 16:29:35 | 71 | 729.6000 | XLON | 84403844000075391-E0YL4zLouRPV20180115 |
| 15-Jan-2018 | ||||
| 16:29:35 | 83 | 729.6000 | XLON | 84403844000075377-E0YL4zLouRPR20180115 |
| 15-Jan-2018 | ||||
| 16:29:36 | 702 | 729.6000 | XLON | 84403844000075370-E0YL4zLouRPN20180115 |
| 15-Jan-2018 | ||||
| 16:29:36 | 140 | 729.6000 | XLON | 84203842000075426-E0YL4zLouRPT20180115 |
| 15-Jan-2018 | ||||
| 16:29:55 | 254 | 729.4000 | XLON | 84203842000075759-E0YL4zLouSiT20180115 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Date: 15 |
| January 2018 |
| By: /s/ |
| NATALIE WHITE |
| ------------------------------------ |
| Natalie |
| White |
| Deputy |
| Company Secretary |
page break
More from Pearson PLC
Director's Dealing
2026
May 20
Regulatory Filings
2026
May 20
Annual Report
2026
May 14
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 8
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7