AI assistant
Sending…
Pearson PLC — Regulatory Filings 2018
Jan 19, 2018
5260_ffr_2018-01-19_182da1b2-49e3-443e-9251-0e2085f629b5.zip
Regulatory Filings
Open in viewerOpens in your device viewer
6-K 1 a4519c.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2018 Issuer Direct Corporation Blueprint
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of January 2018
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transactions in own shares
Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 19 January 2018
Aggregate number of ordinary shares of 25 pence each purchased: 336,836
Lowest price paid per share (GBp) 675.2000
Highest price paid per share (GBp) 689.6000
Average price paid per share (GBp) 685.4358
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 19 January 2018
Investment firm: J.P. Morgan Securities plc
Aggregate information:
| Venue | Volume-weighted
average price (GBp) | Aggregated
volume | Lowest
price per share (GBp) | Highest
price per share (GBp) |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 685.4358 | 336,836 | 675.2000 | 689.6000 |
Individual transactions
| Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
|---|---|---|---|---|
| 19-Jan-2018 | ||||
| 08:03:04 | 591 | 677.6000 | XLON | 84403844000000984-E0YNypHWtbOf20180119 |
| 19-Jan-2018 | ||||
| 08:03:46 | 668 | 677.2000 | XLON | 84203842000001067-E0YNypHWtc7020180119 |
| 19-Jan-2018 | ||||
| 08:03:52 | 518 | 676.8000 | XLON | 84203842000001077-E0YNypHWtcCV20180119 |
| 19-Jan-2018 | ||||
| 08:05:12 | 961 | 677.6000 | XLON | 84203842000001191-E0YNypHWtdxc20180119 |
| 19-Jan-2018 | ||||
| 08:05:12 | 1049 | 677.4000 | XLON | 84203842000001183-E0YNypHWtdxo20180119 |
| 19-Jan-2018 | ||||
| 08:05:27 | 614 | 677.2000 | XLON | 84403844000001168-E0YNypHWteKz20180119 |
| 19-Jan-2018 | ||||
| 08:08:06 | 1593 | 675.2000 | XLON | 84203842000001400-E0YNypHWtiJV20180119 |
| 19-Jan-2018 | ||||
| 08:09:50 | 954 | 676.4000 | XLON | 84203842000001728-E0YNypHWtk8H20180119 |
| 19-Jan-2018 | ||||
| 08:09:50 | 698 | 676.4000 | XLON | 84203842000001728-E0YNypHWtk8D20180119 |
| 19-Jan-2018 | ||||
| 08:10:01 | 1181 | 675.6000 | XLON | 84203842000001637-E0YNypHWtkYU20180119 |
| 19-Jan-2018 | ||||
| 08:20:13 | 907 | 679.4000 | XLON | 84203842000002793-E0YNypHWty1v20180119 |
| 19-Jan-2018 | ||||
| 08:20:13 | 786 | 679.4000 | XLON | 84403844000002754-E0YNypHWty2C20180119 |
| 19-Jan-2018 | ||||
| 08:21:24 | 901 | 679.8000 | XLON | 84203842000002926-E0YNypHWtzk420180119 |
| 19-Jan-2018 | ||||
| 08:22:45 | 668 | 680.2000 | XLON | 84403844000003108-E0YNypHWu1f620180119 |
| 19-Jan-2018 | ||||
| 08:22:53 | 285 | 679.8000 | XLON | 84403844000003007-E0YNypHWu1qz20180119 |
| 19-Jan-2018 | ||||
| 08:22:53 | 443 | 679.8000 | XLON | 84403844000003007-E0YNypHWu1qx20180119 |
| 19-Jan-2018 | ||||
| 08:23:23 | 256 | 679.4000 | XLON | 84403844000003159-E0YNypHWu2TJ20180119 |
| 19-Jan-2018 | ||||
| 08:23:23 | 339 | 679.4000 | XLON | 84403844000003159-E0YNypHWu2TL20180119 |
| 19-Jan-2018 | ||||
| 08:25:33 | 228 | 679.8000 | XLON | 84403844000003430-E0YNypHWu4lP20180119 |
| 19-Jan-2018 | ||||
| 08:25:33 | 761 | 679.8000 | XLON | 84403844000003427-E0YNypHWu4lN20180119 |
| 19-Jan-2018 | ||||
| 08:25:33 | 512 | 679.8000 | XLON | 84203842000003446-E0YNypHWu4lL20180119 |
| 19-Jan-2018 | ||||
| 08:25:33 | 325 | 679.8000 | XLON | 84203842000003446-E0YNypHWu4lH20180119 |
| 19-Jan-2018 | ||||
| 08:28:28 | 1096 | 681.0000 | XLON | 84403844000003734-E0YNypHWu7dr20180119 |
| 19-Jan-2018 | ||||
| 08:28:28 | 1314 | 680.8000 | XLON | 84403844000003725-E0YNypHWu7eX20180119 |
| 19-Jan-2018 | ||||
| 08:28:28 | 968 | 681.0000 | XLON | 84203842000003749-E0YNypHWu7dp20180119 |
| 19-Jan-2018 | ||||
| 08:32:23 | 215 | 680.8000 | XLON | 84403844000003973-E0YNypHWuCEJ20180119 |
| 19-Jan-2018 | ||||
| 08:32:23 | 494 | 680.8000 | XLON | 84403844000003973-E0YNypHWuCEL20180119 |
| 19-Jan-2018 | ||||
| 08:32:23 | 887 | 680.8000 | XLON | 84403844000003960-E0YNypHWuCED20180119 |
| 19-Jan-2018 | ||||
| 08:34:36 | 13 | 681.8000 | XLON | 84203842000004098-E0YNypHWuEte20180119 |
| 19-Jan-2018 | ||||
| 08:34:45 | 828 | 681.8000 | XLON | 84203842000004103-E0YNypHWuF1A20180119 |
| 19-Jan-2018 | ||||
| 08:35:08 | 1338 | 681.4000 | XLON | 84203842000004099-E0YNypHWuFPM20180119 |
| 19-Jan-2018 | ||||
| 08:36:51 | 971 | 681.0000 | XLON | 84403844000004135-E0YNypHWuHVc20180119 |
| 19-Jan-2018 | ||||
| 08:36:51 | 305 | 681.0000 | XLON | 84203842000004217-E0YNypHWuHVe20180119 |
| 19-Jan-2018 | ||||
| 08:36:51 | 592 | 681.0000 | XLON | 84203842000004217-E0YNypHWuHVn20180119 |
| 19-Jan-2018 | ||||
| 08:39:22 | 827 | 680.6000 | XLON | 84403844000004458-E0YNypHWuJpu20180119 |
| 19-Jan-2018 | ||||
| 08:40:36 | 768 | 681.4000 | XLON | 84203842000004682-E0YNypHWuLJ220180119 |
| 19-Jan-2018 | ||||
| 08:41:37 | 333 | 681.0000 | XLON | 84203842000004659-E0YNypHWuMEO20180119 |
| 19-Jan-2018 | ||||
| 08:41:37 | 546 | 681.0000 | XLON | 84203842000004659-E0YNypHWuMEL20180119 |
| 19-Jan-2018 | ||||
| 08:46:21 | 650 | 681.6000 | XLON | 84403844000005159-E0YNypHWuRhG20180119 |
| 19-Jan-2018 | ||||
| 08:48:40 | 591 | 681.8000 | XLON | 84403844000005387-E0YNypHWuUgk20180119 |
| 19-Jan-2018 | ||||
| 08:48:45 | 827 | 681.6000 | XLON | 84203842000005435-E0YNypHWuUnZ20180119 |
| 19-Jan-2018 | ||||
| 08:50:12 | 812 | 682.6000 | XLON | 84203842000005570-E0YNypHWuWDN20180119 |
| 19-Jan-2018 | ||||
| 08:50:13 | 325 | 682.4000 | XLON | 84203842000005565-E0YNypHWuWEN20180119 |
| 19-Jan-2018 | ||||
| 08:50:13 | 812 | 682.4000 | XLON | 84403844000005514-E0YNypHWuWEL20180119 |
| 19-Jan-2018 | ||||
| 08:52:04 | 448 | 682.4000 | XLON | 84203842000005702-E0YNypHWuXoy20180119 |
| 19-Jan-2018 | ||||
| 08:52:04 | 592 | 682.2000 | XLON | 84403844000005605-E0YNypHWuXpl20180119 |
| 19-Jan-2018 | ||||
| 08:56:25 | 644 | 682.8000 | XLON | 84203842000006177-E0YNypHWucbv20180119 |
| 19-Jan-2018 | ||||
| 08:58:05 | 665 | 683.2000 | XLON | 84203842000006335-E0YNypHWueP620180119 |
| 19-Jan-2018 | ||||
| 08:58:05 | 44 | 683.2000 | XLON | 84203842000006335-E0YNypHWueP020180119 |
| 19-Jan-2018 | ||||
| 08:59:35 | 80 | 683.0000 | XLON | 84403844000006233-E0YNypHWugP720180119 |
| 19-Jan-2018 | ||||
| 08:59:52 | 99 | 683.0000 | XLON | 84403844000006233-E0YNypHWugiv20180119 |
| 19-Jan-2018 | ||||
| 09:00:00 | 589 | 683.0000 | XLON | 84403844000006233-E0YNypHWugpu20180119 |
| 19-Jan-2018 | ||||
| 09:00:00 | 810 | 682.8000 | XLON | 84203842000006517-E0YNypHWugqR20180119 |
| 19-Jan-2018 | ||||
| 09:00:01 | 858 | 682.8000 | XLON | 84203842000006558-E0YNypHWugxC20180119 |
| 19-Jan-2018 | ||||
| 09:00:01 | 244 | 682.8000 | XLON | 84203842000006517-E0YNypHWugx820180119 |
| 19-Jan-2018 | ||||
| 09:01:45 | 911 | 682.4000 | XLON | 84403844000006664-E0YNypHWujqU20180119 |
| 19-Jan-2018 | ||||
| 09:01:45 | 32 | 682.4000 | XLON | 84403844000006664-E0YNypHWujqN20180119 |
| 19-Jan-2018 | ||||
| 09:01:45 | 274 | 682.4000 | XLON | 84403844000006664-E0YNypHWujqS20180119 |
| 19-Jan-2018 | ||||
| 09:01:49 | 862 | 682.2000 | XLON | 84403844000006412-E0YNypHWujvE20180119 |
| 19-Jan-2018 | ||||
| 09:01:49 | 383 | 682.2000 | XLON | 84403844000006412-E0YNypHWujvA20180119 |
| 19-Jan-2018 | ||||
| 09:03:26 | 761 | 682.2000 | XLON | 84203842000007028-E0YNypHWumJC20180119 |
| 19-Jan-2018 | ||||
| 09:08:07 | 506 | 682.6000 | XLON | 84203842000007480-E0YNypHWutfP20180119 |
| 19-Jan-2018 | ||||
| 09:08:07 | 423 | 682.6000 | XLON | 84203842000007480-E0YNypHWutfR20180119 |
| 19-Jan-2018 | ||||
| 09:09:02 | 4 | 682.2000 | XLON | 84403844000007102-E0YNypHWuv1H20180119 |
| 19-Jan-2018 | ||||
| 09:09:02 | 643 | 682.2000 | XLON | 84403844000007102-E0YNypHWuv1E20180119 |
| 19-Jan-2018 | ||||
| 09:10:51 | 698 | 682.4000 | XLON | 84203842000007639-E0YNypHWux1m20180119 |
| 19-Jan-2018 | ||||
| 09:11:58 | 173 | 682.2000 | XLON | 84403844000007451-E0YNypHWuxxs20180119 |
