Pearson PLC — Regulatory Filings 2018

Jan 17, 2018

6-K 1 a1938c.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2018 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of January 2018

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

Date of purchase: 17 January 2018

Aggregate number of ordinary shares of 25 pence each purchased: 586,361

Lowest price paid per share (GBp) 670.6000

Highest price paid per share (GBp) 702.2000

Average price paid per share (GBp) 677.3380

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 17 January 2018

Investment firm: J.P. Morgan Securities plc

Aggregate information:

| Venue | Volume-weighted
average price (GBp) | Aggregated
volume | Lowest
price per share (GBp) | Highest
price per share (GBp) |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 677.3380 | 586,361 | 670.6000 | 702.2000 |

Individual transactions

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
17-Jan-2018
08:02:00	142	702.2000	XLON	84403844000001452-E0YMWuJfqnBZ20180117
17-Jan-2018
08:02:00	490	702.2000	XLON	84403844000001452-E0YMWuJfqnBX20180117
17-Jan-2018
08:02:16	777	699.2000	XLON	84203842000001519-E0YMWuJfqnou20180117
17-Jan-2018
08:02:18	226	699.2000	XLON	84203842000001519-E0YMWuJfqnrA20180117
17-Jan-2018
08:02:28	669	697.4000	XLON	84403844000001573-E0YMWuJfqo8J20180117
17-Jan-2018
08:03:41	360	697.4000	XLON	84203842000002055-E0YMWuJfqq5x20180117
17-Jan-2018
08:04:20	939	697.4000	XLON	84203842000002055-E0YMWuJfqr3K20180117
17-Jan-2018
08:04:39	1299	696.2000	XLON	84203842000002056-E0YMWuJfqrUb20180117
17-Jan-2018
08:04:39	866	696.6000	XLON	84403844000002048-E0YMWuJfqrTn20180117
17-Jan-2018
08:05:00	1054	693.0000	XLON	84403844000002304-E0YMWuJfqs9V20180117
17-Jan-2018
08:05:07	529	690.8000	XLON	84403844000002407-E0YMWuJfqsS620180117
17-Jan-2018
08:05:10	180	690.8000	XLON	84403844000002407-E0YMWuJfqsVr20180117
17-Jan-2018
08:07:36	133	679.6000	XLON	84403844000003099-E0YMWuJfqxwm20180117
17-Jan-2018
08:07:36	500	680.0000	XLON	84203842000003160-E0YMWuJfqxvs20180117
17-Jan-2018
08:07:36	500	679.6000	XLON	84403844000003099-E0YMWuJfqxwb20180117
17-Jan-2018
08:07:36	258	680.0000	XLON	84203842000003160-E0YMWuJfqxvy20180117
17-Jan-2018
08:10:12	696	687.0000	XLON	84403844000003813-E0YMWuJfr3cb20180117
17-Jan-2018
08:13:53	822	685.6000	XLON	84203842000004719-E0YMWuJfr9nP20180117
17-Jan-2018
08:15:21	187	683.2000	XLON	84403844000005154-E0YMWuJfrCAQ20180117
17-Jan-2018
08:15:21	364	682.8000	XLON	84203842000005199-E0YMWuJfrCAm20180117
17-Jan-2018
08:15:21	1095	683.2000	XLON	84403844000005154-E0YMWuJfrCAU20180117
17-Jan-2018
08:15:21	721	682.8000	XLON	84203842000005199-E0YMWuJfrCAk20180117
17-Jan-2018
08:15:30	1282	682.0000	XLON	84403844000005155-E0YMWuJfrCQp20180117
17-Jan-2018
08:15:30	362	681.2000	XLON	84403844000005167-E0YMWuJfrCSD20180117
17-Jan-2018
08:15:50	559	681.2000	XLON	84403844000005167-E0YMWuJfrDVC20180117
17-Jan-2018
08:17:35	822	679.6000	XLON	84203842000005567-E0YMWuJfrICu20180117
17-Jan-2018
08:18:44	342	679.2000	XLON	84403844000005930-E0YMWuJfrLXZ20180117
17-Jan-2018
08:18:44	158	679.2000	XLON	84403844000005930-E0YMWuJfrLXV20180117
17-Jan-2018
08:18:44	322	679.2000	XLON	84403844000005930-E0YMWuJfrLXd20180117
17-Jan-2018
08:18:45	195	678.6000	XLON	84403844000005936-E0YMWuJfrLZr20180117
17-Jan-2018
08:18:45	500	678.6000	XLON	84403844000005936-E0YMWuJfrLZp20180117
17-Jan-2018
08:20:22	89	679.4000	XLON	84403844000006266-E0YMWuJfrOkt20180117
17-Jan-2018
08:20:22	606	679.4000	XLON	84403844000006266-E0YMWuJfrOkk20180117
17-Jan-2018
08:21:54	683	677.0000	XLON	84403844000006632-E0YMWuJfrRy020180117
17-Jan-2018
08:22:11	332	675.8000	XLON	84203842000006757-E0YMWuJfrSON20180117
17-Jan-2018
08:22:17	426	675.8000	XLON	84203842000006757-E0YMWuJfrSYd20180117
17-Jan-2018
08:24:49	759	675.6000	XLON	84403844000007140-E0YMWuJfrXC220180117
17-Jan-2018
08:24:50	496	675.2000	XLON	84403844000007035-E0YMWuJfrXD720180117
17-Jan-2018
08:24:50	263	675.2000	XLON	84403844000007035-E0YMWuJfrXD520180117
17-Jan-2018
08:25:40	66	675.4000	XLON	84403844000007327-E0YMWuJfrYan20180117
17-Jan-2018
08:25:40	250	675.4000	XLON	84403844000007327-E0YMWuJfrYal20180117
17-Jan-2018
08:25:40	135	675.4000	XLON	84403844000007327-E0YMWuJfrYaf20180117
17-Jan-2018
08:25:40	342	675.4000	XLON	84403844000007327-E0YMWuJfrYap20180117
17-Jan-2018
08:25:40	103	675.4000	XLON	84403844000007327-E0YMWuJfrYas20180117
17-Jan-2018
08:25:40	178	675.4000	XLON	84403844000007327-E0YMWuJfrYad20180117
17-Jan-2018
08:27:54	508	675.4000	XLON	84203842000007768-E0YMWuJfrccD20180117
17-Jan-2018
08:27:54	187	675.4000	XLON	84203842000007768-E0YMWuJfrccF20180117
17-Jan-2018
08:30:03	679	675.8000	XLON	84203842000008068-E0YMWuJfrgYk20180117
17-Jan-2018
08:32:51	917	679.4000	XLON	84403844000008964-E0YMWuJfrl6l20180117
17-Jan-2018
08:32:51	325	679.2000	XLON	84203842000009022-E0YMWuJfrl7520180117
17-Jan-2018
08:38:43	1484	679.2000	XLON	84403844000010326-E0YMWuJfrtJv20180117
17-Jan-2018
08:42:05	664	683.4000	XLON	84403844000011035-E0YMWuJfryrw20180117
17-Jan-2018
08:43:42	813	681.2000	XLON	84203842000011359-E0YMWuJfs0uq20180117
17-Jan-2018
08:43:42	135	681.2000	XLON	84203842000011359-E0YMWuJfs0uo20180117
17-Jan-2018
08:43:48	632	680.8000	XLON	84403844000011311-E0YMWuJfs19T20180117
17-Jan-2018
08:43:48	632	680.4000	XLON	84203842000011360-E0YMWuJfs1A920180117
17-Jan-2018
08:45:33	1000	677.0000	XLON	84203842000011681-E0YMWuJfs3Ib20180117
17-Jan-2018
08:45:33	245	677.0000	XLON	84203842000011681-E0YMWuJfs3Ie20180117
17-Jan-2018
08:45:33	830	677.8000	XLON	84203842000011680-E0YMWuJfs3GO20180117
17-Jan-2018
08:45:33	1245	677.6000	XLON	84403844000011643-E0YMWuJfs3GU20180117
17-Jan-2018
08:45:55	237	676.6000	XLON	84403844000011697-E0YMWuJfs3li20180117
17-Jan-2018
08:46:09	114	676.6000	XLON	84403844000011697-E0YMWuJfs45B20180117
17-Jan-2018
08:46:09	352	676.6000	XLON	84403844000011697-E0YMWuJfs45D20180117
17-Jan-2018
08:46:18	996	675.6000	XLON	84203842000011831-E0YMWuJfs4NQ20180117
17-Jan-2018
08:47:02	398	675.2000	XLON	84403844000011925-E0YMWuJfs4rk20180117
17-Jan-2018
08:47:02	261	675.2000	XLON	84403844000011925-E0YMWuJfs4ro20180117
17-Jan-2018
08:47:02	18	675.2000	XLON	84403844000011925-E0YMWuJfs4rr20180117
17-Jan-2018
08:49:41	118	676.8000	XLON	84203842000012499-E0YMWuJfs8Nk20180117
17-Jan-2018
08:49:41	180	676.8000	XLON	84203842000012499-E0YMWuJfs8Nc20180117
17-Jan-2018
08:49:41	397	676.8000	XLON	84203842000012499-E0YMWuJfs8Ni20180117
17-Jan-2018
08:50:30	665	676.0000	XLON	84403844000012571-E0YMWuJfs9l020180117
17-Jan-2018
08:52:11	691	675.0000	XLON	84403844000012823-E0YMWuJfsCJq20180117
17-Jan-2018
08:53:51	758	673.2000	XLON	84403844000013067-E0YMWuJfsEMz20180117
17-Jan-2018
08:55:52	758	673.8000	XLON	84203842000013459-E0YMWuJfsIPx20180117
17-Jan-2018
08:56:25	758	673.2000	XLON	84403844000013393-E0YMWuJfsJFw20180117
17-Jan-2018
08:57:08	784	670.8000	XLON	84203842000013726-E0YMWuJfsK0a20180117
17-Jan-2018
08:59:56	472	672.4000	XLON	84203842000014203-E0YMWuJfsO3Z20180117
17-Jan-2018
08:59:56	161	672.4000	XLON	84203842000014203-E0YMWuJfsO3b20180117
17-Jan-2018
09:00:48	342	672.2000	XLON	84203842000014379-E0YMWuJfsPIK20180117
17-Jan-2018
09:00:48	74	672.2000	XLON	84203842000014379-E0YMWuJfsPIM20180117
17-Jan-2018
09:00:48	342	672.2000	XLON	84203842000014379-E0YMWuJfsPIH20180117
17-Jan-2018
09:02:54	258	674.8000	XLON	84403844000014812-E0YMWuJfsSsQ20180117
17-Jan-2018
09:02:54	142	674.8000	XLON	84403844000014812-E0YMWuJfsSsS20180117
17-Jan-2018
09:02:54	233	674.8000	XLON	84403844000014812-E0YMWuJfsSsU20180117
17-Jan-2018
09:04:32	458	672.4000	XLON	84403844000015308-E0YMWuJfsW5420180117
17-Jan-2018
09:04:32	174	672.4000	XLON	84403844000015308-E0YMWuJfsW4z20180117
17-Jan-2018
09:06:28	129	671.2000	XLON	84403844000015778-E0YMWuJfsZmO20180117
17-Jan-2018
09:06:35	1108	671.0000	XLON	84203842000015838-E0YMWuJfsZsI20180117
17-Jan-2018
09:07:11	676	671.4000	XLON	84403844000015824-E0YMWuJfsawf20180117
17-Jan-2018
09:08:00	569	671.4000	XLON	84203842000016079-E0YMWuJfsbst20180117
17-Jan-2018
09:08:00	324	671.4000	XLON	84203842000016079-E0YMWuJfsbsy20180117
17-Jan-2018
09:08:00	1219	671.6000	XLON	84403844000015999-E0YMWuJfsbsP20180117
17-Jan-2018
09:08:00	89	671.4000	XLON	84203842000016079-E0YMWuJfsbsw20180117
17-Jan-2018
09:08:00	50	671.4000	XLON	84203842000016079-E0YMWuJfsbsr20180117
17-Jan-2018
09:08:10	695	671.0000	XLON	84403844000016034-E0YMWuJfsc7Z20180117
17-Jan-2018
09:10:52	182	673.8000	XLON	84403844000016444-E0YMWuJfsfU920180117
17-Jan-2018
09:10:52	810	674.0000	XLON	84203842000016519-E0YMWuJfsfTk20180117
17-Jan-2018
09:10:52	171	673.8000	XLON	84403844000016444-E0YMWuJfsfU720180117
17-Jan-2018
09:10:52	279	673.8000	XLON	84403844000016444-E0YMWuJfsfU520180117
17-Jan-2018
09:11:22	636	674.0000	XLON	84403844000016563-E0YMWuJfsg1Y20180117
17-Jan-2018
