AI assistant
Sending…
Pearson PLC — Regulatory Filings 2018
Jan 23, 2018
5260_ffr_2018-01-23_4551aa2e-4bb9-4210-aac7-7a8397afe2a6.zip
Regulatory Filings
Open in viewerOpens in your device viewer
6-K 1 a7209c.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2018 Issuer Direct Corporation Blueprint
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of January 2018
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transactions in own shares
Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 23 January 2018
Aggregate number of ordinary shares of 25 pence each purchased: 341,358
Lowest price paid per share (GBp) 687.2000
Highest price paid per share (GBp) 699.6000
Average price paid per share (GBp) 694.3596
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 23 January 2018
Investment firm: J.P. Morgan Securities plc
Aggregate information:
| Venue | Volume-weighted
average price (GBp) | Aggregated
volume | Lowest
price per share (GBp) | Highest
price per share (GBp) |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 694.3596 | 341,358 | 687.2000 | 699.6000 |
Individual transactions
| Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
|---|---|---|---|---|
| 23-Jan-2018 | ||||
| 08:05:40 | 581 | 690.4000 | XLON | 84203842000000913-E0YQsfDEzIWL20180123 |
| 23-Jan-2018 | ||||
| 08:07:55 | 581 | 689.0000 | XLON | 84203842000001023-E0YQsfDEzM5t20180123 |
| 23-Jan-2018 | ||||
| 08:08:25 | 281 | 689.2000 | XLON | 84403844000001260-E0YQsfDEzN8D20180123 |
| 23-Jan-2018 | ||||
| 08:08:25 | 300 | 689.2000 | XLON | 84403844000001260-E0YQsfDEzN8B20180123 |
| 23-Jan-2018 | ||||
| 08:09:39 | 697 | 689.0000 | XLON | 84403844000001282-E0YQsfDEzOMp20180123 |
| 23-Jan-2018 | ||||
| 08:10:04 | 187 | 688.8000 | XLON | 84203842000001454-E0YQsfDEzPDi20180123 |
| 23-Jan-2018 | ||||
| 08:10:04 | 1737 | 688.8000 | XLON | 84203842000001454-E0YQsfDEzPDe20180123 |
| 23-Jan-2018 | ||||
| 08:10:04 | 203 | 688.8000 | XLON | 84203842000001454-E0YQsfDEzPDg20180123 |
| 23-Jan-2018 | ||||
| 08:10:11 | 2551 | 688.8000 | XLON | 84203842000001456-E0YQsfDEzPRz20180123 |
| 23-Jan-2018 | ||||
| 08:10:11 | 1064 | 688.8000 | XLON | 84203842000001468-E0YQsfDEzPS120180123 |
| 23-Jan-2018 | ||||
| 08:10:19 | 352 | 688.4000 | XLON | 84403844000001489-E0YQsfDEzPj520180123 |
| 23-Jan-2018 | ||||
| 08:10:19 | 1341 | 688.4000 | XLON | 84403844000001489-E0YQsfDEzPj720180123 |
| 23-Jan-2018 | ||||
| 08:10:30 | 1051 | 687.2000 | XLON | 84403844000001493-E0YQsfDEzQ4G20180123 |
| 23-Jan-2018 | ||||
| 08:10:30 | 331 | 687.2000 | XLON | 84403844000001493-E0YQsfDEzQ4E20180123 |
| 23-Jan-2018 | ||||
| 08:12:02 | 263 | 687.6000 | XLON | 84203842000001750-E0YQsfDEzSdE20180123 |
| 23-Jan-2018 | ||||
| 08:12:10 | 1211 | 688.8000 | XLON | 84403844000001796-E0YQsfDEzSyG20180123 |
| 23-Jan-2018 | ||||
| 08:12:10 | 327 | 688.8000 | XLON | 84403844000001796-E0YQsfDEzSyN20180123 |
| 23-Jan-2018 | ||||
| 08:12:12 | 300 | 688.6000 | XLON | 84403844000001802-E0YQsfDEzT0i20180123 |
| 23-Jan-2018 | ||||
| 08:12:48 | 7 | 688.6000 | XLON | 84203842000001868-E0YQsfDEzU3X20180123 |
| 23-Jan-2018 | ||||
| 08:13:11 | 11 | 688.6000 | XLON | 84203842000001917-E0YQsfDEzUZS20180123 |