| 19-Jan-2018 | ||||
| 09:11:58 | 595 | 682.2000 | XLON | 84403844000007451-E0YNypHWuxxv20180119 |
| 19-Jan-2018 | ||||
| 09:15:16 | 849 | 683.0000 | XLON | 84403844000007780-E0YNypHWv1fx20180119 |
| 19-Jan-2018 | ||||
| 09:15:16 | 709 | 683.0000 | XLON | 84403844000007790-E0YNypHWv1g320180119 |
| 19-Jan-2018 | ||||
| 09:15:16 | 59 | 683.0000 | XLON | 84403844000007780-E0YNypHWv1fk20180119 |
| 19-Jan-2018 | ||||
| 09:17:25 | 482 | 682.6000 | XLON | 84403844000007966-E0YNypHWv3pQ20180119 |
| 19-Jan-2018 | ||||
| 09:19:03 | 887 | 682.6000 | XLON | 84203842000008158-E0YNypHWv54C20180119 |
| 19-Jan-2018 | ||||
| 09:19:03 | 403 | 682.8000 | XLON | 84403844000008007-E0YNypHWv53e20180119 |
| 19-Jan-2018 | ||||
| 09:19:03 | 30 | 682.8000 | XLON | 84403844000008007-E0YNypHWv53Z20180119 |
| 19-Jan-2018 | ||||
| 09:19:03 | 267 | 682.8000 | XLON | 84403844000008007-E0YNypHWv53c20180119 |
| 19-Jan-2018 | ||||
| 09:21:15 | 328 | 682.2000 | XLON | 84403844000008078-E0YNypHWv78V20180119 |
| 19-Jan-2018 | ||||
| 09:21:15 | 559 | 682.2000 | XLON | 84403844000008078-E0YNypHWv78T20180119 |
| 19-Jan-2018 | ||||
| 09:21:16 | 429 | 682.0000 | XLON | 84203842000008233-E0YNypHWv7BP20180119 |
| 19-Jan-2018 | ||||
| 09:23:34 | 1183 | 682.4000 | XLON | 84203842000008495-E0YNypHWv9q720180119 |
| 19-Jan-2018 | ||||
| 09:23:34 | 618 | 682.4000 | XLON | 84203842000008557-E0YNypHWv9q920180119 |
| 19-Jan-2018 | ||||
| 09:23:34 | 292 | 682.4000 | XLON | 84203842000008557-E0YNypHWv9qC20180119 |
| 19-Jan-2018 | ||||
| 09:25:47 | 102 | 682.0000 | XLON | 84403844000008441-E0YNypHWvByu20180119 |
| 19-Jan-2018 | ||||
| 09:25:47 | 607 | 682.0000 | XLON | 84403844000008441-E0YNypHWvBzE20180119 |
| 19-Jan-2018 | ||||
| 09:27:26 | 650 | 682.2000 | XLON | 84203842000008690-E0YNypHWvDce20180119 |
| 19-Jan-2018 | ||||
| 09:27:26 | 255 | 682.2000 | XLON | 84203842000008692-E0YNypHWvDck20180119 |
| 19-Jan-2018 | ||||
| 09:27:26 | 448 | 682.2000 | XLON | 84203842000008692-E0YNypHWvDco20180119 |
| 19-Jan-2018 | ||||
| 09:29:12 | 820 | 682.4000 | XLON | 84403844000008601-E0YNypHWvEq020180119 |
| 19-Jan-2018 | ||||
| 09:29:25 | 790 | 682.4000 | XLON | 84403844000008609-E0YNypHWvExV20180119 |
| 19-Jan-2018 | ||||
| 09:34:30 | 592 | 683.2000 | XLON | 84203842000009067-E0YNypHWvMPg20180119 |
| 19-Jan-2018 | ||||
| 09:35:10 | 650 | 682.8000 | XLON | 84203842000009221-E0YNypHWvN3U20180119 |
| 19-Jan-2018 | ||||
| 09:35:43 | 417 | 682.6000 | XLON | 84403844000009075-E0YNypHWvNli20180119 |
| 19-Jan-2018 | ||||
| 09:35:43 | 154 | 682.6000 | XLON | 84403844000009075-E0YNypHWvNlg20180119 |
| 19-Jan-2018 | ||||
| 09:35:43 | 256 | 682.6000 | XLON | 84403844000009075-E0YNypHWvNlm20180119 |
| 19-Jan-2018 | ||||
| 09:36:43 | 586 | 682.6000 | XLON | 84403844000009269-E0YNypHWvPPD20180119 |
| 19-Jan-2018 | ||||
| 09:36:43 | 647 | 682.6000 | XLON | 84403844000009269-E0YNypHWvPPB20180119 |
| 19-Jan-2018 | ||||
| 09:39:37 | 846 | 682.6000 | XLON | 84403844000009531-E0YNypHWvTYP20180119 |
| 19-Jan-2018 | ||||
| 09:40:23 | 403 | 682.6000 | XLON | 84403844000009531-E0YNypHWvUQ420180119 |
| 19-Jan-2018 | ||||
| 09:40:23 | 538 | 682.6000 | XLON | 84403844000009564-E0YNypHWvUQH20180119 |
| 19-Jan-2018 | ||||
| 09:40:23 | 1132 | 682.6000 | XLON | 84403844000009538-E0YNypHWvUQA20180119 |
| 19-Jan-2018 | ||||
| 09:40:23 | 189 | 682.6000 | XLON | 84403844000009609-E0YNypHWvUQJ20180119 |
| 19-Jan-2018 | ||||
| 09:40:23 | 2 | 682.6000 | XLON | 84403844000009564-E0YNypHWvUQC20180119 |
| 19-Jan-2018 | ||||
| 09:42:28 | 305 | 682.4000 | XLON | 84203842000009352-E0YNypHWvWgZ20180119 |
| 19-Jan-2018 | ||||
| 09:42:28 | 684 | 682.4000 | XLON | 84203842000009352-E0YNypHWvWgb20180119 |
| 19-Jan-2018 | ||||
| 09:42:28 | 132 | 682.4000 | XLON | 84203842000009352-E0YNypHWvWgd20180119 |
| 19-Jan-2018 | ||||
| 09:43:20 | 246 | 682.4000 | XLON | 84403844000009853-E0YNypHWvXtZ20180119 |
| 19-Jan-2018 | ||||
| 09:46:47 | 225 | 682.4000 | XLON | 84403844000009853-E0YNypHWvbNB20180119 |
| 19-Jan-2018 | ||||
| 09:46:47 | 120 | 682.4000 | XLON | 84403844000009853-E0YNypHWvbND20180119 |
| 19-Jan-2018 | ||||
| 09:48:23 | 290 | 682.6000 | XLON | 84203842000010406-E0YNypHWvciA20180119 |
| 19-Jan-2018 | ||||
| 09:54:30 | 372 | 683.0000 | XLON | 84403844000010800-E0YNypHWviMo20180119 |
| 19-Jan-2018 | ||||
| 09:58:33 | 603 | 683.8000 | XLON | 84403844000011254-E0YNypHWvmGA20180119 |
| 19-Jan-2018 | ||||
| 09:58:33 | 598 | 683.8000 | XLON | 84203842000011365-E0YNypHWvmGU20180119 |
| 19-Jan-2018 | ||||
| 09:58:33 | 593 | 683.8000 | XLON | 84403844000011255-E0YNypHWvmGf20180119 |
| 19-Jan-2018 | ||||
| 09:59:21 | 278 | 684.2000 | XLON | 84203842000011424-E0YNypHWvmqB20180119 |
| 19-Jan-2018 | ||||
| 09:59:21 | 1032 | 684.2000 | XLON | 84203842000011423-E0YNypHWvmq520180119 |
| 19-Jan-2018 | ||||
| 09:59:21 | 592 | 684.2000 | XLON | 84403844000011315-E0YNypHWvmq920180119 |
| 19-Jan-2018 | ||||
| 10:02:13 | 591 | 684.6000 | XLON | 84403844000011521-E0YNypHWvpom20180119 |
| 19-Jan-2018 | ||||
| 10:02:13 | 597 | 684.6000 | XLON | 84203842000011643-E0YNypHWvpoc20180119 |
| 19-Jan-2018 | ||||
| 10:02:13 | 836 | 684.6000 | XLON | 84403844000011520-E0YNypHWvpoO20180119 |
| 19-Jan-2018 | ||||
| 10:04:33 | 1867 | 684.6000 | XLON | 84403844000011746-E0YNypHWvsAi20180119 |
| 19-Jan-2018 | ||||
| 10:07:09 | 732 | 685.0000 | XLON | 84203842000012098-E0YNypHWvuY920180119 |
| 19-Jan-2018 | ||||
| 10:07:15 | 300 | 685.0000 | XLON | 84403844000012042-E0YNypHWvukS20180119 |
| 19-Jan-2018 | ||||
| 10:07:15 | 318 | 685.0000 | XLON | 84403844000012042-E0YNypHWvukU20180119 |
| 19-Jan-2018 | ||||
| 10:07:25 | 927 | 684.8000 | XLON | 84203842000012064-E0YNypHWvurt20180119 |
| 19-Jan-2018 | ||||
| 10:08:19 | 1884 | 684.2000 | XLON | 84403844000012149-E0YNypHWvvlC20180119 |
| 19-Jan-2018 | ||||
| 10:08:42 | 45 | 684.0000 | XLON | 84203842000012241-E0YNypHWvw2520180119 |
| 19-Jan-2018 | ||||
| 10:08:42 | 1436 | 684.0000 | XLON | 84203842000012241-E0YNypHWvw2820180119 |
| 19-Jan-2018 | ||||
| 10:09:15 | 592 | 683.6000 | XLON | 84403844000012150-E0YNypHWvwot20180119 |
| 19-Jan-2018 | ||||
| 10:15:18 | 150 | 685.2000 | XLON | 84403844000012695-E0YNypHWw2uV20180119 |
| 19-Jan-2018 | ||||
| 10:15:18 | 148 | 685.2000 | XLON | 84403844000012695-E0YNypHWw2uX20180119 |
| 19-Jan-2018 | ||||
| 10:15:28 | 1134 | 685.2000 | XLON | 84203842000012798-E0YNypHWw3Ol20180119 |
| 19-Jan-2018 | ||||
| 10:16:58 | 10 | 685.4000 | XLON | 84403844000012920-E0YNypHWw61k20180119 |
| 19-Jan-2018 | ||||
| 10:17:00 | 1444 | 685.6000 | XLON | 84403844000012921-E0YNypHWw66p20180119 |
| 19-Jan-2018 | ||||
| 10:18:36 | 1409 | 686.0000 | XLON | 84403844000013060-E0YNypHWw8N820180119 |
| 19-Jan-2018 | ||||
| 10:20:14 | 649 | 686.2000 | XLON | 84403844000013128-E0YNypHWw9kb20180119 |
| 19-Jan-2018 | ||||
| 10:20:14 | 367 | 686.2000 | XLON | 84403844000013128-E0YNypHWw9kd20180119 |
| 19-Jan-2018 | ||||
| 10:22:32 | 629 | 686.4000 | XLON | 84203842000013373-E0YNypHWwBRy20180119 |
| 19-Jan-2018 | ||||
| 10:22:32 | 389 | 686.4000 | XLON | 84403844000013287-E0YNypHWwBS220180119 |
| 19-Jan-2018 | ||||
| 10:22:32 | 646 | 686.4000 | XLON | 84403844000013286-E0YNypHWwBRw20180119 |
| 19-Jan-2018 | ||||
| 10:22:32 | 203 | 686.4000 | XLON | 84403844000013287-E0YNypHWwBS020180119 |
| 19-Jan-2018 | ||||
| 10:23:42 | 174 | 686.6000 | XLON | 84403844000013420-E0YNypHWwCPJ20180119 |
| 19-Jan-2018 | ||||
| 10:24:11 | 740 | 686.6000 | XLON | 84403844000013439-E0YNypHWwCxh20180119 |
| 19-Jan-2018 | ||||
| 10:24:11 | 745 | 686.6000 | XLON | 84403844000013434-E0YNypHWwCxd20180119 |
| 19-Jan-2018 | ||||
| 10:26:10 | 838 | 686.4000 | XLON | 84203842000013805-E0YNypHWwFMK20180119 |
| 19-Jan-2018 | ||||
| 10:26:10 | 883 | 686.4000 | XLON | 84403844000013702-E0YNypHWwFMO20180119 |
| 19-Jan-2018 | ||||
| 10:26:10 | 72 | 686.4000 | XLON | 84203842000013805-E0YNypHWwFMM20180119 |