09:11:22	59	674.0000	XLON	84403844000016573-E0YMWuJfsg1a20180117
17-Jan-2018
09:12:08	652	672.0000	XLON	84403844000016691-E0YMWuJfsgz620180117
17-Jan-2018
09:12:08	296	672.0000	XLON	84403844000016691-E0YMWuJfsgz820180117
17-Jan-2018
09:13:01	432	673.4000	XLON	84203842000016987-E0YMWuJfshyc20180117
17-Jan-2018
09:13:01	200	673.4000	XLON	84203842000016987-E0YMWuJfshyY20180117
17-Jan-2018
09:15:23	792	672.6000	XLON	84403844000017129-E0YMWuJfskDB20180117
17-Jan-2018
09:15:23	906	672.6000	XLON	84203842000017338-E0YMWuJfskDJ20180117
17-Jan-2018
09:15:42	55	672.4000	XLON	84403844000017289-E0YMWuJfska420180117
17-Jan-2018
09:15:42	171	672.4000	XLON	84403844000017289-E0YMWuJfska220180117
17-Jan-2018
09:15:42	423	672.4000	XLON	84403844000017289-E0YMWuJfskZz20180117
17-Jan-2018
09:15:42	619	672.4000	XLON	84403844000017289-E0YMWuJfska720180117
17-Jan-2018
09:16:19	696	672.4000	XLON	84203842000017546-E0YMWuJfslNw20180117
17-Jan-2018
09:17:09	1036	672.2000	XLON	84403844000017654-E0YMWuJfsmei20180117
17-Jan-2018
09:18:20	707	672.4000	XLON	84203842000017748-E0YMWuJfsnnG20180117
17-Jan-2018
09:19:31	633	674.4000	XLON	84403844000018143-E0YMWuJfsoyY20180117
17-Jan-2018
09:19:34	1509	674.0000	XLON	84403844000018124-E0YMWuJfsp0u20180117
17-Jan-2018
09:19:34	62	674.0000	XLON	84203842000018229-E0YMWuJfsp1320180117
17-Jan-2018
09:19:34	368	674.0000	XLON	84403844000018153-E0YMWuJfsp0w20180117
17-Jan-2018
09:19:34	109	674.0000	XLON	84403844000018153-E0YMWuJfsp1120180117
17-Jan-2018
09:20:18	822	673.4000	XLON	84203842000018354-E0YMWuJfsptT20180117
17-Jan-2018
09:20:30	859	673.2000	XLON	84203842000018316-E0YMWuJfsq3920180117
17-Jan-2018
09:21:15	45	671.8000	XLON	84203842000018477-E0YMWuJfsqrX20180117
17-Jan-2018
09:21:15	73	671.8000	XLON	84203842000018477-E0YMWuJfsqrO20180117
17-Jan-2018
09:21:15	858	672.0000	XLON	84403844000018403-E0YMWuJfsqqe20180117
17-Jan-2018
09:21:24	806	671.8000	XLON	84203842000018477-E0YMWuJfsr0920180117
17-Jan-2018
09:22:08	695	672.8000	XLON	84403844000018547-E0YMWuJfss8o20180117
17-Jan-2018
09:23:25	104	674.0000	XLON	84203842000018726-E0YMWuJfstRs20180117
17-Jan-2018
09:23:25	683	673.8000	XLON	84403844000018730-E0YMWuJfstSJ20180117
17-Jan-2018
09:23:25	264	673.8000	XLON	84203842000018730-E0YMWuJfstSH20180117
17-Jan-2018
09:23:25	528	674.0000	XLON	84203842000018726-E0YMWuJfstRq20180117
17-Jan-2018
09:23:26	482	673.2000	XLON	84203842000018703-E0YMWuJfstUb20180117
17-Jan-2018
09:23:26	201	673.2000	XLON	84203842000018703-E0YMWuJfstUY20180117
17-Jan-2018
09:23:35	632	672.6000	XLON	84203842000018801-E0YMWuJfstmK20180117
17-Jan-2018
09:23:35	120	672.6000	XLON	84203842000018788-E0YMWuJfstmI20180117
17-Jan-2018
09:23:43	822	672.4000	XLON	84403844000018742-E0YMWuJfsttp20180117
17-Jan-2018
09:24:41	877	673.0000	XLON	84203842000018948-E0YMWuJfsvLD20180117
17-Jan-2018
09:24:43	731	672.8000	XLON	84203842000018940-E0YMWuJfsvNo20180117
17-Jan-2018
09:24:43	785	672.6000	XLON	84403844000018893-E0YMWuJfsvOA20180117
17-Jan-2018
09:24:43	165	672.6000	XLON	84403844000018893-E0YMWuJfsvO220180117
17-Jan-2018
09:26:16	648	673.8000	XLON	84403844000019161-E0YMWuJfswxt20180117
17-Jan-2018
09:28:08	521	673.6000	XLON	84403844000019447-E0YMWuJfsywc20180117
17-Jan-2018
09:28:08	113	673.6000	XLON	84403844000019447-E0YMWuJfsywf20180117
17-Jan-2018
09:28:55	695	673.4000	XLON	84203842000019613-E0YMWuJfsznP20180117
17-Jan-2018
09:29:50	812	672.0000	XLON	84203842000019802-E0YMWuJft0uK20180117
17-Jan-2018
09:29:50	136	672.0000	XLON	84203842000019802-E0YMWuJft0uM20180117
17-Jan-2018
09:30:17	2258	672.4000	XLON	84203842000019985-E0YMWuJft1d720180117
17-Jan-2018
09:30:18	1131	672.4000	XLON	84403844000019908-E0YMWuJft1ey20180117
17-Jan-2018
09:31:02	112	672.0000	XLON	84403844000019907-E0YMWuJft2Ji20180117
17-Jan-2018
09:31:02	230	672.0000	XLON	84403844000019907-E0YMWuJft2Jp20180117
17-Jan-2018
09:31:02	594	672.0000	XLON	84403844000019907-E0YMWuJft2Jr20180117
17-Jan-2018
09:31:02	41	672.0000	XLON	84403844000019907-E0YMWuJft2Ja20180117
17-Jan-2018
09:31:02	379	672.0000	XLON	84403844000019907-E0YMWuJft2JW20180117
17-Jan-2018
09:31:37	695	673.0000	XLON	84403844000020091-E0YMWuJft2oa20180117
17-Jan-2018
09:33:44	382	674.8000	XLON	84203842000020311-E0YMWuJft56520180117
17-Jan-2018
09:33:44	313	674.8000	XLON	84203842000020311-E0YMWuJft56720180117
17-Jan-2018
09:34:08	150	674.0000	XLON	84403844000020574-E0YMWuJft5ep20180117
17-Jan-2018
09:34:08	71	674.0000	XLON	84403844000020574-E0YMWuJft5f320180117
17-Jan-2018
09:34:08	171	674.0000	XLON	84403844000020574-E0YMWuJft5f120180117
17-Jan-2018
09:34:08	248	674.0000	XLON	84403844000020574-E0YMWuJft5eh20180117
17-Jan-2018
09:34:08	55	674.0000	XLON	84403844000020504-E0YMWuJft5ef20180117
17-Jan-2018
09:35:03	78	673.4000	XLON	84203842000020855-E0YMWuJft6Xq20180117
17-Jan-2018
09:35:16	822	673.4000	XLON	84203842000020974-E0YMWuJft6sI20180117
17-Jan-2018
09:35:16	617	673.4000	XLON	84203842000020855-E0YMWuJft6sA20180117
17-Jan-2018
09:45:01	1662	679.6000	XLON	84203842000022649-E0YMWuJftHVm20180117
17-Jan-2018
09:47:59	87	679.2000	XLON	84203842000023104-E0YMWuJftKrL20180117
17-Jan-2018
09:47:59	461	679.2000	XLON	84403844000023020-E0YMWuJftKrJ20180117
17-Jan-2018
09:47:59	583	679.2000	XLON	84403844000023020-E0YMWuJftKrH20180117
17-Jan-2018
09:47:59	1044	679.0000	XLON	84403844000022856-E0YMWuJftKrt20180117
17-Jan-2018
09:47:59	957	679.2000	XLON	84403844000022953-E0YMWuJftKr120180117
17-Jan-2018
09:48:44	44	679.6000	XLON	84403844000023177-E0YMWuJftLhi20180117
17-Jan-2018
09:48:44	936	679.6000	XLON	84403844000023177-E0YMWuJftLhu20180117
17-Jan-2018
09:48:44	1097	679.8000	XLON	84203842000023254-E0YMWuJftLhA20180117
17-Jan-2018
09:51:13	758	679.2000	XLON	84403844000023329-E0YMWuJftNz620180117
17-Jan-2018
09:52:12	658	679.2000	XLON	84403844000023907-E0YMWuJftOxp20180117
17-Jan-2018
09:52:16	695	678.8000	XLON	84403844000023735-E0YMWuJftP2520180117
17-Jan-2018
09:53:38	75	678.0000	XLON	84203842000024141-E0YMWuJftQ5x20180117
17-Jan-2018
09:53:38	699	678.4000	XLON	84403844000024057-E0YMWuJftQ4q20180117
17-Jan-2018
09:53:38	123	678.4000	XLON	84403844000024057-E0YMWuJftQ4o20180117
17-Jan-2018
09:54:38	633	679.4000	XLON	84403844000024417-E0YMWuJftRLy20180117
17-Jan-2018
09:55:43	7	678.6000	XLON	84203842000024512-E0YMWuJftSQY20180117
17-Jan-2018
09:55:43	747	678.6000	XLON	84203842000024512-E0YMWuJftSQa20180117
17-Jan-2018
09:56:56	695	679.2000	XLON	84403844000024749-E0YMWuJftTZk20180117
17-Jan-2018
09:58:07	679	679.2000	XLON	84403844000024985-E0YMWuJftV0k20180117
17-Jan-2018
10:00:00	647	679.6000	XLON	84203842000025388-E0YMWuJftWnE20180117
17-Jan-2018
10:03:11	675	678.8000	XLON	84403844000025689-E0YMWuJftZOi20180117
17-Jan-2018
10:03:11	28	678.8000	XLON	84403844000025689-E0YMWuJftZOg20180117
17-Jan-2018
10:03:11	55	678.8000	XLON	84403844000025689-E0YMWuJftZOk20180117
17-Jan-2018
10:04:31	274	679.2000	XLON	84403844000026299-E0YMWuJftafO20180117
17-Jan-2018
10:04:31	358	679.2000	XLON	84403844000026299-E0YMWuJftafM20180117
17-Jan-2018
10:05:06	655	679.4000	XLON	84203842000026439-E0YMWuJftbAu20180117
17-Jan-2018
10:06:20	526	680.2000	XLON	84203842000026796-E0YMWuJftcwV20180117
17-Jan-2018
10:06:20	170	680.2000	XLON	84203842000026796-E0YMWuJftcwY20180117
17-Jan-2018
10:08:34	695	680.2000	XLON	84403844000026935-E0YMWuJftgFf20180117
17-Jan-2018
10:09:31	1011	679.2000	XLON	84403844000027227-E0YMWuJfthNr20180117
17-Jan-2018
10:11:28	1114	680.0000	XLON	84203842000027620-E0YMWuJftjn320180117
17-Jan-2018
10:12:51	234	681.2000	XLON	84203842000027861-E0YMWuJftlkT20180117
17-Jan-2018
10:13:15	633	681.8000	XLON	84203842000027934-E0YMWuJftmSH20180117
17-Jan-2018
10:15:33	632	681.0000	XLON	84403844000028231-E0YMWuJftpG220180117
17-Jan-2018
10:16:17	885	681.0000	XLON	84203842000028657-E0YMWuJftpzD20180117
17-Jan-2018
10:18:02	1100	681.0000	XLON	84203842000028900-E0YMWuJfts2Q20180117
17-Jan-2018
10:18:02	1500	681.0000	XLON	84403844000028757-E0YMWuJfts2M20180117
17-Jan-2018
10:20:16	695	683.8000	XLON	84203842000029218-E0YMWuJftuPK20180117
17-Jan-2018
10:21:16	63	683.2000	XLON	84203842000029357-E0YMWuJftvUL20180117
17-Jan-2018
10:23:29	633	683.0000	XLON	84203842000029745-E0YMWuJftyp620180117
17-Jan-2018
10:24:51	632	682.2000	XLON	84403844000029716-E0YMWuJfu01L20180117
17-Jan-2018
10:26:11	598	683.4000	XLON	84203842000030101-E0YMWuJfu1Sy20180117
17-Jan-2018
10:27:52	758	682.0000	XLON	84403844000030140-E0YMWuJfu3K820180117
17-Jan-2018
10:27:52	695	682.0000	XLON	84203842000030330-E0YMWuJfu3KA20180117
17-Jan-2018
10:30:01	633	682.4000	XLON	84403844000030423-E0YMWuJfu5UG20180117
17-Jan-2018
10:30:35	709	682.2000	XLON	84203842000030602-E0YMWuJfu5um20180117
17-Jan-2018
10:32:01	618	684.6000	XLON	84203842000030883-E0YMWuJfu7Vk20180117
17-Jan-2018
10:32:01	696	684.6000	XLON	84203842000030897-E0YMWuJfu7Vo20180117
17-Jan-2018
10:37:04	882	682.4000	XLON	84203842000031381-E0YMWuJfuChE20180117
17-Jan-2018
10:37:04	600	682.4000	XLON	84203842000031381-E0YMWuJfuChB20180117
17-Jan-2018
10:37:29	165	682.2000	XLON	84403844000031226-E0YMWuJfuCvo20180117
17-Jan-2018
10:37:29	1721	682.2000	XLON	84403844000031226-E0YMWuJfuCvs20180117
17-Jan-2018
10:37:33	84	681.6000	XLON	84403844000031359-E0YMWuJfuD4020180117
17-Jan-2018
10:41:00	872	682.8000	XLON	84203842000031926-E0YMWuJfuFmv20180117
17-Jan-2018
10:41:00	432	682.8000	XLON	84203842000031926-E0YMWuJfuFmt20180117
17-Jan-2018
10:41:00	75	682.8000	XLON	84203842000031926-E0YMWuJfuFmx20180117
17-Jan-2018
10:43:20	667	683.2000	XLON	84203842000032135-E0YMWuJfuIIh20180117
17-Jan-2018
10:44:52	691	682.6000	XLON	84403844000032194-E0YMWuJfuJck20180117
17-Jan-2018
10:47:03	695	682.6000	XLON	84203842000032699-E0YMWuJfuLxf20180117
17-Jan-2018
10:50:30	1099	683.0000	XLON	84203842000033114-E0YMWuJfuOYu20180117
17-Jan-2018
10:51:11	164	683.2000	XLON	84203842000033226-E0YMWuJfuP6n20180117
17-Jan-2018
10:51:11	673	683.2000	XLON	84203842000033226-E0YMWuJfuP6p20180117
17-Jan-2018
10:54:52	184	684.2000	XLON	84403844000033431-E0YMWuJfuSiT20180117
17-Jan-2018
10:54:52	77	684.2000	XLON	84403844000033431-E0YMWuJfuSil20180117
17-Jan-2018
10:54:52	390	684.2000	XLON	84403844000033431-E0YMWuJfuSin20180117
17-Jan-2018
10:56:31	240	683.4000	XLON	84403844000033595-E0YMWuJfuU9P20180117
17-Jan-2018
10:56:31	518	683.4000	XLON	84403844000033595-E0YMWuJfuU9N20180117
17-Jan-2018
10:57:55	804	684.2000	XLON	84203842000033890-E0YMWuJfuUw720180117
17-Jan-2018
10:57:55	184	684.2000	XLON	84203842000033890-E0YMWuJfuUw320180117
17-Jan-2018
10:57:55	378	684.2000	XLON	84203842000033890-E0YMWuJfuUw520180117
17-Jan-2018
10:58:04	748	684.4000	XLON	84403844000033758-E0YMWuJfuV4M20180117
17-Jan-2018
10:58:20	530	683.8000	XLON	84203842000033884-E0YMWuJfuVF520180117
17-Jan-2018
10:58:20	1059	683.8000	XLON	84203842000033884-E0YMWuJfuVFO20180117
17-Jan-2018
11:00:11	633	683.4000	XLON	84203842000034173-E0YMWuJfuXIc20180117
17-Jan-2018
11:01:34	695	684.4000	XLON	84403844000034274-E0YMWuJfuYiG20180117
17-Jan-2018
11:03:55	948	682.6000	XLON	84203842000034668-E0YMWuJfuaIr20180117
17-Jan-2018
11:07:51	8	682.4000	XLON	84403844000034763-E0YMWuJfud0b20180117
17-Jan-2018
11:15:05	737	682.2000	XLON	84403844000035778-E0YMWuJfujKU20180117
17-Jan-2018
11:15:05	159	682.2000	XLON	84403844000035778-E0YMWuJfujKX20180117
17-Jan-2018
11:16:48	386	682.2000	XLON	84203842000036065-E0YMWuJfukUI20180117
17-Jan-2018
11:17:00	930	682.2000	XLON	84203842000036317-E0YMWuJfukZl20180117
17-Jan-2018
11:17:00	281	682.2000	XLON	84203842000036322-E0YMWuJfukZn20180117
17-Jan-2018
11:17:00	711	682.2000	XLON	84203842000036065-E0YMWuJfukZb20180117
17-Jan-2018
11:17:00	83	682.2000	XLON	84203842000036065-E0YMWuJfukZZ20180117
17-Jan-2018
11:21:08	888	682.6000	XLON	84403844000036487-E0YMWuJfuni320180117
17-Jan-2018
11:21:57	1075	682.6000	XLON	84403844000036747-E0YMWuJfuoMu20180117
17-Jan-2018
11:21:57	695	682.6000	XLON	84203842000036890-E0YMWuJfuoMk20180117
17-Jan-2018
11:27:40	253	683.2000	XLON	84203842000037484-E0YMWuJfut8P20180117
17-Jan-2018
11:27:46	703	683.2000	XLON	84203842000037484-E0YMWuJfutDL20180117
17-Jan-2018
11:30:02	63	682.8000	XLON	84403844000037364-E0YMWuJfuuvc20180117
17-Jan-2018
11:30:02	822	683.0000	XLON	84203842000037504-E0YMWuJfuuuu20180117
17-Jan-2018
11:30:02	987	682.8000	XLON	84403844000037364-E0YMWuJfuuva20180117
17-Jan-2018
11:34:41	632	683.0000	XLON	84203842000038309-E0YMWuJfuzCl20180117
17-Jan-2018
11:34:44	758	682.6000	XLON	84403844000037904-E0YMWuJfuzF820180117
17-Jan-2018
11:36:47	695	682.6000	XLON	84203842000038473-E0YMWuJfv0oX20180117
17-Jan-2018
11:38:58	623	682.4000	XLON	84403844000038438-E0YMWuJfv2gm20180117
17-Jan-2018
11:39:41	633	683.0000	XLON	84403844000038854-E0YMWuJfv3IR20180117
17-Jan-2018
11:40:11	758	682.8000	XLON	84403844000038832-E0YMWuJfv3Zb20180117
17-Jan-2018
11:41:41	885	682.4000	XLON	84203842000039182-E0YMWuJfv4kf20180117
17-Jan-2018
11:43:24	632	681.6000	XLON	84403844000039249-E0YMWuJfv5n720180117
17-Jan-2018
11:44:13	501	680.8000	XLON	84403844000039401-E0YMWuJfv6IB20180117
17-Jan-2018
11:44:15	195	680.8000	XLON	84403844000039401-E0YMWuJfv6Jp20180117
17-Jan-2018
11:44:51	758	680.6000	XLON	84403844000039463-E0YMWuJfv6v220180117
17-Jan-2018
11:47:42	632	680.6000	XLON	84203842000039926-E0YMWuJfvA1O20180117
17-Jan-2018
11:49:20	658	680.6000	XLON	84403844000040074-E0YMWuJfvBUy20180117
17-Jan-2018
11:51:54	667	680.2000	XLON	84203842000040682-E0YMWuJfvDlm20180117
17-Jan-2018
11:54:55	587	680.8000	XLON	84403844000040876-E0YMWuJfvGOa20180117
17-Jan-2018
11:59:12	633	680.8000	XLON	84403844000041329-E0YMWuJfvK7b20180117
17-Jan-2018
12:03:00	1333	681.2000	XLON	84403844000042294-E0YMWuJfvOpy20180117
17-Jan-2018
12:03:23	1129	681.0000	XLON	84403844000042277-E0YMWuJfvPMQ20180117
17-Jan-2018
12:03:23	1231	680.8000	XLON	84203842000042481-E0YMWuJfvPMs20180117
17-Jan-2018
12:05:04	324	680.0000	XLON	84203842000042819-E0YMWuJfvRFm20180117
17-Jan-2018
12:05:04	463	680.0000	XLON	84203842000042819-E0YMWuJfvRGD20180117
17-Jan-2018
12:05:04	241	680.0000	XLON	84203842000042819-E0YMWuJfvRGB20180117
17-Jan-2018
12:06:17	2	681.0000	XLON	84203842000043073-E0YMWuJfvSNg20180117
17-Jan-2018
12:06:17	1106	681.0000	XLON	84203842000043073-E0YMWuJfvSNb20180117
17-Jan-2018
12:13:26	658	682.2000	XLON	84403844000043643-E0YMWuJfvWz720180117
17-Jan-2018
12:17:57	699	683.6000	XLON	84203842000044476-E0YMWuJfvaM820180117
17-Jan-2018
12:17:57	207	683.6000	XLON	84403844000044207-E0YMWuJfvaM420180117
17-Jan-2018
12:17:57	425	683.6000	XLON	84403844000044207-E0YMWuJfvaM620180117
17-Jan-2018
12:20:37	135	684.0000	XLON	84203842000044784-E0YMWuJfvcAC20180117
17-Jan-2018
12:20:37	696	683.8000	XLON	84403844000044454-E0YMWuJfvc9p20180117
17-Jan-2018
12:20:37	63	684.0000	XLON	84203842000044784-E0YMWuJfvcA520180117
17-Jan-2018
12:20:37	750	684.0000	XLON	84203842000044784-E0YMWuJfvcA320180117
17-Jan-2018
12:23:18	710	684.0000	XLON	84403844000044793-E0YMWuJfvduT20180117
17-Jan-2018
12:24:47	341	685.4000	XLON	84403844000044951-E0YMWuJfvenq20180117
17-Jan-2018
12:24:47	432	685.4000	XLON	84403844000044951-E0YMWuJfvenn20180117
17-Jan-2018
12:24:51	633	685.0000	XLON	84203842000045208-E0YMWuJfvexq20180117
17-Jan-2018
12:26:12	822	684.8000	XLON	84203842000045377-E0YMWuJfvgBg20180117
17-Jan-2018
12:27:52	141	683.8000	XLON	84203842000045556-E0YMWuJfvhEH20180117
17-Jan-2018
12:29:12	646	684.6000	XLON	84403844000045350-E0YMWuJfvi2U20180117
17-Jan-2018
12:29:48	606	684.4000	XLON	84203842000045621-E0YMWuJfviKw20180117
17-Jan-2018
12:29:48	122	684.4000	XLON	84203842000045621-E0YMWuJfviKp20180117
17-Jan-2018
12:29:48	1007	684.6000	XLON	84203842000045720-E0YMWuJfviKV20180117
17-Jan-2018
12:32:48	292	683.4000	XLON	84403844000045719-E0YMWuJfvkVe20180117
17-Jan-2018
12:32:48	40	683.4000	XLON	84403844000045719-E0YMWuJfvkVU20180117
17-Jan-2018
12:32:48	634	683.4000	XLON	84403844000045719-E0YMWuJfvkVR20180117
17-Jan-2018
12:32:48	1141	683.6000	XLON	84203842000045973-E0YMWuJfvkUp20180117
17-Jan-2018
12:33:06	74	683.0000	XLON	84203842000046121-E0YMWuJfvkga20180117
17-Jan-2018
12:33:39	138	683.0000	XLON	84203842000046121-E0YMWuJfvkuo20180117
17-Jan-2018
12:34:38	1074	684.2000	XLON	84403844000046035-E0YMWuJfvloY20180117
17-Jan-2018
12:36:26	165	684.0000	XLON	84403844000046188-E0YMWuJfvngj20180117
17-Jan-2018
12:36:26	590	684.0000	XLON	84403844000046188-E0YMWuJfvngm20180117
17-Jan-2018
12:38:32	564	683.4000	XLON	84203842000046597-E0YMWuJfvpQe20180117
17-Jan-2018
12:38:32	258	683.4000	XLON	84203842000046597-E0YMWuJfvpQh20180117
17-Jan-2018
12:40:23	487	683.2000	XLON	84203842000046761-E0YMWuJfvqaS20180117
17-Jan-2018
12:40:42	108	683.2000	XLON	84203842000046761-E0YMWuJfvqog20180117
17-Jan-2018
12:41:03	87	683.2000	XLON	84203842000046761-E0YMWuJfvqzG20180117
17-Jan-2018
12:44:08	822	683.4000	XLON	84203842000047180-E0YMWuJfvtSc20180117
17-Jan-2018
12:44:47	14	683.2000	XLON	84403844000046785-E0YMWuJfvtwE20180117
17-Jan-2018
12:45:19	669	683.2000	XLON	84403844000046785-E0YMWuJfvuRx20180117
17-Jan-2018
12:46:00	234	682.8000	XLON	84403844000046521-E0YMWuJfvuyf20180117
17-Jan-2018
12:46:12	461	682.8000	XLON	84403844000046521-E0YMWuJfvv7s20180117
17-Jan-2018
12:46:21	89	682.6000	XLON	84403844000047123-E0YMWuJfvvDI20180117
17-Jan-2018
12:46:32	579	682.6000	XLON	84403844000047123-E0YMWuJfvvH020180117
17-Jan-2018
12:46:39	755	682.4000	XLON	84403844000047270-E0YMWuJfvvPD20180117
17-Jan-2018
12:46:39	79	682.4000	XLON	84403844000047270-E0YMWuJfvvPB20180117
17-Jan-2018
12:49:04	116	681.6000	XLON	84403844000047472-E0YMWuJfvx2b20180117
17-Jan-2018
12:49:04	39	681.6000	XLON	84403844000047472-E0YMWuJfvx2V20180117
17-Jan-2018
12:49:18	639	681.6000	XLON	84403844000047472-E0YMWuJfvx8r20180117
17-Jan-2018
12:49:28	685	682.2000	XLON	84203842000047874-E0YMWuJfvxJW20180117