| 19-Jan-2018 | ||||
| 10:28:34 | 789 | 687.2000 | XLON | 84203842000014164-E0YNypHWwH8p20180119 |
| 19-Jan-2018 | ||||
| 10:28:34 | 799 | 687.2000 | XLON | 84403844000014065-E0YNypHWwH8n20180119 |
| 19-Jan-2018 | ||||
| 10:28:48 | 859 | 687.2000 | XLON | 84203842000014176-E0YNypHWwHFx20180119 |
| 19-Jan-2018 | ||||
| 10:30:31 | 638 | 687.2000 | XLON | 84203842000014292-E0YNypHWwIxU20180119 |
| 19-Jan-2018 | ||||
| 10:32:02 | 795 | 686.6000 | XLON | 84403844000014326-E0YNypHWwJwz20180119 |
| 19-Jan-2018 | ||||
| 10:32:36 | 723 | 686.8000 | XLON | 84203842000014455-E0YNypHWwKRb20180119 |
| 19-Jan-2018 | ||||
| 10:36:12 | 665 | 687.2000 | XLON | 84203842000014920-E0YNypHWwNZI20180119 |
| 19-Jan-2018 | ||||
| 10:36:12 | 593 | 687.2000 | XLON | 84203842000014884-E0YNypHWwNYj20180119 |
| 19-Jan-2018 | ||||
| 10:36:12 | 1897 | 687.2000 | XLON | 84203842000014885-E0YNypHWwNYl20180119 |
| 19-Jan-2018 | ||||
| 10:36:12 | 665 | 687.2000 | XLON | 84203842000014921-E0YNypHWwNZX20180119 |
| 19-Jan-2018 | ||||
| 10:36:12 | 1 | 687.2000 | XLON | 84203842000014885-E0YNypHWwNYp20180119 |
| 19-Jan-2018 | ||||
| 10:36:12 | 251 | 687.2000 | XLON | 84203842000014921-E0YNypHWwNZl20180119 |
| 19-Jan-2018 | ||||
| 10:36:12 | 583 | 687.2000 | XLON | 84203842000014921-E0YNypHWwNZV20180119 |
| 19-Jan-2018 | ||||
| 10:38:22 | 128 | 687.2000 | XLON | 84203842000015120-E0YNypHWwP4h20180119 |
| 19-Jan-2018 | ||||
| 10:38:22 | 180 | 687.2000 | XLON | 84203842000015120-E0YNypHWwP4j20180119 |
| 19-Jan-2018 | ||||
| 10:38:38 | 599 | 687.0000 | XLON | 84203842000015094-E0YNypHWwPOr20180119 |
| 19-Jan-2018 | ||||
| 10:40:16 | 612 | 686.6000 | XLON | 84403844000015031-E0YNypHWwQl520180119 |
| 19-Jan-2018 | ||||
| 10:41:29 | 221 | 687.8000 | XLON | 84203842000015567-E0YNypHWwSEC20180119 |
| 19-Jan-2018 | ||||
| 10:41:29 | 403 | 687.8000 | XLON | 84203842000015567-E0YNypHWwSEA20180119 |
| 19-Jan-2018 | ||||
| 10:41:29 | 768 | 687.8000 | XLON | 84403844000015518-E0YNypHWwSEE20180119 |
| 19-Jan-2018 | ||||
| 10:43:58 | 650 | 687.6000 | XLON | 84403844000015656-E0YNypHWwUrK20180119 |
| 19-Jan-2018 | ||||
| 10:45:48 | 709 | 687.6000 | XLON | 84203842000015896-E0YNypHWwWv420180119 |
| 19-Jan-2018 | ||||
| 10:45:55 | 768 | 687.4000 | XLON | 84403844000015649-E0YNypHWwX3420180119 |
| 19-Jan-2018 | ||||
| 10:49:33 | 768 | 687.6000 | XLON | 84403844000016127-E0YNypHWwamD20180119 |
| 19-Jan-2018 | ||||
| 10:50:05 | 209 | 688.0000 | XLON | 84203842000016702-E0YNypHWwbes20180119 |
| 19-Jan-2018 | ||||
| 10:50:05 | 559 | 688.0000 | XLON | 84203842000016702-E0YNypHWwbeq20180119 |
| 19-Jan-2018 | ||||
| 10:53:01 | 644 | 688.4000 | XLON | 84403844000016571-E0YNypHWwio120180119 |
| 19-Jan-2018 | ||||
| 10:53:04 | 600 | 688.4000 | XLON | 84403844000016611-E0YNypHWwipt20180119 |
| 19-Jan-2018 | ||||
| 10:54:28 | 205 | 688.2000 | XLON | 84203842000018653-E0YNypHWwlvB20180119 |
| 19-Jan-2018 | ||||
| 10:54:28 | 610 | 688.2000 | XLON | 84203842000018653-E0YNypHWwlvD20180119 |
| 19-Jan-2018 | ||||
| 10:57:29 | 454 | 688.2000 | XLON | 84203842000025734-E0YNypHWwrQf20180119 |
| 19-Jan-2018 | ||||
| 10:57:29 | 467 | 688.2000 | XLON | 84203842000025734-E0YNypHWwrQd20180119 |
| 19-Jan-2018 | ||||
| 10:58:58 | 914 | 689.0000 | XLON | 84203842000030153-E0YNypHWwuB820180119 |
| 19-Jan-2018 | ||||
| 10:59:19 | 773 | 688.8000 | XLON | 84203842000029310-E0YNypHWwua020180119 |
| 19-Jan-2018 | ||||
| 11:00:23 | 651 | 688.6000 | XLON | 84403844000017294-E0YNypHWwvrl20180119 |
| 19-Jan-2018 | ||||
| 11:00:27 | 774 | 688.4000 | XLON | 84203842000030581-E0YNypHWwvuK20180119 |
| 19-Jan-2018 | ||||
| 11:02:05 | 709 | 688.0000 | XLON | 84403844000017559-E0YNypHWwxPM20180119 |
| 19-Jan-2018 | ||||
| 11:03:47 | 591 | 688.0000 | XLON | 84203842000031332-E0YNypHWwz6B20180119 |
| 19-Jan-2018 | ||||
| 11:05:18 | 632 | 687.6000 | XLON | 84203842000031394-E0YNypHWx0DH20180119 |
| 19-Jan-2018 | ||||
| 11:05:18 | 591 | 687.8000 | XLON | 84203842000030848-E0YNypHWx0CU20180119 |
| 19-Jan-2018 | ||||
| 11:05:21 | 50 | 687.6000 | XLON | 84203842000031394-E0YNypHWx0Ik20180119 |
| 19-Jan-2018 | ||||
| 11:05:25 | 327 | 687.6000 | XLON | 84203842000031394-E0YNypHWx0Q020180119 |
| 19-Jan-2018 | ||||
| 11:06:39 | 895 | 687.6000 | XLON | 84403844000018337-E0YNypHWx1c520180119 |
| 19-Jan-2018 | ||||
| 11:08:57 | 775 | 687.2000 | XLON | 84203842000031504-E0YNypHWx4E420180119 |
| 19-Jan-2018 | ||||
| 11:11:12 | 1016 | 687.4000 | XLON | 84203842000032057-E0YNypHWx6LB20180119 |
| 19-Jan-2018 | ||||
| 11:11:21 | 1275 | 687.2000 | XLON | 84203842000031978-E0YNypHWx6Qh20180119 |
| 19-Jan-2018 | ||||
| 11:14:58 | 674 | 686.0000 | XLON | 84203842000032138-E0YNypHWx9JP20180119 |
| 19-Jan-2018 | ||||
| 11:15:13 | 675 | 686.0000 | XLON | 84203842000032240-E0YNypHWx9Vy20180119 |
| 19-Jan-2018 | ||||
| 11:15:13 | 267 | 686.0000 | XLON | 84203842000032240-E0YNypHWx9W020180119 |
| 19-Jan-2018 | ||||
| 11:17:28 | 612 | 685.6000 | XLON | 84403844000019151-E0YNypHWxB8n20180119 |
| 19-Jan-2018 | ||||
| 11:17:28 | 1070 | 685.6000 | XLON | 84403844000019264-E0YNypHWxB8p20180119 |
| 19-Jan-2018 | ||||
| 11:24:36 | 225 | 686.0000 | XLON | 84403844000020134-E0YNypHWxGZc20180119 |
| 19-Jan-2018 | ||||
| 11:24:36 | 485 | 686.0000 | XLON | 84403844000020134-E0YNypHWxGZe20180119 |
| 19-Jan-2018 | ||||
| 11:24:55 | 768 | 685.8000 | XLON | 84403844000020192-E0YNypHWxGvp20180119 |
| 19-Jan-2018 | ||||
| 11:29:04 | 587 | 685.8000 | XLON | 84403844000020553-E0YNypHWxKS720180119 |
| 19-Jan-2018 | ||||
| 11:29:04 | 123 | 685.8000 | XLON | 84403844000020553-E0YNypHWxKS520180119 |
| 19-Jan-2018 | ||||
| 11:29:04 | 852 | 685.8000 | XLON | 84203842000033842-E0YNypHWxKS920180119 |
| 19-Jan-2018 | ||||
| 11:29:04 | 156 | 685.8000 | XLON | 84403844000020614-E0YNypHWxKSD20180119 |
| 19-Jan-2018 | ||||
| 11:29:04 | 71 | 685.8000 | XLON | 84403844000020597-E0YNypHWxKSB20180119 |
| 19-Jan-2018 | ||||
| 11:32:29 | 450 | 685.8000 | XLON | 84403844000020956-E0YNypHWxN2T20180119 |
| 19-Jan-2018 | ||||
| 11:32:29 | 225 | 685.8000 | XLON | 84403844000020956-E0YNypHWxN2V20180119 |
| 19-Jan-2018 | ||||
| 11:32:29 | 76 | 685.8000 | XLON | 84403844000020956-E0YNypHWxN2X20180119 |
| 19-Jan-2018 | ||||
| 11:33:21 | 161 | 685.6000 | XLON | 84403844000020766-E0YNypHWxNoX20180119 |
| 19-Jan-2018 | ||||
| 11:33:21 | 528 | 685.6000 | XLON | 84403844000020766-E0YNypHWxNoT20180119 |
| 19-Jan-2018 | ||||
| 11:39:44 | 740 | 685.8000 | XLON | 84403844000021670-E0YNypHWxUAe20180119 |
| 19-Jan-2018 | ||||
| 11:42:01 | 590 | 685.4000 | XLON | 84403844000022050-E0YNypHWxWY320180119 |
| 19-Jan-2018 | ||||
| 11:42:01 | 161 | 685.4000 | XLON | 84203842000035306-E0YNypHWxWY720180119 |
| 19-Jan-2018 | ||||
| 11:42:01 | 85 | 685.4000 | XLON | 84203842000035308-E0YNypHWxWY920180119 |
| 19-Jan-2018 | ||||
| 11:42:01 | 933 | 685.4000 | XLON | 84403844000022050-E0YNypHWxWY520180119 |
| 19-Jan-2018 | ||||
| 11:43:26 | 304 | 685.8000 | XLON | 84403844000022207-E0YNypHWxY6120180119 |
| 19-Jan-2018 | ||||
| 11:44:29 | 232 | 685.8000 | XLON | 84203842000035589-E0YNypHWxYye20180119 |
| 19-Jan-2018 | ||||
| 11:45:31 | 450 | 686.2000 | XLON | 84203842000035668-E0YNypHWxZnc20180119 |
| 19-Jan-2018 | ||||
| 11:45:31 | 316 | 686.2000 | XLON | 84203842000035668-E0YNypHWxZnW20180119 |
| 19-Jan-2018 | ||||
| 11:45:31 | 359 | 686.2000 | XLON | 84203842000035668-E0YNypHWxZnY20180119 |
| 19-Jan-2018 | ||||
| 11:46:20 | 277 | 686.2000 | XLON | 84203842000035758-E0YNypHWxaKb20180119 |
| 19-Jan-2018 | ||||
| 11:46:20 | 320 | 686.2000 | XLON | 84203842000035758-E0YNypHWxaKZ20180119 |
| 19-Jan-2018 | ||||
| 11:46:53 | 62 | 686.0000 | XLON | 84203842000035655-E0YNypHWxaeU20180119 |
| 19-Jan-2018 | ||||
| 11:46:53 | 225 | 686.0000 | XLON | 84203842000035655-E0YNypHWxaeN20180119 |
| 19-Jan-2018 | ||||
| 11:46:53 | 223 | 686.0000 | XLON | 84203842000035655-E0YNypHWxaeP20180119 |