17-Jan-2018
12:51:07	758	683.0000	XLON	84403844000047805-E0YMWuJfvyRo20180117
17-Jan-2018
12:52:26	411	683.2000	XLON	84403844000047974-E0YMWuJfvzMz20180117
17-Jan-2018
12:53:43	885	681.8000	XLON	84403844000048024-E0YMWuJfw0Lu20180117
17-Jan-2018
12:56:18	168	681.0000	XLON	84203842000048425-E0YMWuJfw2BT20180117
17-Jan-2018
12:56:18	527	681.0000	XLON	84203842000048425-E0YMWuJfw2BR20180117
17-Jan-2018
12:57:28	706	681.0000	XLON	84203842000048589-E0YMWuJfw36d20180117
17-Jan-2018
12:57:53	609	681.2000	XLON	84403844000048475-E0YMWuJfw3Oe20180117
17-Jan-2018
12:57:53	435	681.2000	XLON	84403844000048475-E0YMWuJfw3Oc20180117
17-Jan-2018
12:59:25	893	681.0000	XLON	84203842000048736-E0YMWuJfw4dJ20180117
17-Jan-2018
13:00:21	350	680.4000	XLON	84403844000048651-E0YMWuJfw5cF20180117
17-Jan-2018
13:00:21	472	680.4000	XLON	84403844000048651-E0YMWuJfw5cD20180117
17-Jan-2018
13:02:31	558	680.0000	XLON	84203842000049161-E0YMWuJfw7vo20180117
17-Jan-2018
13:02:31	327	680.0000	XLON	84203842000049161-E0YMWuJfw7vl20180117
17-Jan-2018
13:04:10	759	679.8000	XLON	84403844000049220-E0YMWuJfw9B020180117
17-Jan-2018
13:05:17	632	679.8000	XLON	84403844000049407-E0YMWuJfwA2720180117
17-Jan-2018
13:07:51	822	679.6000	XLON	84403844000049580-E0YMWuJfwCDy20180117
17-Jan-2018
13:08:16	632	679.4000	XLON	84203842000050074-E0YMWuJfwCUl20180117
17-Jan-2018
13:08:16	632	679.0000	XLON	84203842000049798-E0YMWuJfwCVB20180117
17-Jan-2018
13:11:13	695	679.0000	XLON	84203842000050413-E0YMWuJfwFbz20180117
17-Jan-2018
13:11:13	632	679.0000	XLON	84403844000050171-E0YMWuJfwFc720180117
17-Jan-2018
13:13:18	885	679.4000	XLON	84203842000050797-E0YMWuJfwHOv20180117
17-Jan-2018
13:13:22	444	679.2000	XLON	84403844000050475-E0YMWuJfwHRR20180117
17-Jan-2018
13:13:22	188	679.2000	XLON	84403844000050475-E0YMWuJfwHRY20180117
17-Jan-2018
13:15:31	948	679.4000	XLON	84403844000050920-E0YMWuJfwJ5a20180117
17-Jan-2018
13:16:36	328	679.6000	XLON	84203842000051311-E0YMWuJfwJso20180117
17-Jan-2018
13:16:36	304	679.6000	XLON	84203842000051311-E0YMWuJfwJsq20180117
17-Jan-2018
13:18:12	418	679.4000	XLON	84403844000051244-E0YMWuJfwKbh20180117
17-Jan-2018
13:18:12	467	679.4000	XLON	84403844000051244-E0YMWuJfwKbj20180117
17-Jan-2018
13:18:24	243	679.2000	XLON	84203842000051585-E0YMWuJfwKrA20180117
17-Jan-2018
13:18:24	668	679.2000	XLON	84203842000051585-E0YMWuJfwKrG20180117
17-Jan-2018
13:20:13	632	679.0000	XLON	84403844000051458-E0YMWuJfwMEO20180117
17-Jan-2018
13:21:23	948	676.4000	XLON	84203842000051975-E0YMWuJfwNFN20180117
17-Jan-2018
13:21:23	758	676.8000	XLON	84403844000051645-E0YMWuJfwNEa20180117
17-Jan-2018
13:22:00	13	674.0000	XLON	84203842000052100-E0YMWuJfwO3j20180117
17-Jan-2018
13:22:23	2002	674.0000	XLON	84203842000052154-E0YMWuJfwOW420180117
17-Jan-2018
13:22:23	63	674.0000	XLON	84203842000052153-E0YMWuJfwOVf20180117
17-Jan-2018
13:22:23	1100	674.0000	XLON	84203842000052153-E0YMWuJfwOVd20180117
17-Jan-2018
13:22:23	267	674.0000	XLON	84403844000051804-E0YMWuJfwOVy20180117
17-Jan-2018
13:22:23	500	674.0000	XLON	84203842000052153-E0YMWuJfwOVZ20180117
17-Jan-2018
13:22:23	3112	674.0000	XLON	84203842000052100-E0YMWuJfwOUA20180117
17-Jan-2018
13:22:23	768	674.0000	XLON	84203842000052153-E0YMWuJfwOVb20180117
17-Jan-2018
13:22:23	110	674.0000	XLON	84203842000052153-E0YMWuJfwOVX20180117
17-Jan-2018
13:22:23	784	673.8000	XLON	84403844000051753-E0YMWuJfwOUp20180117
17-Jan-2018
13:22:23	137	674.0000	XLON	84203842000052100-E0YMWuJfwOUI20180117
17-Jan-2018
13:22:23	720	673.8000	XLON	84403844000051753-E0YMWuJfwOUt20180117
17-Jan-2018
13:22:23	2075	674.0000	XLON	84203842000052100-E0YMWuJfwOUG20180117
17-Jan-2018
13:22:23	750	673.8000	XLON	84203842000052153-E0YMWuJfwOVV20180117
17-Jan-2018
13:22:23	190	673.8000	XLON	84403844000051753-E0YMWuJfwOUr20180117
17-Jan-2018
13:22:25	500	674.0000	XLON	84403844000051808-E0YMWuJfwOYa20180117
17-Jan-2018
13:22:26	293	674.0000	XLON	84403844000051809-E0YMWuJfwOZG20180117
17-Jan-2018
13:22:26	357	674.0000	XLON	84403844000051809-E0YMWuJfwOZI20180117
17-Jan-2018
13:22:28	2429	673.6000	XLON	84203842000052162-E0YMWuJfwOdB20180117
17-Jan-2018
13:22:29	682	674.0000	XLON	84403844000051822-E0YMWuJfwOeN20180117
17-Jan-2018
13:22:30	638	674.0000	XLON	84203842000052176-E0YMWuJfwOei20180117
17-Jan-2018
13:22:39	413	674.0000	XLON	84203842000052183-E0YMWuJfwOpT20180117
17-Jan-2018
13:23:41	1394	674.0000	XLON	84203842000052336-E0YMWuJfwPjd20180117
17-Jan-2018
13:23:41	23	674.0000	XLON	84203842000052236-E0YMWuJfwPj320180117
17-Jan-2018
13:23:41	695	674.0000	XLON	84403844000051894-E0YMWuJfwPiv20180117
17-Jan-2018
13:23:41	1542	674.0000	XLON	84403844000051981-E0YMWuJfwPjD20180117
17-Jan-2018
13:23:41	576	674.0000	XLON	84203842000052236-E0YMWuJfwPj120180117
17-Jan-2018
13:23:41	1849	674.0000	XLON	84403844000051960-E0YMWuJfwPjB20180117
17-Jan-2018
13:23:41	1848	674.0000	XLON	84203842000052216-E0YMWuJfwPit20180117
17-Jan-2018
13:23:41	1112	674.0000	XLON	84203842000052236-E0YMWuJfwPix20180117
17-Jan-2018
13:24:20	94	674.0000	XLON	84203842000052422-E0YMWuJfwQGg20180117
17-Jan-2018
13:24:20	747	674.0000	XLON	84203842000052420-E0YMWuJfwQG920180117
17-Jan-2018
13:24:20	1731	673.8000	XLON	84203842000052420-E0YMWuJfwQG520180117
17-Jan-2018
13:24:20	331	674.0000	XLON	84203842000052420-E0YMWuJfwQG720180117
17-Jan-2018
13:24:20	1376	674.0000	XLON	84203842000052403-E0YMWuJfwQEZ20180117
17-Jan-2018
13:24:20	1708	674.0000	XLON	84403844000052048-E0YMWuJfwQEV20180117
17-Jan-2018
13:24:20	160	674.0000	XLON	84403844000052066-E0YMWuJfwQEX20180117
17-Jan-2018
13:24:20	137	674.0000	XLON	84203842000052367-E0YMWuJfwQET20180117
17-Jan-2018
13:24:20	1851	674.0000	XLON	84403844000052030-E0YMWuJfwQER20180117
17-Jan-2018
13:24:20	1850	674.0000	XLON	84403844000051996-E0YMWuJfwQEN20180117
17-Jan-2018
13:24:20	1850	674.0000	XLON	84403844000052029-E0YMWuJfwQEP20180117
17-Jan-2018
13:24:20	1809	673.6000	XLON	84203842000052421-E0YMWuJfwQHG20180117
17-Jan-2018
13:24:20	1599	674.0000	XLON	84403844000052091-E0YMWuJfwQGn20180117
17-Jan-2018
13:24:20	419	674.0000	XLON	84403844000052090-E0YMWuJfwQGe20180117
17-Jan-2018
13:24:20	330	673.8000	XLON	84203842000052420-E0YMWuJfwQG320180117
17-Jan-2018
13:24:20	500	673.6000	XLON	84203842000052421-E0YMWuJfwQGc20180117
17-Jan-2018
13:24:21	4981	673.6000	XLON	84203842000052423-E0YMWuJfwQJV20180117
17-Jan-2018
13:24:21	347	674.0000	XLON	84403844000052096-E0YMWuJfwQIz20180117
17-Jan-2018
13:24:23	902	673.6000	XLON	84403844000052102-E0YMWuJfwQNp20180117
17-Jan-2018
13:24:23	164	673.6000	XLON	84203842000052433-E0YMWuJfwQNf20180117
17-Jan-2018
13:24:23	750	673.6000	XLON	84403844000052101-E0YMWuJfwQNK20180117
17-Jan-2018
13:24:23	548	673.6000	XLON	84203842000052433-E0YMWuJfwQNd20180117
17-Jan-2018
13:24:23	1097	673.6000	XLON	84403844000052101-E0YMWuJfwQNP20180117
17-Jan-2018
13:24:23	79	673.6000	XLON	84203842000052433-E0YMWuJfwQNh20180117
17-Jan-2018
13:25:21	633	674.8000	XLON	84403844000052246-E0YMWuJfwRJF20180117
17-Jan-2018
13:25:33	696	674.2000	XLON	84203842000052571-E0YMWuJfwRVX20180117
17-Jan-2018
13:27:19	1255	674.0000	XLON	84403844000052228-E0YMWuJfwTBl20180117
17-Jan-2018
13:27:19	289	674.0000	XLON	84403844000052228-E0YMWuJfwTBn20180117
17-Jan-2018
13:27:19	96	674.0000	XLON	84403844000052402-E0YMWuJfwTC520180117
17-Jan-2018
13:27:19	1336	674.0000	XLON	84403844000052402-E0YMWuJfwTC320180117
17-Jan-2018
13:27:19	627	674.0000	XLON	84403844000052220-E0YMWuJfwTBf20180117
17-Jan-2018
13:27:19	1647	674.0000	XLON	84203842000052616-E0YMWuJfwTBx20180117
17-Jan-2018
13:27:19	1242	674.0000	XLON	84403844000052349-E0YMWuJfwTC120180117
17-Jan-2018
13:27:19	885	674.0000	XLON	84203842000052563-E0YMWuJfwTBp20180117
17-Jan-2018
13:27:19	32	674.0000	XLON	84403844000052220-E0YMWuJfwTBh20180117
17-Jan-2018
13:27:19	632	674.2000	XLON	84203842000052719-E0YMWuJfwTB520180117
17-Jan-2018
13:27:19	173	674.0000	XLON	84403844000052220-E0YMWuJfwTBa20180117
17-Jan-2018
13:27:19	504	674.0000	XLON	84403844000052220-E0YMWuJfwTBc20180117
17-Jan-2018
13:27:20	1920	673.6000	XLON	84203842000052876-E0YMWuJfwTJG20180117
17-Jan-2018
13:27:22	1467	673.6000	XLON	84403844000052541-E0YMWuJfwTLc20180117
17-Jan-2018
13:27:22	230	673.6000	XLON	84203842000052876-E0YMWuJfwTLa20180117
17-Jan-2018
13:27:25	1100	673.6000	XLON	84203842000052879-E0YMWuJfwTQV20180117
17-Jan-2018
13:27:50	6	674.0000	XLON	84203842000052940-E0YMWuJfwTyy20180117
17-Jan-2018
13:27:50	676	674.0000	XLON	84203842000052940-E0YMWuJfwTz120180117
17-Jan-2018
13:27:50	796	674.0000	XLON	84203842000052898-E0YMWuJfwTyV20180117
17-Jan-2018
13:27:50	626	674.0000	XLON	84203842000052902-E0YMWuJfwTym20180117
17-Jan-2018
13:27:50	230	674.0000	XLON	84403844000052567-E0YMWuJfwTyX20180117
17-Jan-2018
13:27:50	964	674.0000	XLON	84403844000052564-E0YMWuJfwTyT20180117
17-Jan-2018
13:27:50	603	674.0000	XLON	84403844000052564-E0YMWuJfwTyR20180117
17-Jan-2018
13:27:50	11	674.0000	XLON	84203842000052902-E0YMWuJfwTyk20180117
17-Jan-2018
13:27:50	402	674.0000	XLON	84203842000052902-E0YMWuJfwTyp20180117
17-Jan-2018
13:28:16	350	674.0000	XLON	84203842000053084-E0YMWuJfwUFE20180117
17-Jan-2018
13:28:16	883	674.0000	XLON	84203842000053084-E0YMWuJfwUFG20180117
17-Jan-2018
13:28:17	415	674.0000	XLON	84203842000053088-E0YMWuJfwUFt20180117
17-Jan-2018
13:28:17	407	674.0000	XLON	84203842000053088-E0YMWuJfwUFr20180117
17-Jan-2018
13:28:17	822	673.8000	XLON	84403844000052628-E0YMWuJfwUG220180117
17-Jan-2018
13:28:18	793	673.6000	XLON	84403844000052599-E0YMWuJfwUH820180117
17-Jan-2018
13:28:18	169	673.4000	XLON	84403844000052625-E0YMWuJfwUHz20180117
17-Jan-2018
13:28:18	682	673.6000	XLON	84203842000052941-E0YMWuJfwUHA20180117
17-Jan-2018
13:28:18	627	673.4000	XLON	84403844000052625-E0YMWuJfwUHp20180117
17-Jan-2018
13:28:18	1200	673.4000	XLON	84403844000052625-E0YMWuJfwUHt20180117
17-Jan-2018
13:28:19	682	673.2000	XLON	84203842000053090-E0YMWuJfwUJd20180117
17-Jan-2018
13:28:19	1770	673.2000	XLON	84203842000053090-E0YMWuJfwUJk20180117
17-Jan-2018
13:28:22	2504	673.2000	XLON	84203842000053090-E0YMWuJfwUMA20180117
17-Jan-2018
13:28:22	2004	673.4000	XLON	84203842000053104-E0YMWuJfwULs20180117
17-Jan-2018
13:28:22	1542	673.4000	XLON	84403844000052769-E0YMWuJfwULu20180117
17-Jan-2018
13:28:23	25	673.2000	XLON	84203842000053090-E0YMWuJfwUNk20180117
17-Jan-2018
13:28:23	1544	673.2000	XLON	84203842000053096-E0YMWuJfwUNm20180117
17-Jan-2018
13:28:29	173	673.6000	XLON	84203842000053146-E0YMWuJfwUTW20180117
17-Jan-2018
13:28:30	600	673.6000	XLON	84203842000053146-E0YMWuJfwUUG20180117
17-Jan-2018
13:28:31	283	673.6000	XLON	84403844000052814-E0YMWuJfwUVb20180117
17-Jan-2018
13:28:31	82	673.6000	XLON	84203842000053146-E0YMWuJfwUVZ20180117
17-Jan-2018
13:28:36	750	674.0000	XLON	84403844000052844-E0YMWuJfwUZf20180117
17-Jan-2018
13:28:36	1007	674.0000	XLON	84403844000052844-E0YMWuJfwUZd20180117
17-Jan-2018
13:28:49	752	674.0000	XLON	84403844000052899-E0YMWuJfwUhe20180117
17-Jan-2018
13:28:49	361	674.0000	XLON	84403844000052898-E0YMWuJfwUha20180117
17-Jan-2018
13:28:49	680	674.0000	XLON	84203842000053238-E0YMWuJfwUhg20180117
17-Jan-2018
13:28:49	400	674.0000	XLON	84403844000052898-E0YMWuJfwUhY20180117
17-Jan-2018
13:28:49	1304	674.0000	XLON	84203842000053237-E0YMWuJfwUhc20180117
17-Jan-2018
13:29:58	243	674.0000	XLON	84203842000053441-E0YMWuJfwVn520180117
17-Jan-2018
13:30:31	633	675.4000	XLON	84403844000053218-E0YMWuJfwWSp20180117
17-Jan-2018
13:31:55	105	675.2000	XLON	84403844000053329-E0YMWuJfwXnG20180117
17-Jan-2018
13:31:55	527	675.2000	XLON	84403844000053329-E0YMWuJfwXnJ20180117
17-Jan-2018
13:32:32	99	673.8000	XLON	84203842000053882-E0YMWuJfwYWP20180117
17-Jan-2018
13:32:32	202	673.8000	XLON	84203842000053882-E0YMWuJfwYWR20180117
17-Jan-2018
13:32:49	942	673.8000	XLON	84403844000053551-E0YMWuJfwYop20180117
17-Jan-2018
13:33:02	472	673.8000	XLON	84403844000053551-E0YMWuJfwYvu20180117
17-Jan-2018
13:33:13	684	674.0000	XLON	84203842000053985-E0YMWuJfwZAZ20180117
17-Jan-2018
13:33:13	1899	674.0000	XLON	84203842000053984-E0YMWuJfwZAX20180117
17-Jan-2018
13:33:42	1828	673.8000	XLON	84203842000053915-E0YMWuJfwZa420180117
17-Jan-2018
13:33:42	89	673.6000	XLON	84203842000054048-E0YMWuJfwZaj20180117
17-Jan-2018
13:33:42	650	673.6000	XLON	84203842000054048-E0YMWuJfwZam20180117
17-Jan-2018
13:33:49	566	674.0000	XLON	84403844000053722-E0YMWuJfwZlp20180117
17-Jan-2018
13:33:49	1017	674.0000	XLON	84203842000054096-E0YMWuJfwZln20180117
17-Jan-2018
13:33:49	1975	674.0000	XLON	84403844000053721-E0YMWuJfwZll20180117
17-Jan-2018
13:33:54	2592	673.8000	XLON	84203842000054114-E0YMWuJfwZvg20180117
17-Jan-2018
13:34:04	413	673.8000	XLON	84403844000053744-E0YMWuJfwa2N20180117
17-Jan-2018
13:34:06	658	673.8000	XLON	84403844000053744-E0YMWuJfwa3420180117
17-Jan-2018
13:34:08	622	673.8000	XLON	84403844000053744-E0YMWuJfwa4020180117
17-Jan-2018
13:35:41	1048	674.0000	XLON	84203842000054388-E0YMWuJfwb2C20180117
17-Jan-2018
13:35:41	758	674.0000	XLON	84203842000054390-E0YMWuJfwb2M20180117
17-Jan-2018
13:35:41	884	674.0000	XLON	84203842000054389-E0YMWuJfwb2I20180117
17-Jan-2018
13:35:41	1204	674.0000	XLON	84403844000054010-E0YMWuJfwb2G20180117
17-Jan-2018
13:35:41	660	674.0000	XLON	84403844000054010-E0YMWuJfwb2E20180117
17-Jan-2018
13:35:41	876	674.0000	XLON	84403844000054011-E0YMWuJfwb2K20180117
17-Jan-2018
13:35:42	1320	674.0000	XLON	84203842000054392-E0YMWuJfwb2o20180117
17-Jan-2018
13:35:43	123	673.8000	XLON	84203842000054146-E0YMWuJfwb3R20180117
17-Jan-2018
13:35:43	575	673.8000	XLON	84403844000053824-E0YMWuJfwb3g20180117
17-Jan-2018
13:35:43	31	673.8000	XLON	84203842000054146-E0YMWuJfwb3N20180117
17-Jan-2018
13:35:43	1184	673.8000	XLON	84203842000054146-E0YMWuJfwb3P20180117
17-Jan-2018
13:35:43	26	673.8000	XLON	84203842000054146-E0YMWuJfwb3a20180117
17-Jan-2018
13:35:43	57	673.8000	XLON	84403844000053824-E0YMWuJfwb3i20180117
17-Jan-2018
13:35:43	313	673.8000	XLON	84203842000054146-E0YMWuJfwb3T20180117
17-Jan-2018
13:35:43	1311	673.8000	XLON	84203842000054146-E0YMWuJfwb3Y20180117
17-Jan-2018
13:35:43	276	673.8000	XLON	84203842000054146-E0YMWuJfwb3W20180117
17-Jan-2018
13:35:44	413	673.8000	XLON	84203842000054394-E0YMWuJfwb4J20180117
17-Jan-2018
13:35:45	1814	673.8000	XLON	84403844000054021-E0YMWuJfwb4g20180117
17-Jan-2018
13:35:45	4924	673.8000	XLON	84203842000054394-E0YMWuJfwb4e20180117
17-Jan-2018
13:35:45	785	673.8000	XLON	84203842000054396-E0YMWuJfwb4k20180117
17-Jan-2018
13:35:45	727	673.8000	XLON	84203842000054396-E0YMWuJfwb4i20180117
17-Jan-2018
13:35:50	2023	673.8000	XLON	84203842000054397-E0YMWuJfwb7n20180117
17-Jan-2018
13:35:50	1663	673.8000	XLON	84203842000054400-E0YMWuJfwb7v20180117
17-Jan-2018
13:35:50	1814	673.8000	XLON	84403844000054028-E0YMWuJfwb7t20180117
17-Jan-2018
13:35:50	500	673.8000	XLON	84203842000054397-E0YMWuJfwb7p20180117
17-Jan-2018
13:35:50	2458	673.8000	XLON	84203842000054397-E0YMWuJfwb7r20180117
17-Jan-2018
13:35:52	786	673.8000	XLON	84403844000054042-E0YMWuJfwbAw20180117
17-Jan-2018
13:35:52	2268	673.8000	XLON	84203842000054411-E0YMWuJfwbAu20180117
17-Jan-2018
13:35:52	413	673.8000	XLON	84403844000054042-E0YMWuJfwbAz20180117
17-Jan-2018
13:35:54	1265	673.8000	XLON	84403844000054048-E0YMWuJfwbBT20180117
17-Jan-2018
13:35:54	122	673.8000	XLON	84203842000054424-E0YMWuJfwbBi20180117
17-Jan-2018
13:35:54	1265	673.8000	XLON	84203842000054424-E0YMWuJfwbBa20180117
17-Jan-2018
13:35:54	1387	673.8000	XLON	84203842000054417-E0YMWuJfwbBR20180117
17-Jan-2018
13:35:54	1966	673.8000	XLON	84203842000054422-E0YMWuJfwbBY20180117
17-Jan-2018
13:35:54	540	673.8000	XLON	84403844000054048-E0YMWuJfwbBW20180117
17-Jan-2018
13:35:55	1655	673.8000	XLON	84203842000054425-E0YMWuJfwbBw20180117
17-Jan-2018
13:36:01	631	673.8000	XLON	84203842000054428-E0YMWuJfwbG620180117
17-Jan-2018
13:38:09	458	674.0000	XLON	84203842000054632-E0YMWuJfwccR20180117
17-Jan-2018
13:38:09	316	674.0000	XLON	84203842000054632-E0YMWuJfwccP20180117
17-Jan-2018
13:38:09	1253	674.0000	XLON	84203842000054504-E0YMWuJfwcbu20180117
17-Jan-2018
13:38:09	569	674.0000	XLON	84203842000054504-E0YMWuJfwcbw20180117
17-Jan-2018
13:38:09	747	674.2000	XLON	84403844000054320-E0YMWuJfwcbo20180117
17-Jan-2018
13:38:09	1670	674.0000	XLON	84203842000054646-E0YMWuJfwccl20180117
17-Jan-2018
13:38:09	656	674.0000	XLON	84203842000054639-E0YMWuJfwccj20180117
17-Jan-2018
13:38:09	660	674.0000	XLON	84203842000054639-E0YMWuJfwccZ20180117
17-Jan-2018
13:38:09	245	674.0000	XLON	84203842000054632-E0YMWuJfwccT20180117
17-Jan-2018
13:38:09	1966	674.0000	XLON	84203842000054663-E0YMWuJfwccp20180117
17-Jan-2018
13:38:09	260	674.0000	XLON	84403844000054215-E0YMWuJfwcby20180117
17-Jan-2018
13:38:09	900	674.0000	XLON	84403844000054215-E0YMWuJfwcc220180117
17-Jan-2018
13:38:09	111	674.0000	XLON	84203842000054639-E0YMWuJfwccb20180117
17-Jan-2018
13:38:09	213	674.0000	XLON	84203842000054639-E0YMWuJfwccV20180117
17-Jan-2018
13:38:09	612	674.0000	XLON	84403844000054215-E0YMWuJfwcc020180117
17-Jan-2018
13:38:09	1	674.0000	XLON	84403844000054215-E0YMWuJfwcc420180117
17-Jan-2018
13:38:11	680	673.8000	XLON	84203842000054754-E0YMWuJfwcfx20180117
17-Jan-2018
13:38:11	1942	673.8000	XLON	84203842000054750-E0YMWuJfwcfa20180117
17-Jan-2018
13:38:11	1635	673.8000	XLON	84203842000054754-E0YMWuJfwcfv20180117
17-Jan-2018
13:38:11	2683	673.8000	XLON	84203842000054750-E0YMWuJfwcfY20180117
17-Jan-2018
13:38:13	214	674.0000	XLON	84403844000054421-E0YMWuJfwch020180117
17-Jan-2018
13:38:14	186	674.0000	XLON	84203842000054766-E0YMWuJfwchY20180117
17-Jan-2018
13:38:14	3241	673.8000	XLON	84203842000054754-E0YMWuJfwchd20180117
17-Jan-2018
13:38:15	750	673.4000	XLON	84203842000054772-E0YMWuJfwclt20180117
17-Jan-2018