| 19-Jan-2018 | ||||
| 11:46:53 | 400 | 686.0000 | XLON | 84203842000035655-E0YNypHWxaeR20180119 |
| 19-Jan-2018 | ||||
| 11:46:53 | 450 | 686.0000 | XLON | 84203842000035655-E0YNypHWxaeL20180119 |
| 19-Jan-2018 | ||||
| 11:48:40 | 812 | 685.6000 | XLON | 84203842000035881-E0YNypHWxcGF20180119 |
| 19-Jan-2018 | ||||
| 11:48:40 | 564 | 685.4000 | XLON | 84403844000022626-E0YNypHWxcHv20180119 |
| 19-Jan-2018 | ||||
| 11:48:40 | 384 | 685.4000 | XLON | 84403844000022626-E0YNypHWxcHo20180119 |
| 19-Jan-2018 | ||||
| 11:48:42 | 812 | 685.0000 | XLON | 84203842000035882-E0YNypHWxcTj20180119 |
| 19-Jan-2018 | ||||
| 11:51:55 | 436 | 685.0000 | XLON | 84203842000036089-E0YNypHWxeoI20180119 |
| 19-Jan-2018 | ||||
| 11:51:55 | 211 | 685.0000 | XLON | 84203842000036089-E0YNypHWxeoD20180119 |
| 19-Jan-2018 | ||||
| 11:51:55 | 122 | 685.0000 | XLON | 84203842000036089-E0YNypHWxeo920180119 |
| 19-Jan-2018 | ||||
| 11:54:41 | 281 | 684.8000 | XLON | 84403844000023124-E0YNypHWxgfM20180119 |
| 19-Jan-2018 | ||||
| 11:57:47 | 75 | 684.8000 | XLON | 84403844000023124-E0YNypHWxjlk20180119 |
| 19-Jan-2018 | ||||
| 11:57:49 | 245 | 684.8000 | XLON | 84403844000023124-E0YNypHWxjpH20180119 |
| 19-Jan-2018 | ||||
| 11:58:01 | 109 | 684.8000 | XLON | 84403844000023124-E0YNypHWxk3J20180119 |
| 19-Jan-2018 | ||||
| 11:58:41 | 645 | 684.8000 | XLON | 84203842000036702-E0YNypHWxkUS20180119 |
| 19-Jan-2018 | ||||
| 11:58:41 | 133 | 684.8000 | XLON | 84203842000036702-E0YNypHWxkUU20180119 |
| 19-Jan-2018 | ||||
| 11:58:41 | 60 | 684.8000 | XLON | 84403844000023124-E0YNypHWxkUM20180119 |
| 19-Jan-2018 | ||||
| 11:58:52 | 200 | 684.6000 | XLON | 84203842000036130-E0YNypHWxkZB20180119 |
| 19-Jan-2018 | ||||
| 11:58:52 | 156 | 684.6000 | XLON | 84203842000036130-E0YNypHWxkZ720180119 |
| 19-Jan-2018 | ||||
| 12:04:03 | 412 | 685.0000 | XLON | 84403844000024375-E0YNypHWxq8e20180119 |
| 19-Jan-2018 | ||||
| 12:04:03 | 407 | 685.0000 | XLON | 84403844000024375-E0YNypHWxq8g20180119 |
| 19-Jan-2018 | ||||
| 12:06:16 | 118 | 685.4000 | XLON | 84403844000024526-E0YNypHWxs9V20180119 |
| 19-Jan-2018 | ||||
| 12:06:16 | 198 | 685.4000 | XLON | 84403844000024526-E0YNypHWxs9T20180119 |
| 19-Jan-2018 | ||||
| 12:06:16 | 729 | 685.4000 | XLON | 84203842000037766-E0YNypHWxs9R20180119 |
| 19-Jan-2018 | ||||
| 12:06:16 | 316 | 685.4000 | XLON | 84403844000024526-E0YNypHWxs9Z20180119 |
| 19-Jan-2018 | ||||
| 12:08:44 | 510 | 685.4000 | XLON | 84403844000024786-E0YNypHWxu2H20180119 |
| 19-Jan-2018 | ||||
| 12:08:44 | 200 | 685.4000 | XLON | 84403844000024786-E0YNypHWxu2F20180119 |
| 19-Jan-2018 | ||||
| 12:09:25 | 502 | 685.2000 | XLON | 84203842000037957-E0YNypHWxuWW20180119 |
| 19-Jan-2018 | ||||
| 12:09:25 | 203 | 685.2000 | XLON | 84203842000037957-E0YNypHWxuWZ20180119 |
| 19-Jan-2018 | ||||
| 12:09:25 | 76 | 685.2000 | XLON | 84203842000037957-E0YNypHWxuWP20180119 |
| 19-Jan-2018 | ||||
| 12:12:00 | 798 | 685.4000 | XLON | 84403844000024963-E0YNypHWxvsa20180119 |
| 19-Jan-2018 | ||||
| 12:12:00 | 732 | 685.2000 | XLON | 84203842000038189-E0YNypHWxvtC20180119 |
| 19-Jan-2018 | ||||
| 12:13:01 | 73 | 685.0000 | XLON | 84203842000038452-E0YNypHWxwkR20180119 |
| 19-Jan-2018 | ||||
| 12:13:29 | 890 | 685.0000 | XLON | 84203842000038452-E0YNypHWxwz020180119 |
| 19-Jan-2018 | ||||
| 12:13:42 | 1059 | 684.8000 | XLON | 84403844000025193-E0YNypHWxx5n20180119 |
| 19-Jan-2018 | ||||
| 12:17:24 | 562 | 685.2000 | XLON | 84403844000025495-E0YNypHWxza320180119 |
| 19-Jan-2018 | ||||
| 12:17:24 | 154 | 685.2000 | XLON | 84403844000025495-E0YNypHWxzZz20180119 |
| 19-Jan-2018 | ||||
| 12:17:24 | 536 | 685.2000 | XLON | 84403844000025495-E0YNypHWxza120180119 |
| 19-Jan-2018 | ||||
| 12:18:01 | 100 | 685.2000 | XLON | 84203842000038910-E0YNypHWy03520180119 |
| 19-Jan-2018 | ||||
| 12:18:54 | 1291 | 685.0000 | XLON | 84403844000025485-E0YNypHWy0eg20180119 |
| 19-Jan-2018 | ||||
| 12:21:37 | 804 | 685.0000 | XLON | 84403844000025874-E0YNypHWy2Kd20180119 |
| 19-Jan-2018 | ||||
| 12:21:37 | 161 | 685.0000 | XLON | 84403844000025893-E0YNypHWy2Kj20180119 |
| 19-Jan-2018 | ||||
| 12:21:37 | 499 | 685.0000 | XLON | 84403844000025893-E0YNypHWy2Kh20180119 |
| 19-Jan-2018 | ||||
| 12:21:37 | 877 | 685.0000 | XLON | 84203842000039169-E0YNypHWy2Kf20180119 |
| 19-Jan-2018 | ||||
| 12:25:45 | 407 | 684.8000 | XLON | 84403844000026297-E0YNypHWy4ot20180119 |
| 19-Jan-2018 | ||||
| 12:25:55 | 768 | 685.2000 | XLON | 84203842000039589-E0YNypHWy50y20180119 |
| 19-Jan-2018 | ||||
| 12:27:49 | 883 | 685.2000 | XLON | 84203842000039744-E0YNypHWy6zX20180119 |
| 19-Jan-2018 | ||||
| 12:28:01 | 548 | 685.2000 | XLON | 84203842000039763-E0YNypHWy7Kc20180119 |
| 19-Jan-2018 | ||||
| 12:31:09 | 827 | 685.0000 | XLON | 84403844000026550-E0YNypHWy9Pe20180119 |
| 19-Jan-2018 | ||||
| 12:31:09 | 62 | 684.8000 | XLON | 84403844000026484-E0YNypHWy9QN20180119 |
| 19-Jan-2018 | ||||
| 12:31:09 | 529 | 684.8000 | XLON | 84403844000026484-E0YNypHWy9QL20180119 |
| 19-Jan-2018 | ||||
| 12:32:13 | 73 | 684.6000 | XLON | 84203842000039840-E0YNypHWyA6f20180119 |
| 19-Jan-2018 | ||||
| 12:32:13 | 101 | 684.6000 | XLON | 84203842000039840-E0YNypHWyA6c20180119 |
| 19-Jan-2018 | ||||
| 12:32:28 | 417 | 684.6000 | XLON | 84203842000039840-E0YNypHWyAFw20180119 |
| 19-Jan-2018 | ||||
| 12:35:53 | 768 | 684.6000 | XLON | 84403844000026997-E0YNypHWyCBQ20180119 |
| 19-Jan-2018 | ||||
| 12:37:49 | 769 | 684.6000 | XLON | 84203842000040459-E0YNypHWyDHf20180119 |
| 19-Jan-2018 | ||||
| 12:39:07 | 591 | 684.8000 | XLON | 84403844000027282-E0YNypHWyE1B20180119 |
| 19-Jan-2018 | ||||
| 12:41:07 | 450 | 684.8000 | XLON | 84403844000027387-E0YNypHWyF3Q20180119 |
| 19-Jan-2018 | ||||
| 12:41:07 | 200 | 684.8000 | XLON | 84403844000027387-E0YNypHWyF3U20180119 |
| 19-Jan-2018 | ||||
| 12:42:28 | 184 | 684.8000 | XLON | 84203842000040935-E0YNypHWyG9J20180119 |
| 19-Jan-2018 | ||||
| 12:42:48 | 91 | 684.8000 | XLON | 84203842000040935-E0YNypHWyGKv20180119 |
| 19-Jan-2018 | ||||
| 12:42:55 | 759 | 684.8000 | XLON | 84203842000040935-E0YNypHWyGMy20180119 |
| 19-Jan-2018 | ||||
| 12:48:40 | 650 | 685.6000 | XLON | 84403844000028088-E0YNypHWyKCu20180119 |
| 19-Jan-2018 | ||||
| 12:48:40 | 592 | 685.6000 | XLON | 84203842000041418-E0YNypHWyKCw20180119 |
| 19-Jan-2018 | ||||
| 12:50:20 | 655 | 685.4000 | XLON | 84203842000041547-E0YNypHWyL7X20180119 |
| 19-Jan-2018 | ||||
| 12:52:39 | 666 | 685.6000 | XLON | 84403844000028351-E0YNypHWyMMX20180119 |
| 19-Jan-2018 | ||||
| 12:52:39 | 666 | 685.6000 | XLON | 84203842000041681-E0YNypHWyMMZ20180119 |
| 19-Jan-2018 | ||||
| 12:52:39 | 472 | 685.6000 | XLON | 84203842000041635-E0YNypHWyMML20180119 |
| 19-Jan-2018 | ||||
| 12:52:39 | 296 | 685.6000 | XLON | 84203842000041635-E0YNypHWyMMN20180119 |
| 19-Jan-2018 | ||||
| 12:52:39 | 666 | 685.6000 | XLON | 84203842000041668-E0YNypHWyMMV20180119 |
| 19-Jan-2018 | ||||
| 12:55:02 | 173 | 684.8000 | XLON | 84203842000041816-E0YNypHWyO7C20180119 |
| 19-Jan-2018 | ||||
| 12:55:02 | 616 | 684.8000 | XLON | 84203842000041722-E0YNypHWyO7320180119 |
| 19-Jan-2018 | ||||
| 12:55:02 | 427 | 684.8000 | XLON | 84203842000041816-E0YNypHWyO7720180119 |
| 19-Jan-2018 | ||||
| 12:55:11 | 145 | 684.8000 | XLON | 84203842000041816-E0YNypHWyOBS20180119 |
| 19-Jan-2018 | ||||
| 12:56:43 | 385 | 685.0000 | XLON | 84203842000041955-E0YNypHWyPL720180119 |
| 19-Jan-2018 | ||||
| 12:57:09 | 80 | 685.0000 | XLON | 84403844000028616-E0YNypHWyPc320180119 |
| 19-Jan-2018 | ||||
| 12:57:09 | 342 | 685.0000 | XLON | 84403844000028616-E0YNypHWyPc620180119 |
| 19-Jan-2018 | ||||
| 12:58:05 | 867 | 685.0000 | XLON | 84403844000028616-E0YNypHWyQ6820180119 |
| 19-Jan-2018 | ||||
| 12:59:43 | 1455 | 684.8000 | XLON | 84403844000028576-E0YNypHWyRgN20180119 |
| 19-Jan-2018 | ||||
| 12:59:43 | 242 | 684.8000 | XLON | 84403844000028576-E0YNypHWyRgL20180119 |