13:38:15	1822	673.4000	XLON	84403844000054405-E0YMWuJfwclD20180117
17-Jan-2018
13:38:17	2277	672.8000	XLON	84403844000054432-E0YMWuJfwcqt20180117
17-Jan-2018
13:38:41	965	672.2000	XLON	84203842000054808-E0YMWuJfwdIg20180117
17-Jan-2018
13:38:41	1973	672.4000	XLON	84203842000054773-E0YMWuJfwdHz20180117
17-Jan-2018
13:40:14	870	671.8000	XLON	84403844000054709-E0YMWuJfweri20180117
17-Jan-2018
13:40:14	1877	671.8000	XLON	84403844000054712-E0YMWuJfwerk20180117
17-Jan-2018
13:40:38	809	671.4000	XLON	84203842000055043-E0YMWuJfwfIo20180117
17-Jan-2018
13:40:38	376	671.4000	XLON	84203842000055043-E0YMWuJfwfIq20180117
17-Jan-2018
13:40:38	1733	671.6000	XLON	84203842000055049-E0YMWuJfwfI020180117
17-Jan-2018
13:41:36	632	670.6000	XLON	84203842000055233-E0YMWuJfwgC520180117
17-Jan-2018
13:42:15	381	671.0000	XLON	84203842000055384-E0YMWuJfwgkJ20180117
17-Jan-2018
13:42:31	632	671.6000	XLON	84403844000055101-E0YMWuJfwh4v20180117
17-Jan-2018
13:44:30	337	672.0000	XLON	84203842000055736-E0YMWuJfwiWI20180117
17-Jan-2018
13:44:44	358	672.0000	XLON	84203842000055736-E0YMWuJfwigU20180117
17-Jan-2018
13:45:14	265	672.2000	XLON	84403844000055530-E0YMWuJfwj3I20180117
17-Jan-2018
13:45:27	539	673.2000	XLON	84403844000055627-E0YMWuJfwjIO20180117
17-Jan-2018
13:46:35	695	673.4000	XLON	84203842000056004-E0YMWuJfwkIr20180117
17-Jan-2018
13:46:59	632	672.2000	XLON	84403844000055851-E0YMWuJfwkcM20180117
17-Jan-2018
13:48:13	725	673.2000	XLON	84403844000056007-E0YMWuJfwlfZ20180117
17-Jan-2018
13:48:13	870	673.4000	XLON	84203842000056372-E0YMWuJfwlfH20180117
17-Jan-2018
13:48:43	523	673.8000	XLON	84203842000056468-E0YMWuJfwmFJ20180117
17-Jan-2018
13:48:54	695	673.4000	XLON	84403844000056116-E0YMWuJfwmQe20180117
17-Jan-2018
13:49:40	885	672.8000	XLON	84403844000056295-E0YMWuJfwmx720180117
17-Jan-2018
13:49:40	639	672.8000	XLON	84203842000056645-E0YMWuJfwmx920180117
17-Jan-2018
13:50:30	167	671.8000	XLON	84203842000056792-E0YMWuJfwnf620180117
17-Jan-2018
13:50:30	762	671.8000	XLON	84203842000056792-E0YMWuJfwnf820180117
17-Jan-2018
13:50:44	83	671.2000	XLON	84403844000056426-E0YMWuJfwnqk20180117
17-Jan-2018
13:50:44	1006	671.4000	XLON	84203842000056759-E0YMWuJfwnqQ20180117
17-Jan-2018
13:50:45	287	671.2000	XLON	84403844000056426-E0YMWuJfwnrP20180117
17-Jan-2018
13:50:45	636	671.2000	XLON	84403844000056426-E0YMWuJfwnrL20180117
17-Jan-2018
13:51:16	696	671.0000	XLON	84403844000056526-E0YMWuJfwoGA20180117
17-Jan-2018
13:51:30	115	671.0000	XLON	84403844000056526-E0YMWuJfwoUb20180117
17-Jan-2018
13:51:30	700	671.0000	XLON	84403844000056526-E0YMWuJfwoUX20180117
17-Jan-2018
13:51:46	16	671.0000	XLON	84403844000056526-E0YMWuJfwol220180117
17-Jan-2018
13:51:46	86	670.8000	XLON	84203842000056861-E0YMWuJfwolN20180117
17-Jan-2018
13:52:21	100	671.2000	XLON	84203842000057061-E0YMWuJfwpBJ20180117
17-Jan-2018
13:52:31	149	671.0000	XLON	84203842000057005-E0YMWuJfwpQD20180117
17-Jan-2018
13:52:31	82	671.0000	XLON	84203842000057005-E0YMWuJfwpQ720180117
17-Jan-2018
13:52:45	464	671.0000	XLON	84203842000057005-E0YMWuJfwphQ20180117
17-Jan-2018
13:53:12	93	671.2000	XLON	84403844000056848-E0YMWuJfwq4520180117
17-Jan-2018
13:53:43	305	671.8000	XLON	84403844000056922-E0YMWuJfwqaw20180117
17-Jan-2018
13:53:43	450	671.8000	XLON	84403844000056922-E0YMWuJfwqay20180117
17-Jan-2018
13:54:13	986	671.8000	XLON	84203842000057319-E0YMWuJfwquV20180117
17-Jan-2018
13:54:41	154	672.6000	XLON	84403844000057054-E0YMWuJfwrKJ20180117
17-Jan-2018
13:54:42	436	672.6000	XLON	84403844000057054-E0YMWuJfwrKy20180117
17-Jan-2018
13:55:04	321	673.4000	XLON	84203842000057442-E0YMWuJfwrp020180117
17-Jan-2018
13:56:04	500	674.0000	XLON	84203842000057611-E0YMWuJfwsPr20180117
17-Jan-2018
13:59:24	695	673.2000	XLON	84203842000058158-E0YMWuJfwvUn20180117
17-Jan-2018
13:59:50	922	673.2000	XLON	84403844000057962-E0YMWuJfwvjl20180117
17-Jan-2018
14:02:04	2231	674.0000	XLON	84203842000058888-E0YMWuJfwxjg20180117
17-Jan-2018
14:02:07	2028	673.8000	XLON	84203842000058872-E0YMWuJfwxlL20180117
17-Jan-2018
14:02:07	1780	673.8000	XLON	84203842000058877-E0YMWuJfwxlN20180117
17-Jan-2018
14:02:08	1618	673.6000	XLON	84403844000058535-E0YMWuJfwxlu20180117
17-Jan-2018
14:02:08	2155	673.6000	XLON	84403844000058534-E0YMWuJfwxls20180117
17-Jan-2018
14:02:08	428	673.4000	XLON	84403844000058520-E0YMWuJfwxmD20180117
17-Jan-2018
14:02:13	1514	673.4000	XLON	84403844000058520-E0YMWuJfwxop20180117
17-Jan-2018
14:03:11	48	673.0000	XLON	84203842000059053-E0YMWuJfwyo120180117
17-Jan-2018
14:03:11	271	673.0000	XLON	84203842000059053-E0YMWuJfwyo720180117
17-Jan-2018
14:03:11	313	673.0000	XLON	84203842000059053-E0YMWuJfwyo320180117
17-Jan-2018
14:05:27	751	673.2000	XLON	84403844000059263-E0YMWuJfx15B20180117
17-Jan-2018
14:05:30	456	672.8000	XLON	84203842000059551-E0YMWuJfx18J20180117
17-Jan-2018
14:05:30	358	672.8000	XLON	84203842000059551-E0YMWuJfx18F20180117
17-Jan-2018
14:05:30	75	672.8000	XLON	84203842000059551-E0YMWuJfx18H20180117
17-Jan-2018
14:05:30	821	673.0000	XLON	84203842000059563-E0YMWuJfx17c20180117
17-Jan-2018
14:05:30	184	672.8000	XLON	84403844000059226-E0YMWuJfx18D20180117
17-Jan-2018
14:05:30	512	672.8000	XLON	84403844000059226-E0YMWuJfx18A20180117
17-Jan-2018
14:06:39	822	671.8000	XLON	84403844000059430-E0YMWuJfx27H20180117
17-Jan-2018
14:07:07	167	671.6000	XLON	84203842000059835-E0YMWuJfx2bg20180117
17-Jan-2018
14:08:04	244	672.4000	XLON	84203842000059965-E0YMWuJfx3Tt20180117
17-Jan-2018
14:08:29	152	672.4000	XLON	84203842000059965-E0YMWuJfx3i020180117
17-Jan-2018
14:09:02	667	672.6000	XLON	84403844000059845-E0YMWuJfx4B120180117
17-Jan-2018
14:09:03	750	672.6000	XLON	84203842000060208-E0YMWuJfx4Bh20180117
17-Jan-2018
14:09:14	105	672.4000	XLON	84203842000059965-E0YMWuJfx4Qq20180117
17-Jan-2018
14:09:35	150	672.4000	XLON	84203842000059965-E0YMWuJfx4cc20180117
17-Jan-2018
14:10:06	194	672.2000	XLON	84403844000059983-E0YMWuJfx52K20180117
17-Jan-2018
14:10:12	280	672.2000	XLON	84403844000059983-E0YMWuJfx55Q20180117
17-Jan-2018
14:10:20	87	672.2000	XLON	84403844000059983-E0YMWuJfx5AG20180117
17-Jan-2018
14:10:44	1014	672.2000	XLON	84203842000060479-E0YMWuJfx5U620180117
17-Jan-2018
14:10:44	71	672.2000	XLON	84403844000059983-E0YMWuJfx5U020180117
17-Jan-2018
14:10:52	192	672.0000	XLON	84203842000059953-E0YMWuJfx5gc20180117
17-Jan-2018
14:11:05	459	672.0000	XLON	84203842000059953-E0YMWuJfx5wL20180117
17-Jan-2018
14:11:19	474	671.8000	XLON	84403844000059801-E0YMWuJfx6DB20180117
17-Jan-2018
14:11:19	633	672.0000	XLON	84203842000060601-E0YMWuJfx6CT20180117
17-Jan-2018
14:11:20	167	671.8000	XLON	84403844000059801-E0YMWuJfx6DP20180117
17-Jan-2018
14:11:38	115	671.6000	XLON	84203842000060711-E0YMWuJfx6Oy20180117
17-Jan-2018
14:11:52	86	671.6000	XLON	84203842000060711-E0YMWuJfx6bZ20180117
17-Jan-2018
14:11:55	885	671.6000	XLON	84203842000060809-E0YMWuJfx6eZ20180117
17-Jan-2018
14:11:55	746	671.6000	XLON	84203842000060711-E0YMWuJfx6eR20180117
17-Jan-2018
14:12:05	633	671.4000	XLON	84403844000060436-E0YMWuJfx6qg20180117
17-Jan-2018
14:13:26	8	671.0000	XLON	84403844000060709-E0YMWuJfx8GA20180117
17-Jan-2018
14:13:26	750	671.0000	XLON	84403844000060709-E0YMWuJfx8Fz20180117
17-Jan-2018
14:13:40	738	672.2000	XLON	84203842000061121-E0YMWuJfx8eX20180117
17-Jan-2018
14:13:42	633	672.0000	XLON	84403844000060743-E0YMWuJfx8fu20180117
17-Jan-2018
14:13:42	759	672.0000	XLON	84203842000061118-E0YMWuJfx8fs20180117
17-Jan-2018
14:14:36	569	673.4000	XLON	84403844000060956-E0YMWuJfx9dU20180117
17-Jan-2018
14:14:36	72	673.4000	XLON	84403844000060956-E0YMWuJfx9dS20180117
17-Jan-2018
14:16:10	350	674.0000	XLON	84203842000061644-E0YMWuJfxB8e20180117
17-Jan-2018
14:16:10	63	674.0000	XLON	84203842000061636-E0YMWuJfxB8c20180117
17-Jan-2018
14:16:44	633	675.2000	XLON	84203842000061902-E0YMWuJfxBct20180117
17-Jan-2018
14:19:44	638	675.8000	XLON	84203842000062494-E0YMWuJfxEmw20180117
17-Jan-2018
14:21:18	30	674.6000	XLON	84203842000062801-E0YMWuJfxGLQ20180117
17-Jan-2018
14:21:18	792	674.6000	XLON	84203842000062801-E0YMWuJfxGLT20180117
17-Jan-2018
14:21:18	885	674.8000	XLON	84403844000062427-E0YMWuJfxGL020180117
17-Jan-2018
14:22:23	750	674.0000	XLON	84203842000063142-E0YMWuJfxHL020180117
17-Jan-2018
14:22:23	692	674.0000	XLON	84203842000063139-E0YMWuJfxHJi20180117
17-Jan-2018
14:22:50	205	673.6000	XLON	84403844000062745-E0YMWuJfxHfc20180117
17-Jan-2018
14:22:50	2500	673.6000	XLON	84403844000062745-E0YMWuJfxHfY20180117
17-Jan-2018
14:22:50	933	673.8000	XLON	84203842000063243-E0YMWuJfxHf320180117
17-Jan-2018
14:23:30	928	673.4000	XLON	84403844000062859-E0YMWuJfxI7u20180117
17-Jan-2018
14:23:30	586	673.4000	XLON	84403844000062859-E0YMWuJfxI7w20180117
17-Jan-2018
14:24:32	19	673.4000	XLON	84403844000063202-E0YMWuJfxJFM20180117
17-Jan-2018
14:24:35	1004	673.4000	XLON	84403844000063293-E0YMWuJfxJHy20180117
17-Jan-2018
14:24:35	2447	673.4000	XLON	84403844000063202-E0YMWuJfxJHo20180117