| 19-Jan-2018 | ||||
| 13:03:37 | 100 | 684.8000 | XLON | 84403844000029011-E0YNypHWyV5820180119 |
| 19-Jan-2018 | ||||
| 13:03:37 | 1028 | 684.8000 | XLON | 84403844000029011-E0YNypHWyV5A20180119 |
| 19-Jan-2018 | ||||
| 13:05:54 | 490 | 684.6000 | XLON | 84403844000028395-E0YNypHWyWV820180119 |
| 19-Jan-2018 | ||||
| 13:05:54 | 249 | 684.6000 | XLON | 84403844000028395-E0YNypHWyWVA20180119 |
| 19-Jan-2018 | ||||
| 13:10:24 | 658 | 684.8000 | XLON | 84203842000043103-E0YNypHWyZNr20180119 |
| 19-Jan-2018 | ||||
| 13:10:24 | 526 | 684.8000 | XLON | 84203842000043105-E0YNypHWyZO020180119 |
| 19-Jan-2018 | ||||
| 13:10:24 | 105 | 684.8000 | XLON | 84203842000043105-E0YNypHWyZO320180119 |
| 19-Jan-2018 | ||||
| 13:10:24 | 658 | 684.8000 | XLON | 84403844000029745-E0YNypHWyZNy20180119 |
| 19-Jan-2018 | ||||
| 13:12:04 | 935 | 684.8000 | XLON | 84403844000029879-E0YNypHWyahU20180119 |
| 19-Jan-2018 | ||||
| 13:12:04 | 868 | 684.8000 | XLON | 84203842000043222-E0YNypHWyahW20180119 |
| 19-Jan-2018 | ||||
| 13:14:58 | 393 | 685.0000 | XLON | 84203842000043430-E0YNypHWyciZ20180119 |
| 19-Jan-2018 | ||||
| 13:15:03 | 196 | 685.0000 | XLON | 84203842000043430-E0YNypHWycme20180119 |
| 19-Jan-2018 | ||||
| 13:15:03 | 94 | 685.0000 | XLON | 84203842000043430-E0YNypHWycmg20180119 |
| 19-Jan-2018 | ||||
| 13:15:04 | 43 | 684.8000 | XLON | 84403844000030076-E0YNypHWycnR20180119 |
| 19-Jan-2018 | ||||
| 13:15:04 | 710 | 684.8000 | XLON | 84203842000043408-E0YNypHWycnN20180119 |
| 19-Jan-2018 | ||||
| 13:15:04 | 784 | 684.8000 | XLON | 84403844000030076-E0YNypHWycnV20180119 |
| 19-Jan-2018 | ||||
| 13:18:05 | 132 | 684.8000 | XLON | 84203842000043639-E0YNypHWyfZ920180119 |
| 19-Jan-2018 | ||||
| 13:18:05 | 179 | 684.8000 | XLON | 84203842000043639-E0YNypHWyfZC20180119 |
| 19-Jan-2018 | ||||
| 13:18:05 | 655 | 684.8000 | XLON | 84203842000043639-E0YNypHWyfZ720180119 |
| 19-Jan-2018 | ||||
| 13:19:19 | 1063 | 684.4000 | XLON | 84403844000030257-E0YNypHWygTy20180119 |
| 19-Jan-2018 | ||||
| 13:19:31 | 228 | 684.2000 | XLON | 84203842000043601-E0YNypHWygeh20180119 |
| 19-Jan-2018 | ||||
| 13:21:17 | 698 | 684.2000 | XLON | 84403844000030808-E0YNypHWyi3w20180119 |
| 19-Jan-2018 | ||||
| 13:21:17 | 738 | 684.2000 | XLON | 84203842000043601-E0YNypHWyi3k20180119 |
| 19-Jan-2018 | ||||
| 13:22:33 | 613 | 684.2000 | XLON | 84203842000044286-E0YNypHWyj2L20180119 |
| 19-Jan-2018 | ||||
| 13:22:44 | 1316 | 684.2000 | XLON | 84203842000044286-E0YNypHWyjCw20180119 |
| 19-Jan-2018 | ||||
| 13:24:48 | 450 | 684.2000 | XLON | 84203842000044559-E0YNypHWylFg20180119 |
| 19-Jan-2018 | ||||
| 13:24:48 | 89 | 684.2000 | XLON | 84203842000044559-E0YNypHWylFd20180119 |
| 19-Jan-2018 | ||||
| 13:25:23 | 708 | 684.2000 | XLON | 84203842000044559-E0YNypHWylkv20180119 |
| 19-Jan-2018 | ||||
| 13:26:36 | 150 | 684.2000 | XLON | 84203842000044909-E0YNypHWymqK20180119 |
| 19-Jan-2018 | ||||
| 13:29:25 | 265 | 684.4000 | XLON | 84203842000045223-E0YNypHWypfJ20180119 |
| 19-Jan-2018 | ||||
| 13:29:35 | 326 | 684.4000 | XLON | 84203842000045223-E0YNypHWypuK20180119 |
| 19-Jan-2018 | ||||
| 13:30:13 | 287 | 684.4000 | XLON | 84203842000045303-E0YNypHWyqpL20180119 |
| 19-Jan-2018 | ||||
| 13:30:13 | 171 | 684.4000 | XLON | 84203842000045303-E0YNypHWyqpN20180119 |
| 19-Jan-2018 | ||||
| 13:30:13 | 213 | 684.4000 | XLON | 84203842000045303-E0YNypHWyqpJ20180119 |
| 19-Jan-2018 | ||||
| 13:31:14 | 560 | 684.2000 | XLON | 84203842000044909-E0YNypHWyrmL20180119 |
| 19-Jan-2018 | ||||
| 13:31:48 | 1089 | 684.4000 | XLON | 84403844000032189-E0YNypHWysD620180119 |
| 19-Jan-2018 | ||||
| 13:34:46 | 15 | 684.2000 | XLON | 84403844000032371-E0YNypHWyuQx20180119 |
| 19-Jan-2018 | ||||
| 13:35:05 | 835 | 684.2000 | XLON | 84403844000032371-E0YNypHWyuok20180119 |
| 19-Jan-2018 | ||||
| 13:35:05 | 439 | 684.0000 | XLON | 84403844000032157-E0YNypHWyupz20180119 |
| 19-Jan-2018 | ||||
| 13:35:23 | 360 | 684.0000 | XLON | 84403844000032157-E0YNypHWyvBJ20180119 |
| 19-Jan-2018 | ||||
| 13:37:16 | 937 | 684.0000 | XLON | 84403844000032692-E0YNypHWywwS20180119 |
| 19-Jan-2018 | ||||
| 13:38:13 | 1074 | 684.0000 | XLON | 84403844000032858-E0YNypHWyxbG20180119 |
| 19-Jan-2018 | ||||
| 13:39:14 | 244 | 683.8000 | XLON | 84203842000045087-E0YNypHWyyIe20180119 |
| 19-Jan-2018 | ||||
| 13:39:14 | 347 | 683.8000 | XLON | 84203842000045087-E0YNypHWyyIc20180119 |
| 19-Jan-2018 | ||||
| 13:39:14 | 1000 | 683.6000 | XLON | 84203842000046010-E0YNypHWyyJX20180119 |
| 19-Jan-2018 | ||||
| 13:39:14 | 172 | 683.6000 | XLON | 84203842000046010-E0YNypHWyyJa20180119 |
| 19-Jan-2018 | ||||
| 13:46:10 | 309 | 684.4000 | XLON | 84403844000033345-E0YNypHWz5Yf20180119 |
| 19-Jan-2018 | ||||
| 13:46:47 | 97 | 684.4000 | XLON | 84403844000033850-E0YNypHWz63420180119 |
| 19-Jan-2018 | ||||
| 13:48:11 | 1131 | 685.2000 | XLON | 84203842000047404-E0YNypHWz7Ub20180119 |
| 19-Jan-2018 | ||||
| 13:49:41 | 200 | 685.0000 | XLON | 84403844000034176-E0YNypHWz99F20180119 |
| 19-Jan-2018 | ||||
| 13:49:41 | 439 | 685.0000 | XLON | 84403844000034176-E0YNypHWz99D20180119 |
| 19-Jan-2018 | ||||
| 13:49:41 | 5 | 685.0000 | XLON | 84403844000034176-E0YNypHWz99H20180119 |
| 19-Jan-2018 | ||||
| 13:51:17 | 498 | 685.0000 | XLON | 84203842000047690-E0YNypHWzASb20180119 |
| 19-Jan-2018 | ||||
| 13:51:17 | 338 | 685.0000 | XLON | 84203842000047690-E0YNypHWzASZ20180119 |
| 19-Jan-2018 | ||||
| 13:51:17 | 850 | 685.0000 | XLON | 84203842000047690-E0YNypHWzASX20180119 |
| 19-Jan-2018 | ||||
| 13:52:36 | 910 | 685.2000 | XLON | 84203842000047777-E0YNypHWzBVo20180119 |
| 19-Jan-2018 | ||||
| 13:52:36 | 143 | 685.2000 | XLON | 84203842000047777-E0YNypHWzBVq20180119 |
| 19-Jan-2018 | ||||
| 13:52:57 | 901 | 685.0000 | XLON | 84403844000034516-E0YNypHWzBgK20180119 |
| 19-Jan-2018 | ||||
| 13:53:01 | 360 | 685.0000 | XLON | 84203842000047852-E0YNypHWzBiI20180119 |
| 19-Jan-2018 | ||||
| 13:53:01 | 953 | 685.0000 | XLON | 84203842000047852-E0YNypHWzBiP20180119 |
| 19-Jan-2018 | ||||
| 13:54:46 | 268 | 685.0000 | XLON | 84203842000047979-E0YNypHWzDHP20180119 |
| 19-Jan-2018 | ||||
| 13:55:09 | 84 | 685.0000 | XLON | 84203842000047979-E0YNypHWzDYr20180119 |
| 19-Jan-2018 | ||||
| 13:55:09 | 558 | 685.0000 | XLON | 84203842000047979-E0YNypHWzDYp20180119 |
| 19-Jan-2018 | ||||
| 13:55:09 | 32 | 685.0000 | XLON | 84203842000047979-E0YNypHWzDYe20180119 |
| 19-Jan-2018 | ||||
| 13:56:42 | 751 | 684.8000 | XLON | 84203842000047842-E0YNypHWzFVS20180119 |
| 19-Jan-2018 | ||||
| 13:59:11 | 202 | 685.2000 | XLON | 84203842000048436-E0YNypHWzIHv20180119 |
| 19-Jan-2018 | ||||
| 13:59:11 | 684 | 685.2000 | XLON | 84203842000048436-E0YNypHWzIHt20180119 |
| 19-Jan-2018 | ||||
| 13:59:48 | 31 | 685.0000 | XLON | 84403844000035088-E0YNypHWzJ1820180119 |
| 19-Jan-2018 | ||||
| 13:59:48 | 544 | 685.0000 | XLON | 84403844000035088-E0YNypHWzJ0m20180119 |
| 19-Jan-2018 | ||||
| 13:59:48 | 211 | 685.0000 | XLON | 84403844000035088-E0YNypHWzJ0o20180119 |
| 19-Jan-2018 | ||||
| 13:59:48 | 225 | 685.0000 | XLON | 84403844000035088-E0YNypHWzJ0y20180119 |
| 19-Jan-2018 | ||||
| 14:00:28 | 335 | 684.8000 | XLON | 84403844000035039-E0YNypHWzJda20180119 |
| 19-Jan-2018 | ||||
| 14:03:11 | 599 | 685.0000 | XLON | 84203842000049079-E0YNypHWzMFl20180119 |
| 19-Jan-2018 | ||||
| 14:03:11 | 497 | 685.0000 | XLON | 84203842000049079-E0YNypHWzMFj20180119 |
| 19-Jan-2018 | ||||
| 14:07:57 | 53 | 685.2000 | XLON | 84403844000036051-E0YNypHWzQwm20180119 |
| 19-Jan-2018 | ||||
| 14:07:57 | 539 | 685.2000 | XLON | 84403844000036051-E0YNypHWzQws20180119 |
| 19-Jan-2018 | ||||
| 14:08:01 | 700 | 685.2000 | XLON | 84403844000036294-E0YNypHWzR2s20180119 |
| 19-Jan-2018 | ||||
| 14:08:58 | 632 | 685.6000 | XLON | 84203842000049693-E0YNypHWzS7V20180119 |
| 19-Jan-2018 | ||||
| 14:09:10 | 710 | 685.4000 | XLON | 84403844000036378-E0YNypHWzSNA20180119 |
| 19-Jan-2018 | ||||
| 14:09:54 | 709 | 685.2000 | XLON | 84203842000049857-E0YNypHWzTE220180119 |
| 19-Jan-2018 | ||||
| 14:11:50 | 847 | 685.4000 | XLON | 84203842000050027-E0YNypHWzV5u20180119 |
| 19-Jan-2018 | ||||
| 14:13:00 | 27 | 685.2000 | XLON | 84403844000036711-E0YNypHWzW0q20180119 |
| 19-Jan-2018 | ||||
| 14:13:00 | 891 | 685.2000 | XLON | 84403844000036711-E0YNypHWzW0k20180119 |
| 19-Jan-2018 | ||||
| 14:13:11 | 135 | 685.2000 | XLON | 84203842000050219-E0YNypHWzW9420180119 |
| 19-Jan-2018 | ||||
| 14:13:33 | 112 | 685.2000 | XLON | 84203842000050219-E0YNypHWzWbT20180119 |
| 19-Jan-2018 | ||||
| 14:13:46 | 79 | 685.2000 | XLON | 84203842000050219-E0YNypHWzWhS20180119 |
| 19-Jan-2018 | ||||
| 14:15:05 | 1599 | 685.6000 | XLON | 84403844000037195-E0YNypHWzXte20180119 |
| 19-Jan-2018 | ||||
| 14:15:35 | 1018 | 685.4000 | XLON | 84203842000050512-E0YNypHWzYNr20180119 |
| 19-Jan-2018 | ||||
| 14:16:42 | 882 | 685.2000 | XLON | 84203842000050720-E0YNypHWzZSh20180119 |
| 19-Jan-2018 | ||||
| 14:19:10 | 594 | 686.0000 | XLON | 84403844000037705-E0YNypHWzbrk20180119 |
| 19-Jan-2018 | ||||
| 14:19:10 | 227 | 686.0000 | XLON | 84403844000037705-E0YNypHWzbrn20180119 |
| 19-Jan-2018 | ||||
| 14:19:11 | 12 | 685.6000 | XLON | 84203842000051009-E0YNypHWzbut20180119 |
| 19-Jan-2018 | ||||
| 14:19:11 | 950 | 685.6000 | XLON | 84203842000050995-E0YNypHWzbur20180119 |
| 19-Jan-2018 | ||||
| 14:20:57 | 603 | 686.0000 | XLON | 84203842000051218-E0YNypHWzds220180119 |
| 19-Jan-2018 | ||||
| 14:21:07 | 106 | 685.8000 | XLON | 84403844000037951-E0YNypHWze2O20180119 |
| 19-Jan-2018 | ||||
| 14:23:33 | 159 | 686.0000 | XLON | 84203842000051485-E0YNypHWzgfv20180119 |
| 19-Jan-2018 | ||||
| 14:24:33 | 710 | 686.0000 | XLON | 84403844000038206-E0YNypHWzhr620180119 |
| 19-Jan-2018 | ||||
| 14:24:33 | 268 | 686.0000 | XLON | 84203842000051485-E0YNypHWzhqt20180119 |
| 19-Jan-2018 | ||||
| 14:25:22 | 93 | 686.0000 | XLON | 84203842000051726-E0YNypHWzilU20180119 |
| 19-Jan-2018 | ||||
| 14:25:36 | 115 | 686.0000 | XLON | 84203842000051726-E0YNypHWziwh20180119 |
| 19-Jan-2018 | ||||
| 14:25:36 | 92 | 686.0000 | XLON | 84203842000051726-E0YNypHWziwj20180119 |
| 19-Jan-2018 | ||||
| 14:26:00 | 89 | 686.0000 | XLON | 84203842000051726-E0YNypHWzjJX20180119 |
| 19-Jan-2018 | ||||
| 14:26:10 | 79 | 686.0000 | XLON | 84203842000051726-E0YNypHWzjku20180119 |
| 19-Jan-2018 | ||||
| 14:26:32 | 84 | 686.0000 | XLON | 84203842000051726-E0YNypHWzkOw20180119 |
| 19-Jan-2018 | ||||
| 14:27:55 | 274 | 686.2000 | XLON | 84403844000038761-E0YNypHWzlts20180119 |
| 19-Jan-2018 | ||||
| 14:27:55 | 759 | 686.2000 | XLON | 84403844000038761-E0YNypHWzltx20180119 |
| 19-Jan-2018 | ||||
| 14:27:55 | 1136 | 686.2000 | XLON | 84403844000038820-E0YNypHWzlu520180119 |
| 19-Jan-2018 | ||||
| 14:28:25 | 429 | 686.2000 | XLON | 84203842000052138-E0YNypHWzmhB20180119 |
| 19-Jan-2018 | ||||
| 14:28:34 | 77 | 686.2000 | XLON | 84203842000052138-E0YNypHWzmrm20180119 |
| 19-Jan-2018 | ||||
| 14:28:50 | 1092 | 686.2000 | XLON | 84203842000052138-E0YNypHWznBy20180119 |
| 19-Jan-2018 | ||||
| 14:30:38 | 1113 | 686.8000 | XLON | 84203842000052445-E0YNypHWzqjk20180119 |
| 19-Jan-2018 | ||||
| 14:30:38 | 35 | 686.8000 | XLON | 84203842000052445-E0YNypHWzqjo20180119 |
| 19-Jan-2018 | ||||
| 14:30:46 | 995 | 686.6000 | XLON | 84403844000039076-E0YNypHWzqvu20180119 |
| 19-Jan-2018 | ||||
| 14:31:51 | 887 | 686.4000 | XLON | 84403844000039309-E0YNypHWzsvi20180119 |
| 19-Jan-2018 | ||||
| 14:33:14 | 500 | 687.2000 | XLON | 84403844000039484-E0YNypHWzvUE20180119 |
| 19-Jan-2018 | ||||
| 14:33:14 | 256 | 687.2000 | XLON | 84403844000039484-E0YNypHWzvUJ20180119 |
| 19-Jan-2018 | ||||
| 14:34:56 | 277 | 687.0000 | XLON | 84403844000039581-E0YNypHWzyKU20180119 |
| 19-Jan-2018 | ||||
| 14:34:56 | 447 | 687.0000 | XLON | 84403844000039581-E0YNypHWzyKQ20180119 |
| 19-Jan-2018 | ||||
| 14:36:39 | 816 | 686.8000 | XLON | 84403844000039968-E0YNypHX01Ax20180119 |
| 19-Jan-2018 | ||||
| 14:37:49 | 1061 | 686.4000 | XLON | 84203842000053294-E0YNypHX02ko20180119 |
| 19-Jan-2018 | ||||
| 14:38:15 | 294 | 686.2000 | XLON | 84203842000053499-E0YNypHX03EY20180119 |
| 19-Jan-2018 | ||||
| 14:39:38 | 335 | 686.2000 | XLON | 84403844000040220-E0YNypHX04v020180119 |
| 19-Jan-2018 | ||||
| 14:39:38 | 344 | 686.2000 | XLON | 84403844000040220-E0YNypHX04uu20180119 |
| 19-Jan-2018 | ||||
| 14:39:58 | 143 | 686.0000 | XLON | 84403844000040162-E0YNypHX05VG20180119 |
| 19-Jan-2018 | ||||
| 14:41:05 | 1121 | 686.2000 | XLON | 84403844000040580-E0YNypHX078A20180119 |
| 19-Jan-2018 | ||||
| 14:42:16 | 652 | 686.4000 | XLON | 84203842000053972-E0YNypHX095v20180119 |
| 19-Jan-2018 | ||||
| 14:42:16 | 58 | 686.4000 | XLON | 84203842000053972-E0YNypHX095x20180119 |
| 19-Jan-2018 | ||||
| 14:42:18 | 511 | 686.2000 | XLON | 84403844000040608-E0YNypHX099f20180119 |
| 19-Jan-2018 | ||||
| 14:42:18 | 457 | 686.2000 | XLON | 84403844000040608-E0YNypHX099d20180119 |
| 19-Jan-2018 | ||||
| 14:42:18 | 289 | 686.0000 | XLON | 84403844000040162-E0YNypHX09BL20180119 |
| 19-Jan-2018 | ||||
| 14:42:18 | 466 | 686.0000 | XLON | 84403844000040162-E0YNypHX09BI20180119 |
| 19-Jan-2018 | ||||
| 14:43:01 | 192 | 686.2000 | XLON | 84203842000054176-E0YNypHX0AES20180119 |
| 19-Jan-2018 | ||||
| 14:43:01 | 291 | 686.2000 | XLON | 84203842000054176-E0YNypHX0AEO20180119 |
| 19-Jan-2018 | ||||
| 14:43:01 | 207 | 686.2000 | XLON | 84203842000054176-E0YNypHX0AEQ20180119 |
| 19-Jan-2018 | ||||
| 14:45:02 | 225 | 686.2000 | XLON | 84203842000054420-E0YNypHX0CyH20180119 |
| 19-Jan-2018 | ||||
| 14:45:02 | 149 | 686.2000 | XLON | 84203842000054420-E0YNypHX0CyL20180119 |
| 19-Jan-2018 | ||||
| 14:45:02 | 335 | 686.2000 | XLON | 84203842000054420-E0YNypHX0CyD20180119 |
| 19-Jan-2018 | ||||
| 14:46:14 | 650 | 686.0000 | XLON | 84403844000040841-E0YNypHX0Efi20180119 |
| 19-Jan-2018 | ||||
| 14:46:22 | 303 | 685.8000 | XLON | 84403844000040889-E0YNypHX0Elm20180119 |
| 19-Jan-2018 | ||||
| 14:48:35 | 768 | 685.6000 | XLON | 84203842000054737-E0YNypHX0HTH20180119 |
| 19-Jan-2018 | ||||
| 14:49:26 | 211 | 685.4000 | XLON | 84403844000041402-E0YNypHX0IWT20180119 |
| 19-Jan-2018 | ||||
| 14:49:26 | 380 | 685.4000 | XLON | 84403844000041402-E0YNypHX0IWR20180119 |
| 19-Jan-2018 | ||||
| 14:51:32 | 1344 | 685.6000 | XLON | 84203842000055357-E0YNypHX0L9420180119 |
| 19-Jan-2018 | ||||
| 14:53:13 | 391 | 685.6000 | XLON | 84203842000055467-E0YNypHX0N1p20180119 |
| 19-Jan-2018 | ||||
| 14:53:13 | 721 | 685.6000 | XLON | 84203842000055467-E0YNypHX0N1m20180119 |
| 19-Jan-2018 | ||||
| 14:53:25 | 697 | 685.4000 | XLON | 84403844000041923-E0YNypHX0NVJ20180119 |
| 19-Jan-2018 | ||||
| 14:53:25 | 74 | 685.4000 | XLON | 84403844000041923-E0YNypHX0NVG20180119 |
| 19-Jan-2018 | ||||
| 14:56:16 | 159 | 686.4000 | XLON | 84403844000042305-E0YNypHX0Rrp20180119 |
| 19-Jan-2018 | ||||
| 14:56:21 | 433 | 686.4000 | XLON | 84403844000042305-E0YNypHX0Ryk20180119 |
| 19-Jan-2018 | ||||
| 14:56:23 | 757 | 686.0000 | XLON | 84203842000055563-E0YNypHX0S4G20180119 |
| 19-Jan-2018 | ||||
| 14:58:01 | 400 | 686.0000 | XLON | 84403844000042417-E0YNypHX0URa20180119 |
| 19-Jan-2018 | ||||
| 14:58:01 | 438 | 686.0000 | XLON | 84403844000042417-E0YNypHX0URY20180119 |
| 19-Jan-2018 | ||||
| 14:58:01 | 211 | 686.0000 | XLON | 84403844000042417-E0YNypHX0URc20180119 |
| 19-Jan-2018 | ||||
| 14:59:38 | 1074 | 685.8000 | XLON | 84203842000055769-E0YNypHX0Vxt20180119 |
| 19-Jan-2018 | ||||
| 14:59:38 | 119 | 685.8000 | XLON | 84203842000055769-E0YNypHX0Vxm20180119 |
| 19-Jan-2018 | ||||
| 15:01:21 | 200 | 686.4000 | XLON | 84403844000042785-E0YNypHX0Z4s20180119 |
| 19-Jan-2018 | ||||
| 15:01:22 | 996 | 686.2000 | XLON | 84403844000042769-E0YNypHX0Z6620180119 |
| 19-Jan-2018 | ||||
| 15:01:22 | 180 | 686.2000 | XLON | 84403844000042769-E0YNypHX0Z6120180119 |