17-Jan-2018
14:24:36	1039	673.2000	XLON	84203842000063252-E0YMWuJfxJJZ20180117
17-Jan-2018
14:24:38	3033	673.2000	XLON	84203842000063574-E0YMWuJfxJLL20180117
17-Jan-2018
14:24:38	50	673.2000	XLON	84203842000063574-E0YMWuJfxJLH20180117
17-Jan-2018
14:24:38	71	673.2000	XLON	84203842000063252-E0YMWuJfxJL720180117
17-Jan-2018
14:24:40	13	673.0000	XLON	84203842000063610-E0YMWuJfxJMa20180117
17-Jan-2018
14:24:45	942	673.0000	XLON	84203842000063610-E0YMWuJfxJTN20180117
17-Jan-2018
14:25:50	633	673.4000	XLON	84203842000064076-E0YMWuJfxKYk20180117
17-Jan-2018
14:26:12	632	673.8000	XLON	84403844000063801-E0YMWuJfxKtD20180117
17-Jan-2018
14:26:26	695	673.6000	XLON	84203842000064184-E0YMWuJfxL8T20180117
17-Jan-2018
14:28:24	695	675.2000	XLON	84203842000064598-E0YMWuJfxNKj20180117
17-Jan-2018
14:29:51	636	675.8000	XLON	84403844000064665-E0YMWuJfxPy220180117
17-Jan-2018
14:31:22	695	674.8000	XLON	84203842000065502-E0YMWuJfxTLN20180117
17-Jan-2018
14:32:06	695	674.6000	XLON	84403844000065177-E0YMWuJfxUUm20180117
17-Jan-2018
14:32:45	633	674.0000	XLON	84203842000064404-E0YMWuJfxViJ20180117
17-Jan-2018
14:33:02	632	673.8000	XLON	84403844000065526-E0YMWuJfxWMr20180117
17-Jan-2018
14:33:14	758	673.6000	XLON	84203842000065955-E0YMWuJfxWpd20180117
17-Jan-2018
14:33:40	2080	673.0000	XLON	84403844000065736-E0YMWuJfxXVK20180117
17-Jan-2018
14:33:53	2080	672.6000	XLON	84203842000066140-E0YMWuJfxXv520180117
17-Jan-2018
14:33:53	301	672.4000	XLON	84203842000066078-E0YMWuJfxXvR20180117
17-Jan-2018
14:33:53	240	672.4000	XLON	84203842000066078-E0YMWuJfxXvU20180117
17-Jan-2018
14:33:53	542	672.8000	XLON	84203842000066131-E0YMWuJfxXuR20180117
17-Jan-2018
14:33:53	76	672.8000	XLON	84203842000066131-E0YMWuJfxXuV20180117
17-Jan-2018
14:33:53	152	672.8000	XLON	84203842000066131-E0YMWuJfxXuP20180117
17-Jan-2018
14:33:53	1310	672.8000	XLON	84203842000066131-E0YMWuJfxXuT20180117
17-Jan-2018
14:33:54	117	672.4000	XLON	84203842000066078-E0YMWuJfxXzt20180117
17-Jan-2018
14:34:40	695	672.4000	XLON	84403844000066001-E0YMWuJfxZaM20180117
17-Jan-2018
14:35:17	718	674.0000	XLON	84203842000066647-E0YMWuJfxbHd20180117
17-Jan-2018
14:35:20	633	674.2000	XLON	84403844000066244-E0YMWuJfxbMM20180117
17-Jan-2018
14:35:27	477	673.4000	XLON	84203842000066592-E0YMWuJfxbkh20180117
17-Jan-2018
14:35:27	635	673.8000	XLON	84403844000066217-E0YMWuJfxbjz20180117
17-Jan-2018
14:35:27	216	673.8000	XLON	84403844000066217-E0YMWuJfxbjv20180117
17-Jan-2018
14:35:27	154	673.8000	XLON	84403844000066217-E0YMWuJfxbk120180117
17-Jan-2018
14:35:27	406	673.6000	XLON	84203842000066674-E0YMWuJfxbkP20180117
17-Jan-2018
14:36:24	695	673.0000	XLON	84203842000066972-E0YMWuJfxe3B20180117
17-Jan-2018
14:37:45	746	673.2000	XLON	84203842000067229-E0YMWuJfxhOt20180117
17-Jan-2018
14:38:21	813	673.0000	XLON	84203842000067199-E0YMWuJfxiRy20180117
17-Jan-2018
14:38:21	511	672.8000	XLON	84403844000066961-E0YMWuJfxiSq20180117
17-Jan-2018
14:38:21	814	672.6000	XLON	84203842000067176-E0YMWuJfxiTl20180117
17-Jan-2018
14:38:21	121	672.8000	XLON	84403844000066961-E0YMWuJfxiSs20180117
17-Jan-2018
14:38:59	948	672.2000	XLON	84203842000067613-E0YMWuJfxjIb20180117
17-Jan-2018
14:40:36	894	671.4000	XLON	84403844000067560-E0YMWuJfxmTr20180117
17-Jan-2018
14:40:36	688	671.6000	XLON	84203842000067962-E0YMWuJfxmS320180117
17-Jan-2018
14:40:36	368	671.4000	XLON	84203842000067785-E0YMWuJfxmTp20180117
17-Jan-2018
14:40:36	327	671.4000	XLON	84203842000067785-E0YMWuJfxmTn20180117
17-Jan-2018
14:41:17	736	670.8000	XLON	84403844000067777-E0YMWuJfxnnq20180117
17-Jan-2018
14:41:17	870	671.0000	XLON	84403844000067809-E0YMWuJfxnn620180117
17-Jan-2018
14:41:18	223	670.6000	XLON	84203842000068171-E0YMWuJfxnpq20180117
17-Jan-2018
14:42:00	675	671.2000	XLON	84203842000068324-E0YMWuJfxooH20180117
17-Jan-2018
14:43:10	759	673.0000	XLON	84403844000068266-E0YMWuJfxqhp20180117
17-Jan-2018
14:43:10	538	673.0000	XLON	84403844000068268-E0YMWuJfxqhv20180117
17-Jan-2018
14:43:10	204	673.0000	XLON	84403844000068268-E0YMWuJfxqhx20180117
17-Jan-2018
14:43:10	17	673.0000	XLON	84403844000068268-E0YMWuJfxqhr20180117
17-Jan-2018
14:43:53	9	674.0000	XLON	84403844000068465-E0YMWuJfxs5S20180117
17-Jan-2018
14:44:32	688	674.0000	XLON	84203842000069019-E0YMWuJfxt4m20180117
17-Jan-2018
14:45:56	632	674.0000	XLON	84403844000069011-E0YMWuJfxvGy20180117
17-Jan-2018
14:46:05	267	673.8000	XLON	84203842000069419-E0YMWuJfxvVN20180117
17-Jan-2018
14:48:05	632	673.8000	XLON	84403844000069455-E0YMWuJfxyBo20180117
17-Jan-2018
14:48:34	695	674.0000	XLON	84203842000070088-E0YMWuJfxzAS20180117
17-Jan-2018
14:49:14	454	674.0000	XLON	84403844000069755-E0YMWuJfy0Ul20180117
17-Jan-2018
14:49:14	400	674.0000	XLON	84403844000069755-E0YMWuJfy0Un20180117
17-Jan-2018
14:50:26	1122	674.6000	XLON	84203842000070538-E0YMWuJfy2ZO20180117
17-Jan-2018
14:50:36	633	674.0000	XLON	84403844000070127-E0YMWuJfy2yV20180117
17-Jan-2018
14:50:36	66	674.2000	XLON	84403844000070129-E0YMWuJfy2xk20180117
17-Jan-2018
14:51:10	639	673.8000	XLON	84203842000070694-E0YMWuJfy47o20180117
17-Jan-2018
14:51:10	394	674.0000	XLON	84403844000070249-E0YMWuJfy47520180117
17-Jan-2018
14:51:10	305	674.0000	XLON	84403844000070249-E0YMWuJfy47A20180117
17-Jan-2018
14:51:49	157	674.2000	XLON	84403844000070493-E0YMWuJfy56n20180117
17-Jan-2018
14:52:02	725	674.2000	XLON	84403844000070519-E0YMWuJfy5cs20180117
17-Jan-2018
14:52:21	468	674.0000	XLON	84403844000070609-E0YMWuJfy69420180117
17-Jan-2018
14:52:21	1746	674.0000	XLON	84403844000070609-E0YMWuJfy69220180117
17-Jan-2018
14:52:21	1557	674.0000	XLON	84203842000070916-E0YMWuJfy68W20180117
17-Jan-2018
14:52:21	340	674.0000	XLON	84203842000070916-E0YMWuJfy68Y20180117
17-Jan-2018
14:52:21	653	674.0000	XLON	84203842000070916-E0YMWuJfy68U20180117
17-Jan-2018
14:52:21	470	674.0000	XLON	84203842000070916-E0YMWuJfy68S20180117
17-Jan-2018
14:52:22	857	673.8000	XLON	84403844000070457-E0YMWuJfy6AM20180117
17-Jan-2018
14:52:22	1006	673.8000	XLON	84203842000070994-E0YMWuJfy6AS20180117
17-Jan-2018
14:53:07	901	673.8000	XLON	84403844000070734-E0YMWuJfy7WV20180117
17-Jan-2018
14:53:07	43	673.8000	XLON	84403844000070734-E0YMWuJfy7WX20180117
17-Jan-2018
14:53:37	988	673.8000	XLON	84403844000070840-E0YMWuJfy8JV20180117
17-Jan-2018
14:54:39	822	674.6000	XLON	84403844000071029-E0YMWuJfyAPB20180117
17-Jan-2018
14:55:30	822	675.0000	XLON	84403844000071178-E0YMWuJfyC9h20180117
17-Jan-2018
14:56:16	885	675.0000	XLON	84203842000071777-E0YMWuJfyDNx20180117
17-Jan-2018
14:57:57	373	675.4000	XLON	84403844000071739-E0YMWuJfyFmB20180117
17-Jan-2018
14:57:57	321	675.4000	XLON	84403844000071739-E0YMWuJfyFm920180117
17-Jan-2018
14:59:38	632	675.2000	XLON	84403844000072050-E0YMWuJfyITM20180117
17-Jan-2018
15:00:53	664	677.4000	XLON	84403844000072366-E0YMWuJfyLJ020180117
17-Jan-2018
15:01:12	696	677.4000	XLON	84203842000072786-E0YMWuJfyLk120180117
17-Jan-2018
15:02:52	682	678.2000	XLON	84203842000073189-E0YMWuJfyOra20180117
17-Jan-2018
15:06:13	543	677.6000	XLON	84203842000073820-E0YMWuJfyUiB20180117
17-Jan-2018
15:06:13	1382	677.6000	XLON	84203842000073820-E0YMWuJfyUiD20180117
17-Jan-2018
15:07:50	826	679.0000	XLON	84203842000074142-E0YMWuJfyXRX20180117
17-Jan-2018
15:08:06	652	678.6000	XLON	84403844000073809-E0YMWuJfyY9g20180117
17-Jan-2018
15:08:06	420	678.6000	XLON	84403844000073809-E0YMWuJfyY9d20180117
17-Jan-2018
15:09:06	107	678.4000	XLON	84203842000074150-E0YMWuJfya3W20180117
17-Jan-2018
15:09:06	599	678.4000	XLON	84203842000074150-E0YMWuJfya3S20180117
17-Jan-2018
15:10:15	633	678.6000	XLON	84203842000074575-E0YMWuJfycPQ20180117
17-Jan-2018
15:10:15	307	678.8000	XLON	84403844000074233-E0YMWuJfycOp20180117
17-Jan-2018
15:10:15	433	678.8000	XLON	84403844000074233-E0YMWuJfycOn20180117
17-Jan-2018
15:11:19	680	679.8000	XLON	84403844000074455-E0YMWuJfyea620180117
17-Jan-2018
15:12:53	639	682.0000	XLON	84403844000074835-E0YMWuJfygrl20180117
17-Jan-2018
15:15:01	673	681.6000	XLON	84403844000075251-E0YMWuJfyjh320180117
17-Jan-2018
15:16:39	637	684.4000	XLON	84203842000075984-E0YMWuJfymXe20180117
17-Jan-2018
15:16:39	630	684.4000	XLON	84203842000075984-E0YMWuJfymXc20180117
17-Jan-2018
15:18:15	251	683.2000	XLON	84203842000076288-E0YMWuJfypDl20180117
17-Jan-2018
15:18:21	1272	683.4000	XLON	84203842000076329-E0YMWuJfypOt20180117
17-Jan-2018
15:19:03	720	683.2000	XLON	84403844000076086-E0YMWuJfyqMc20180117
17-Jan-2018
15:20:09	885	682.8000	XLON	84203842000076578-E0YMWuJfysEI20180117
17-Jan-2018
15:20:14	695	682.6000	XLON	84403844000076238-E0YMWuJfysN720180117
17-Jan-2018
15:22:13	1364	684.4000	XLON	84203842000077279-E0YMWuJfyvMP20180117
17-Jan-2018
15:22:13	557	684.4000	XLON	84203842000077279-E0YMWuJfyvMN20180117
17-Jan-2018
15:22:19	1646	684.0000	XLON	84203842000077159-E0YMWuJfyvUh20180117
17-Jan-2018
15:22:28	1098	683.8000	XLON	84403844000076936-E0YMWuJfyveH20180117