| 19-Jan-2018 | ||||
| 15:02:54 | 1599 | 686.0000 | XLON | 84403844000043023-E0YNypHX0ahT20180119 |
| 19-Jan-2018 | ||||
| 15:03:09 | 1276 | 686.0000 | XLON | 84403844000043044-E0YNypHX0bOi20180119 |
| 19-Jan-2018 | ||||
| 15:03:13 | 752 | 685.8000 | XLON | 84403844000042796-E0YNypHX0bdH20180119 |
| 19-Jan-2018 | ||||
| 15:03:13 | 1020 | 685.8000 | XLON | 84203842000056160-E0YNypHX0bdD20180119 |
| 19-Jan-2018 | ||||
| 15:03:13 | 236 | 685.8000 | XLON | 84403844000042796-E0YNypHX0bdF20180119 |
| 19-Jan-2018 | ||||
| 15:05:53 | 139 | 686.0000 | XLON | 84203842000056795-E0YNypHX0fWR20180119 |
| 19-Jan-2018 | ||||
| 15:05:53 | 629 | 686.0000 | XLON | 84203842000056795-E0YNypHX0fWU20180119 |
| 19-Jan-2018 | ||||
| 15:08:01 | 70 | 686.0000 | XLON | 84403844000043752-E0YNypHX0iT320180119 |
| 19-Jan-2018 | ||||
| 15:08:24 | 388 | 686.0000 | XLON | 84203842000057136-E0YNypHX0ipN20180119 |
| 19-Jan-2018 | ||||
| 15:09:06 | 342 | 686.0000 | XLON | 84203842000057136-E0YNypHX0jV320180119 |
| 19-Jan-2018 | ||||
| 15:09:14 | 100 | 685.8000 | XLON | 84203842000056803-E0YNypHX0je620180119 |
| 19-Jan-2018 | ||||
| 15:09:14 | 457 | 685.8000 | XLON | 84203842000056803-E0YNypHX0je820180119 |
| 19-Jan-2018 | ||||
| 15:10:02 | 761 | 685.8000 | XLON | 84203842000057350-E0YNypHX0kVo20180119 |
| 19-Jan-2018 | ||||
| 15:11:21 | 1622 | 686.0000 | XLON | 84203842000057536-E0YNypHX0mBz20180119 |
| 19-Jan-2018 | ||||
| 15:11:25 | 854 | 685.8000 | XLON | 84403844000044011-E0YNypHX0mFF20180119 |
| 19-Jan-2018 | ||||
| 15:13:22 | 52 | 686.0000 | XLON | 84403844000044503-E0YNypHX0onA20180119 |
| 19-Jan-2018 | ||||
| 15:14:18 | 100 | 685.8000 | XLON | 84203842000057721-E0YNypHX0q4b20180119 |
| 19-Jan-2018 | ||||
| 15:14:18 | 747 | 685.8000 | XLON | 84203842000057721-E0YNypHX0q4f20180119 |
| 19-Jan-2018 | ||||
| 15:14:18 | 2125 | 686.0000 | XLON | 84203842000057942-E0YNypHX0q4520180119 |
| 19-Jan-2018 | ||||
| 15:14:18 | 1461 | 686.0000 | XLON | 84203842000057884-E0YNypHX0q3z20180119 |
| 19-Jan-2018 | ||||
| 15:14:18 | 693 | 685.8000 | XLON | 84403844000044444-E0YNypHX0q4h20180119 |
| 19-Jan-2018 | ||||
| 15:17:22 | 795 | 686.2000 | XLON | 84403844000045059-E0YNypHX0ua920180119 |
| 19-Jan-2018 | ||||
| 15:18:42 | 58 | 686.2000 | XLON | 84203842000058495-E0YNypHX0wRq20180119 |
| 19-Jan-2018 | ||||
| 15:18:42 | 400 | 686.2000 | XLON | 84203842000058495-E0YNypHX0wRn20180119 |
| 19-Jan-2018 | ||||
| 15:18:42 | 420 | 686.2000 | XLON | 84203842000058495-E0YNypHX0wRj20180119 |
| 19-Jan-2018 | ||||
| 15:18:42 | 117 | 686.2000 | XLON | 84203842000058495-E0YNypHX0wRz20180119 |
| 19-Jan-2018 | ||||
| 15:19:56 | 151 | 686.0000 | XLON | 84203842000058385-E0YNypHX0xsD20180119 |
| 19-Jan-2018 | ||||
| 15:19:56 | 418 | 686.0000 | XLON | 84203842000058385-E0YNypHX0xsK20180119 |
| 19-Jan-2018 | ||||
| 15:21:27 | 993 | 686.2000 | XLON | 84403844000045497-E0YNypHX0ziw20180119 |
| 19-Jan-2018 | ||||
| 15:21:27 | 660 | 686.2000 | XLON | 84403844000045497-E0YNypHX0zir20180119 |
| 19-Jan-2018 | ||||
| 15:23:33 | 6 | 686.2000 | XLON | 84203842000059028-E0YNypHX12St20180119 |
| 19-Jan-2018 | ||||
| 15:23:33 | 311 | 686.2000 | XLON | 84203842000059028-E0YNypHX12Sy20180119 |
| 19-Jan-2018 | ||||
| 15:23:33 | 796 | 686.2000 | XLON | 84203842000059028-E0YNypHX12TA20180119 |
| 19-Jan-2018 | ||||
| 15:23:33 | 97 | 686.2000 | XLON | 84203842000059028-E0YNypHX12T620180119 |
| 19-Jan-2018 | ||||
| 15:25:23 | 1609 | 686.6000 | XLON | 84403844000045947-E0YNypHX14X120180119 |
| 19-Jan-2018 | ||||
| 15:26:57 | 561 | 686.8000 | XLON | 84403844000046058-E0YNypHX16Um20180119 |
| 19-Jan-2018 | ||||
| 15:26:57 | 123 | 686.8000 | XLON | 84403844000046093-E0YNypHX16Uv20180119 |
| 19-Jan-2018 | ||||
| 15:26:57 | 979 | 686.8000 | XLON | 84403844000046064-E0YNypHX16Ur20180119 |
| 19-Jan-2018 | ||||
| 15:26:57 | 329 | 686.8000 | XLON | 84403844000046058-E0YNypHX16Up20180119 |
| 19-Jan-2018 | ||||
| 15:26:57 | 267 | 686.8000 | XLON | 84403844000046075-E0YNypHX16Ut20180119 |
| 19-Jan-2018 | ||||
| 15:26:57 | 890 | 687.0000 | XLON | 84203842000059458-E0YNypHX16Tk20180119 |
| 19-Jan-2018 | ||||
| 15:28:05 | 631 | 686.8000 | XLON | 84403844000046273-E0YNypHX17ty20180119 |
| 19-Jan-2018 | ||||
| 15:28:18 | 945 | 686.6000 | XLON | 84403844000046265-E0YNypHX185n20180119 |
| 19-Jan-2018 | ||||
| 15:31:20 | 466 | 687.0000 | XLON | 84203842000059896-E0YNypHX1Bgg20180119 |
| 19-Jan-2018 | ||||
| 15:31:39 | 172 | 687.0000 | XLON | 84203842000059896-E0YNypHX1C9T20180119 |
| 19-Jan-2018 | ||||
| 15:32:15 | 701 | 687.0000 | XLON | 84203842000060005-E0YNypHX1Cw620180119 |
| 19-Jan-2018 | ||||
| 15:32:15 | 126 | 687.0000 | XLON | 84403844000046624-E0YNypHX1Cw220180119 |
| 19-Jan-2018 | ||||
| 15:32:15 | 828 | 687.0000 | XLON | 84403844000046611-E0YNypHX1Cw020180119 |
| 19-Jan-2018 | ||||
| 15:33:26 | 300 | 687.2000 | XLON | 84203842000060310-E0YNypHX1E8X20180119 |
| 19-Jan-2018 | ||||
| 15:33:47 | 501 | 687.2000 | XLON | 84403844000047054-E0YNypHX1ET520180119 |
| 19-Jan-2018 | ||||
| 15:34:19 | 1001 | 687.0000 | XLON | 84403844000046964-E0YNypHX1FGx20180119 |
| 19-Jan-2018 | ||||
| 15:35:35 | 1000 | 686.8000 | XLON | 84203842000060259-E0YNypHX1GRr20180119 |
| 19-Jan-2018 | ||||
| 15:35:35 | 11 | 686.8000 | XLON | 84203842000060259-E0YNypHX1GRv20180119 |
| 19-Jan-2018 | ||||
| 15:36:51 | 1755 | 686.8000 | XLON | 84203842000060891-E0YNypHX1HdL20180119 |
| 19-Jan-2018 | ||||
| 15:37:48 | 120 | 686.8000 | XLON | 84203842000060891-E0YNypHX1IaW20180119 |
| 19-Jan-2018 | ||||
| 15:37:49 | 1473 | 686.6000 | XLON | 84203842000060855-E0YNypHX1Icy20180119 |
| 19-Jan-2018 | ||||
| 15:40:10 | 1799 | 686.6000 | XLON | 84203842000061370-E0YNypHX1MMd20180119 |
| 19-Jan-2018 | ||||
| 15:42:18 | 927 | 687.0000 | XLON | 84403844000048424-E0YNypHX1Oow20180119 |
| 19-Jan-2018 | ||||
| 15:43:05 | 591 | 687.0000 | XLON | 84403844000048505-E0YNypHX1Pam20180119 |
| 19-Jan-2018 | ||||
| 15:45:48 | 1 | 687.6000 | XLON | 84403844000048851-E0YNypHX1SeZ20180119 |
| 19-Jan-2018 | ||||
| 15:46:05 | 437 | 687.2000 | XLON | 84403844000048753-E0YNypHX1T8w20180119 |
| 19-Jan-2018 | ||||
| 15:46:05 | 651 | 687.2000 | XLON | 84403844000048744-E0YNypHX1T8s20180119 |
| 19-Jan-2018 | ||||
| 15:46:05 | 332 | 687.2000 | XLON | 84403844000048753-E0YNypHX1T9620180119 |
| 19-Jan-2018 | ||||
| 15:46:33 | 478 | 687.4000 | XLON | 84203842000062302-E0YNypHX1TkT20180119 |
| 19-Jan-2018 | ||||
| 15:47:17 | 279 | 688.0000 | XLON | 84203842000062391-E0YNypHX1USB20180119 |
| 19-Jan-2018 | ||||
| 15:47:17 | 371 | 688.0000 | XLON | 84203842000062391-E0YNypHX1USH20180119 |
| 19-Jan-2018 | ||||
| 15:48:22 | 768 | 688.0000 | XLON | 84203842000062509-E0YNypHX1VYf20180119 |
| 19-Jan-2018 | ||||
| 15:48:22 | 591 | 688.0000 | XLON | 84203842000062517-E0YNypHX1VYh20180119 |
| 19-Jan-2018 | ||||
| 15:49:41 | 334 | 687.8000 | XLON | 84403844000049448-E0YNypHX1Xab20180119 |
| 19-Jan-2018 | ||||
| 15:49:41 | 434 | 687.8000 | XLON | 84403844000049448-E0YNypHX1Xae20180119 |
| 19-Jan-2018 | ||||
| 15:50:12 | 277 | 687.6000 | XLON | 84203842000062765-E0YNypHX1YMM20180119 |
| 19-Jan-2018 | ||||
| 15:50:12 | 373 | 687.6000 | XLON | 84203842000062765-E0YNypHX1YMQ20180119 |
| 19-Jan-2018 | ||||
| 15:51:22 | 827 | 688.2000 | XLON | 84403844000049742-E0YNypHX1a8A20180119 |
| 19-Jan-2018 | ||||
| 15:52:38 | 1601 | 688.2000 | XLON | 84203842000063250-E0YNypHX1bc720180119 |
| 19-Jan-2018 | ||||
| 15:53:11 | 474 | 688.2000 | XLON | 84203842000063325-E0YNypHX1cKv20180119 |
| 19-Jan-2018 | ||||
| 15:53:11 | 979 | 688.2000 | XLON | 84203842000063325-E0YNypHX1cKr20180119 |
| 19-Jan-2018 | ||||
| 15:55:25 | 987 | 688.6000 | XLON | 84203842000063656-E0YNypHX1esX20180119 |
| 19-Jan-2018 | ||||
| 15:55:25 | 24 | 688.6000 | XLON | 84203842000063656-E0YNypHX1esV20180119 |
| 19-Jan-2018 | ||||
| 15:56:31 | 1 | 689.0000 | XLON | 84403844000050519-E0YNypHX1g9W20180119 |
| 19-Jan-2018 | ||||
| 15:56:37 | 1156 | 689.0000 | XLON | 84203842000063842-E0YNypHX1gGI20180119 |
| 19-Jan-2018 | ||||
| 15:57:43 | 73 | 689.2000 | XLON | 84403844000050721-E0YNypHX1hpl20180119 |
| 19-Jan-2018 | ||||
| 15:57:43 | 348 | 689.2000 | XLON | 84403844000050721-E0YNypHX1hpj20180119 |
| 19-Jan-2018 | ||||
| 15:58:15 | 648 | 689.4000 | XLON | 84203842000064134-E0YNypHX1ikw20180119 |
| 19-Jan-2018 | ||||
| 15:58:56 | 1058 | 689.6000 | XLON | 84403844000050880-E0YNypHX1jlk20180119 |
| 19-Jan-2018 | ||||
| 15:59:41 | 1366 | 688.8000 | XLON | 84203842000064312-E0YNypHX1kln20180119 |
| 19-Jan-2018 | ||||
| 16:01:09 | 499 | 688.8000 | XLON | 84403844000051353-E0YNypHX1n8V20180119 |
| 19-Jan-2018 | ||||
| 16:01:09 | 609 | 688.8000 | XLON | 84203842000064640-E0YNypHX1n8R20180119 |
| 19-Jan-2018 | ||||
| 16:01:09 | 833 | 688.8000 | XLON | 84203842000064665-E0YNypHX1n8b20180119 |
| 19-Jan-2018 | ||||
| 16:01:09 | 1605 | 688.8000 | XLON | 84203842000064633-E0YNypHX1n8P20180119 |
| 19-Jan-2018 | ||||
| 16:01:09 | 36 | 688.8000 | XLON | 84403844000051349-E0YNypHX1n8T20180119 |
| 19-Jan-2018 | ||||
| 16:01:09 | 65 | 688.8000 | XLON | 84403844000051368-E0YNypHX1n8Z20180119 |
| 19-Jan-2018 | ||||
| 16:01:09 | 405 | 688.8000 | XLON | 84403844000051373-E0YNypHX1n8d20180119 |
| 19-Jan-2018 | ||||
| 16:01:09 | 37 | 688.8000 | XLON | 84403844000051361-E0YNypHX1n8X20180119 |
| 19-Jan-2018 | ||||
| 16:02:49 | 732 | 688.4000 | XLON | 84403844000051714-E0YNypHX1prT20180119 |
| 19-Jan-2018 | ||||
| 16:03:20 | 800 | 688.6000 | XLON | 84203842000065126-E0YNypHX1qZ620180119 |
| 19-Jan-2018 | ||||
| 16:04:01 | 786 | 688.8000 | XLON | 84403844000051978-E0YNypHX1rW620180119 |
| 19-Jan-2018 | ||||
| 16:04:46 | 100 | 689.0000 | XLON | 84203842000065437-E0YNypHX1sr120180119 |
| 19-Jan-2018 | ||||
| 16:04:46 | 299 | 689.0000 | XLON | 84203842000065437-E0YNypHX1sr320180119 |
| 19-Jan-2018 | ||||
| 16:06:21 | 73 | 689.0000 | XLON | 84203842000065719-E0YNypHX1uY620180119 |
| 19-Jan-2018 | ||||
| 16:06:30 | 154 | 688.8000 | XLON | 84403844000052134-E0YNypHX1uql20180119 |
| 19-Jan-2018 | ||||
| 16:06:30 | 400 | 688.8000 | XLON | 84403844000052134-E0YNypHX1uqh20180119 |
| 19-Jan-2018 | ||||
| 16:06:30 | 232 | 688.8000 | XLON | 84403844000052134-E0YNypHX1uqr20180119 |
| 19-Jan-2018 | ||||
| 16:07:20 | 1097 | 689.2000 | XLON | 84203842000065894-E0YNypHX1w1w20180119 |
| 19-Jan-2018 | ||||
| 16:07:32 | 943 | 689.0000 | XLON | 84403844000052554-E0YNypHX1wMg20180119 |
| 19-Jan-2018 | ||||
| 16:08:23 | 998 | 689.2000 | XLON | 84403844000052880-E0YNypHX1xzW20180119 |
| 19-Jan-2018 | ||||
| 16:08:23 | 113 | 689.2000 | XLON | 84403844000052880-E0YNypHX1xzR20180119 |
| 19-Jan-2018 | ||||
| 16:11:29 | 491 | 689.6000 | XLON | 84403844000053504-E0YNypHX22MM20180119 |
| 19-Jan-2018 | ||||
| 16:11:29 | 1366 | 689.6000 | XLON | 84203842000066973-E0YNypHX22MY20180119 |
| 19-Jan-2018 | ||||
| 16:11:29 | 334 | 689.6000 | XLON | 84403844000053697-E0YNypHX22MU20180119 |
| 19-Jan-2018 | ||||
| 16:11:29 | 283 | 689.6000 | XLON | 84403844000053697-E0YNypHX22MW20180119 |
| 19-Jan-2018 | ||||
| 16:11:29 | 642 | 689.6000 | XLON | 84203842000066741-E0YNypHX22MI20180119 |
| 19-Jan-2018 | ||||
| 16:11:29 | 2242 | 689.6000 | XLON | 84403844000053372-E0YNypHX22MB20180119 |
| 19-Jan-2018 | ||||
| 16:11:29 | 594 | 689.6000 | XLON | 84403844000053643-E0YNypHX22MO20180119 |
| 19-Jan-2018 | ||||
| 16:11:29 | 1503 | 689.6000 | XLON | 84403844000053499-E0YNypHX22MK20180119 |
| 19-Jan-2018 | ||||
| 16:13:00 | 610 | 688.8000 | XLON | 84203842000067009-E0YNypHX24e720180119 |
| 19-Jan-2018 | ||||
| 16:13:05 | 103 | 688.6000 | XLON | 84403844000054004-E0YNypHX24jD20180119 |
| 19-Jan-2018 | ||||
| 16:13:05 | 1764 | 688.6000 | XLON | 84403844000054004-E0YNypHX24j920180119 |
| 19-Jan-2018 | ||||
| 16:13:05 | 348 | 688.6000 | XLON | 84403844000054004-E0YNypHX24jI20180119 |
| 19-Jan-2018 | ||||
| 16:13:27 | 2584 | 688.4000 | XLON | 84203842000067250-E0YNypHX259o20180119 |
| 19-Jan-2018 | ||||
| 16:15:15 | 242 | 688.8000 | XLON | 84203842000067878-E0YNypHX27Hh20180119 |
| 19-Jan-2018 | ||||
| 16:15:15 | 1343 | 688.8000 | XLON | 84203842000067878-E0YNypHX27Hf20180119 |
| 19-Jan-2018 | ||||
| 16:16:29 | 1687 | 689.2000 | XLON | 84403844000054856-E0YNypHX28xT20180119 |
| 19-Jan-2018 | ||||
| 16:17:24 | 1817 | 689.0000 | XLON | 84403844000054842-E0YNypHX2ALn20180119 |
| 19-Jan-2018 | ||||
| 16:17:24 | 779 | 689.0000 | XLON | 84203842000068114-E0YNypHX2ALp20180119 |
| 19-Jan-2018 | ||||
| 16:18:04 | 27 | 688.8000 | XLON | 84403844000055127-E0YNypHX2BCx20180119 |
| 19-Jan-2018 | ||||
| 16:18:04 | 190 | 688.8000 | XLON | 84403844000055127-E0YNypHX2BBi20180119 |
| 19-Jan-2018 | ||||
| 16:18:04 | 100 | 688.8000 | XLON | 84403844000055127-E0YNypHX2BCG20180119 |
| 19-Jan-2018 | ||||
| 16:18:04 | 521 | 688.8000 | XLON | 84403844000055127-E0YNypHX2BBe20180119 |
| 19-Jan-2018 | ||||
| 16:20:37 | 850 | 689.4000 | XLON | 84403844000055544-E0YNypHX2F8r20180119 |
| 19-Jan-2018 | ||||
| 16:20:37 | 634 | 689.4000 | XLON | 84203842000068783-E0YNypHX2F8a20180119 |
| 19-Jan-2018 | ||||
| 16:20:37 | 91 | 689.4000 | XLON | 84403844000055565-E0YNypHX2F8t20180119 |
| 19-Jan-2018 | ||||
| 16:20:38 | 36 | 689.4000 | XLON | 84203842000068783-E0YNypHX2F8c20180119 |
| 19-Jan-2018 | ||||
| 16:21:27 | 1707 | 689.2000 | XLON | 84403844000055776-E0YNypHX2GPJ20180119 |
| 19-Jan-2018 | ||||
| 16:22:12 | 451 | 688.8000 | XLON | 84403844000055759-E0YNypHX2HRr20180119 |
| 19-Jan-2018 | ||||
| 16:22:12 | 862 | 688.8000 | XLON | 84403844000055759-E0YNypHX2HRk20180119 |
| 19-Jan-2018 | ||||
| 16:22:12 | 38 | 689.0000 | XLON | 84203842000069019-E0YNypHX2HQp20180119 |
| 19-Jan-2018 | ||||
| 16:22:12 | 1275 | 689.0000 | XLON | 84203842000069019-E0YNypHX2HQn20180119 |
| 19-Jan-2018 | ||||
| 16:23:27 | 1176 | 688.8000 | XLON | 84203842000069369-E0YNypHX2JH020180119 |
| 19-Jan-2018 | ||||
| 16:23:41 | 88 | 688.6000 | XLON | 84203842000069308-E0YNypHX2JjE20180119 |
| 19-Jan-2018 | ||||
| 16:23:41 | 892 | 688.6000 | XLON | 84203842000069308-E0YNypHX2JjI20180119 |
| 19-Jan-2018 | ||||
| 16:24:41 | 77 | 688.4000 | XLON | 84403844000056410-E0YNypHX2LXn20180119 |
| 19-Jan-2018 | ||||
| 16:24:41 | 1185 | 688.4000 | XLON | 84403844000056410-E0YNypHX2LXz20180119 |
| 19-Jan-2018 | ||||
| 16:25:09 | 1262 | 688.0000 | XLON | 84203842000069645-E0YNypHX2MN720180119 |
| 19-Jan-2018 | ||||
| 16:25:43 | 637 | 687.6000 | XLON | 84403844000056504-E0YNypHX2NKR20180119 |
| 19-Jan-2018 | ||||
| 16:25:43 | 147 | 687.6000 | XLON | 84403844000056504-E0YNypHX2NKN20180119 |
| 19-Jan-2018 | ||||
| 16:26:32 | 107 | 687.8000 | XLON | 84403844000056843-E0YNypHX2Oc420180119 |
| 19-Jan-2018 | ||||
| 16:26:50 | 61 | 687.8000 | XLON | 84203842000070108-E0YNypHX2OxF20180119 |
| 19-Jan-2018 | ||||
| 16:27:27 | 291 | 687.8000 | XLON | 84203842000070108-E0YNypHX2QOo20180119 |
| 19-Jan-2018 | ||||
| 16:28:30 | 650 | 688.0000 | XLON | 84403844000057104-E0YNypHX2S0p20180119 |
| 19-Jan-2018 | ||||
| 16:29:00 | 253 | 687.8000 | XLON | 84203842000070108-E0YNypHX2Shw20180119 |
| 19-Jan-2018 | ||||
| 16:29:00 | 78 | 687.6000 | XLON | 84403844000057115-E0YNypHX2Snm20180119 |
| 19-Jan-2018 | ||||
| 16:29:00 | 200 | 687.6000 | XLON | 84403844000057115-E0YNypHX2SnQ20180119 |
| 19-Jan-2018 | ||||
| 16:29:05 | 313 | 687.6000 | XLON | 84403844000057115-E0YNypHX2T4r20180119 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Date: 19 |
| January 2018 |
| By: /s/ |
| NATALIE WHITE |
| ------------------------------------ |
| Natalie |
| White |
| Deputy |
| Company Secretary |
page break
More from Pearson PLC
Director's Dealing
2026
May 20
Regulatory Filings
2026
May 20
Annual Report
2026
May 14
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 8
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7