17-Jan-2018
15:22:52	632	682.8000	XLON	84403844000077075-E0YMWuJfyw8j20180117
17-Jan-2018
15:25:14	632	683.6000	XLON	84403844000077622-E0YMWuJfyzS320180117
17-Jan-2018
15:25:26	695	683.4000	XLON	84403844000077632-E0YMWuJfyzsz20180117
17-Jan-2018
15:26:21	62	681.4000	XLON	84403844000077839-E0YMWuJfz25V20180117
17-Jan-2018
15:26:21	399	681.4000	XLON	84403844000077839-E0YMWuJfz25Z20180117
17-Jan-2018
15:26:21	483	681.4000	XLON	84403844000077839-E0YMWuJfz25T20180117
17-Jan-2018
15:26:21	994	681.4000	XLON	84403844000077839-E0YMWuJfz25X20180117
17-Jan-2018
15:26:29	370	681.2000	XLON	84203842000078140-E0YMWuJfz2Gf20180117
17-Jan-2018
15:26:29	1126	681.2000	XLON	84203842000078140-E0YMWuJfz2Gl20180117
17-Jan-2018
15:26:29	74	681.2000	XLON	84203842000078140-E0YMWuJfz2Gd20180117
17-Jan-2018
15:26:29	506	681.2000	XLON	84203842000078140-E0YMWuJfz2Gh20180117
17-Jan-2018
15:28:19	885	682.8000	XLON	84403844000078310-E0YMWuJfz59h20180117
17-Jan-2018
15:30:37	696	683.8000	XLON	84203842000079220-E0YMWuJfz8yl20180117
17-Jan-2018
15:30:47	632	684.0000	XLON	84403844000078918-E0YMWuJfz9H420180117
17-Jan-2018
15:33:02	758	683.2000	XLON	84203842000079706-E0YMWuJfzCHI20180117
17-Jan-2018
15:33:16	618	683.0000	XLON	84403844000079389-E0YMWuJfzCpI20180117
17-Jan-2018
15:33:16	204	683.0000	XLON	84403844000079389-E0YMWuJfzCpP20180117
17-Jan-2018
15:35:03	668	683.0000	XLON	84403844000079818-E0YMWuJfzFNH20180117
17-Jan-2018
15:35:03	144	683.0000	XLON	84403844000079818-E0YMWuJfzFNF20180117
17-Jan-2018
15:35:33	1007	683.2000	XLON	84203842000080239-E0YMWuJfzGRC20180117
17-Jan-2018
15:36:50	804	683.6000	XLON	84403844000080348-E0YMWuJfzHmH20180117
17-Jan-2018
15:36:58	84	683.2000	XLON	84203842000080642-E0YMWuJfzHrI20180117
17-Jan-2018
15:36:58	914	683.4000	XLON	84403844000080212-E0YMWuJfzHqW20180117
17-Jan-2018
15:38:23	261	684.2000	XLON	84203842000080977-E0YMWuJfzJoi20180117
17-Jan-2018
15:38:23	372	684.2000	XLON	84203842000080977-E0YMWuJfzJog20180117
17-Jan-2018
15:38:42	883	684.0000	XLON	84203842000080886-E0YMWuJfzK6t20180117
17-Jan-2018
15:40:41	758	683.4000	XLON	84203842000081237-E0YMWuJfzMzJ20180117
17-Jan-2018
15:41:47	971	683.4000	XLON	84403844000081551-E0YMWuJfzORk20180117
17-Jan-2018
15:44:15	650	684.6000	XLON	84203842000082437-E0YMWuJfzRgy20180117
17-Jan-2018
15:44:19	500	684.6000	XLON	84203842000082437-E0YMWuJfzRoc20180117
17-Jan-2018
15:44:28	531	684.4000	XLON	84203842000082441-E0YMWuJfzSEO20180117
17-Jan-2018
15:44:38	280	684.0000	XLON	84403844000082236-E0YMWuJfzSXL20180117
17-Jan-2018
15:44:38	479	684.0000	XLON	84403844000082236-E0YMWuJfzSXP20180117
17-Jan-2018
15:44:39	822	683.8000	XLON	84203842000082504-E0YMWuJfzSZv20180117
17-Jan-2018
15:48:45	829	682.8000	XLON	84403844000083059-E0YMWuJfzY0U20180117
17-Jan-2018
15:48:45	928	682.8000	XLON	84403844000083059-E0YMWuJfzY0S20180117
17-Jan-2018
15:49:40	896	683.0000	XLON	84203842000083551-E0YMWuJfzZ6X20180117
17-Jan-2018
15:49:40	1043	683.0000	XLON	84203842000083551-E0YMWuJfzZ6Z20180117
17-Jan-2018
15:49:40	126	683.0000	XLON	84203842000083551-E0YMWuJfzZ6V20180117
17-Jan-2018
15:49:40	702	682.8000	XLON	84203842000083501-E0YMWuJfzZ8820180117
17-Jan-2018
15:49:40	1203	682.8000	XLON	84403844000083184-E0YMWuJfzZ8620180117
17-Jan-2018
15:49:45	70	682.4000	XLON	84203842000083154-E0YMWuJfzZMU20180117
17-Jan-2018
15:49:45	1217	682.4000	XLON	84403844000082572-E0YMWuJfzZMK20180117
17-Jan-2018
15:49:45	686	682.4000	XLON	84203842000083154-E0YMWuJfzZMQ20180117
17-Jan-2018
15:51:32	774	681.2000	XLON	84203842000084001-E0YMWuJfzbXd20180117
17-Jan-2018
15:52:53	909	682.0000	XLON	84403844000083992-E0YMWuJfzdWq20180117
17-Jan-2018
15:54:33	140	683.0000	XLON	84403844000084323-E0YMWuJfzg4220180117
17-Jan-2018
15:54:33	701	683.0000	XLON	84403844000084323-E0YMWuJfzg4420180117
17-Jan-2018
15:55:33	695	683.8000	XLON	84403844000084538-E0YMWuJfzhrU20180117
17-Jan-2018
15:59:34	1067	684.4000	XLON	84403844000085558-E0YMWuJfzoAM20180117
17-Jan-2018
15:59:58	54	684.6000	XLON	84403844000085649-E0YMWuJfzoYr20180117
17-Jan-2018
16:00:05	752	684.6000	XLON	84403844000085649-E0YMWuJfzolm20180117
17-Jan-2018
16:01:13	1026	685.2000	XLON	84403844000086046-E0YMWuJfzqny20180117
17-Jan-2018
16:01:17	158	685.2000	XLON	84403844000086046-E0YMWuJfzqrR20180117
17-Jan-2018
16:01:17	444	685.2000	XLON	84403844000086046-E0YMWuJfzqrP20180117
17-Jan-2018
16:01:47	824	686.4000	XLON	84403844000086217-E0YMWuJfzs8A20180117
17-Jan-2018
16:01:47	371	686.4000	XLON	84403844000086217-E0YMWuJfzs8D20180117
17-Jan-2018
16:01:47	45	686.2000	XLON	84403844000086218-E0YMWuJfzs8i20180117
17-Jan-2018
16:01:47	714	686.2000	XLON	84203842000086515-E0YMWuJfzs8d20180117
17-Jan-2018
16:01:47	1112	686.2000	XLON	84403844000086218-E0YMWuJfzs8f20180117
17-Jan-2018
16:03:01	460	687.4000	XLON	84403844000086611-E0YMWuJfzup420180117
17-Jan-2018
16:03:01	172	687.4000	XLON	84403844000086611-E0YMWuJfzup220180117
17-Jan-2018
16:03:35	687	687.2000	XLON	84403844000086642-E0YMWuJfzvd320180117
17-Jan-2018
16:06:30	632	688.4000	XLON	84403844000087783-E0YMWuJg00lJ20180117
17-Jan-2018
16:07:18	1097	687.8000	XLON	84403844000088101-E0YMWuJg021M20180117
17-Jan-2018
16:07:19	56	687.8000	XLON	84403844000088101-E0YMWuJg021Q20180117
17-Jan-2018
16:08:14	922	687.8000	XLON	84403844000088399-E0YMWuJg03Mb20180117
17-Jan-2018
16:08:16	470	687.8000	XLON	84403844000088399-E0YMWuJg03Oi20180117
17-Jan-2018
16:08:58	807	688.2000	XLON	84203842000088946-E0YMWuJg04jp20180117
17-Jan-2018
16:09:27	303	687.6000	XLON	84203842000088370-E0YMWuJg05nd20180117
17-Jan-2018
16:09:27	1196	687.6000	XLON	84203842000088370-E0YMWuJg05nf20180117
17-Jan-2018
16:09:33	1578	687.6000	XLON	84403844000088888-E0YMWuJg066M20180117
17-Jan-2018
16:09:33	360	687.6000	XLON	84403844000088888-E0YMWuJg066O20180117
17-Jan-2018
16:09:33	323	687.6000	XLON	84403844000088888-E0YMWuJg066Q20180117
17-Jan-2018
16:09:35	2171	687.4000	XLON	84203842000089190-E0YMWuJg06At20180117
17-Jan-2018
16:09:35	90	687.4000	XLON	84203842000089190-E0YMWuJg06Ar20180117
17-Jan-2018
16:10:17	696	687.2000	XLON	84203842000089446-E0YMWuJg07ku20180117
17-Jan-2018
16:11:30	904	687.2000	XLON	84403844000089523-E0YMWuJg0A8b20180117
17-Jan-2018
16:11:30	410	687.2000	XLON	84403844000089523-E0YMWuJg0A8X20180117
17-Jan-2018
16:12:53	1210	687.8000	XLON	84403844000090197-E0YMWuJg0CI420180117
17-Jan-2018
16:13:13	406	687.6000	XLON	84203842000090516-E0YMWuJg0CvX20180117
17-Jan-2018
16:13:13	1520	687.6000	XLON	84203842000090516-E0YMWuJg0CvV20180117
17-Jan-2018
16:13:13	1314	688.0000	XLON	84203842000090589-E0YMWuJg0CuD20180117
17-Jan-2018
16:14:33	762	688.0000	XLON	84403844000090935-E0YMWuJg0Fw220180117
17-Jan-2018
16:14:33	31	688.0000	XLON	84403844000090935-E0YMWuJg0Fw420180117
17-Jan-2018
16:14:35	872	687.8000	XLON	84203842000091218-E0YMWuJg0G6620180117
17-Jan-2018
16:16:09	295	687.8000	XLON	84203842000091521-E0YMWuJg0Ivr20180117
17-Jan-2018
16:16:09	420	687.8000	XLON	84203842000091521-E0YMWuJg0Ivu20180117
17-Jan-2018
16:16:27	633	688.0000	XLON	84203842000091804-E0YMWuJg0JOX20180117
17-Jan-2018
16:16:45	1011	687.8000	XLON	84203842000091743-E0YMWuJg0Jsu20180117
17-Jan-2018
16:17:53	771	688.0000	XLON	84403844000091849-E0YMWuJg0LXS20180117
17-Jan-2018
16:17:58	189	687.8000	XLON	84203842000092141-E0YMWuJg0LiD20180117
17-Jan-2018
16:17:58	512	687.8000	XLON	84203842000092141-E0YMWuJg0LiB20180117
17-Jan-2018
16:18:04	841	687.4000	XLON	84403844000091850-E0YMWuJg0LsQ20180117
17-Jan-2018
16:19:37	1672	688.0000	XLON	84403844000092267-E0YMWuJg0Omm20180117
17-Jan-2018
16:19:40	1241	687.8000	XLON	84403844000092266-E0YMWuJg0Osb20180117
17-Jan-2018
16:19:40	431	687.8000	XLON	84403844000092266-E0YMWuJg0OsZ20180117
17-Jan-2018
16:20:55	609	687.2000	XLON	84203842000092880-E0YMWuJg0RAe20180117
17-Jan-2018
16:20:55	162	687.2000	XLON	84203842000092880-E0YMWuJg0RAZ20180117
17-Jan-2018
16:21:32	1523	687.0000	XLON	84203842000093053-E0YMWuJg0SWJ20180117
17-Jan-2018
16:22:21	986	687.2000	XLON	84403844000092842-E0YMWuJg0To720180117
17-Jan-2018
16:23:10	592	687.6000	XLON	84203842000093509-E0YMWuJg0Uuj20180117
17-Jan-2018
16:23:26	360	687.6000	XLON	84203842000093509-E0YMWuJg0V7020180117
17-Jan-2018
16:23:56	735	687.6000	XLON	84203842000093654-E0YMWuJg0Vqb20180117
17-Jan-2018
16:24:02	1169	687.2000	XLON	84203842000093526-E0YMWuJg0W1220180117
17-Jan-2018
16:24:42	1010	686.6000	XLON	84203842000094044-E0YMWuJg0XS620180117
17-Jan-2018
16:24:43	855	686.4000	XLON	84403844000093719-E0YMWuJg0XTd20180117
17-Jan-2018
16:24:51	777	686.2000	XLON	84203842000094012-E0YMWuJg0XnB20180117
17-Jan-2018
16:26:16	822	686.2000	XLON	84403844000094410-E0YMWuJg0aRF20180117
17-Jan-2018
16:27:24	424	686.0000	XLON	84203842000094697-E0YMWuJg0cGG20180117

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

Date: 17
January 2018
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break