| 23-Jan-2018 | ||||
| 08:13:22 | 149 | 688.8000 | XLON | 84403844000001929-E0YQsfDEzUnR20180123 |
| 23-Jan-2018 | ||||
| 08:13:22 | 632 | 688.8000 | XLON | 84403844000001928-E0YQsfDEzUnL20180123 |
| 23-Jan-2018 | ||||
| 08:13:22 | 1200 | 688.8000 | XLON | 84403844000001928-E0YQsfDEzUnJ20180123 |
| 23-Jan-2018 | ||||
| 08:13:22 | 325 | 688.8000 | XLON | 84403844000001928-E0YQsfDEzUnN20180123 |
| 23-Jan-2018 | ||||
| 08:13:22 | 647 | 689.0000 | XLON | 84403844000001950-E0YQsfDEzUn320180123 |
| 23-Jan-2018 | ||||
| 08:13:22 | 1582 | 689.0000 | XLON | 84403844000001953-E0YQsfDEzUn520180123 |
| 23-Jan-2018 | ||||
| 08:13:22 | 983 | 689.0000 | XLON | 84403844000001950-E0YQsfDEzUn020180123 |
| 23-Jan-2018 | ||||
| 08:13:22 | 1550 | 688.8000 | XLON | 84403844000001929-E0YQsfDEzUnP20180123 |
| 23-Jan-2018 | ||||
| 08:14:00 | 755 | 688.6000 | XLON | 84403844000002001-E0YQsfDEzVRf20180123 |
| 23-Jan-2018 | ||||
| 08:14:03 | 581 | 688.4000 | XLON | 84203842000002018-E0YQsfDEzVUr20180123 |
| 23-Jan-2018 | ||||
| 08:14:03 | 222 | 688.4000 | XLON | 84403844000001960-E0YQsfDEzVUp20180123 |
| 23-Jan-2018 | ||||
| 08:14:03 | 359 | 688.4000 | XLON | 84403844000001960-E0YQsfDEzVUn20180123 |
| 23-Jan-2018 | ||||
| 08:15:11 | 581 | 689.4000 | XLON | 84203842000002169-E0YQsfDEzY5b20180123 |
| 23-Jan-2018 | ||||
| 08:15:16 | 698 | 689.0000 | XLON | 84203842000002163-E0YQsfDEzYDt20180123 |
| 23-Jan-2018 | ||||
| 08:21:10 | 1240 | 690.6000 | XLON | 84203842000002687-E0YQsfDEziDE20180123 |
| 23-Jan-2018 | ||||
| 08:22:22 | 551 | 692.0000 | XLON | 84403844000003162-E0YQsfDEzk0z20180123 |
| 23-Jan-2018 | ||||
| 08:22:22 | 633 | 692.0000 | XLON | 84403844000003162-E0YQsfDEzk0x20180123 |
| 23-Jan-2018 | ||||
| 08:25:10 | 180 | 691.6000 | XLON | 84403844000003412-E0YQsfDEznb820180123 |
| 23-Jan-2018 | ||||
| 08:25:10 | 300 | 691.6000 | XLON | 84403844000003412-E0YQsfDEznb020180123 |
| 23-Jan-2018 | ||||
| 08:25:10 | 273 | 691.6000 | XLON | 84403844000003412-E0YQsfDEznay20180123 |
| 23-Jan-2018 | ||||
| 08:25:10 | 283 | 691.6000 | XLON | 84403844000003412-E0YQsfDEznb620180123 |
| 23-Jan-2018 | ||||
| 08:25:10 | 265 | 691.6000 | XLON | 84403844000003412-E0YQsfDEznb220180123 |
| 23-Jan-2018 | ||||
| 08:25:10 | 145 | 691.6000 | XLON | 84403844000003412-E0YQsfDEznb420180123 |
| 23-Jan-2018 | ||||
| 08:25:21 | 845 | 692.4000 | XLON | 84403844000003421-E0YQsfDEzo4Y20180123 |
| 23-Jan-2018 | ||||
| 08:26:02 | 705 | 691.6000 | XLON | 84203842000003454-E0YQsfDEzpNG20180123 |
| 23-Jan-2018 | ||||
| 08:29:46 | 312 | 692.4000 | XLON | 84203842000003864-E0YQsfDEzuaZ20180123 |
| 23-Jan-2018 | ||||
| 08:29:46 | 656 | 692.4000 | XLON | 84203842000003864-E0YQsfDEzuad20180123 |
| 23-Jan-2018 | ||||
| 08:29:46 | 419 | 692.4000 | XLON | 84203842000003864-E0YQsfDEzuab20180123 |
| 23-Jan-2018 | ||||
| 08:30:04 | 636 | 691.8000 | XLON | 84203842000003905-E0YQsfDEzvKN20180123 |
| 23-Jan-2018 | ||||
| 08:31:52 | 884 | 691.6000 | XLON | 84403844000004074-E0YQsfDEzy7120180123 |
| 23-Jan-2018 | ||||
| 08:31:52 | 698 | 691.6000 | XLON | 84403844000004074-E0YQsfDEzy6y20180123 |
| 23-Jan-2018 | ||||
| 08:31:53 | 694 | 691.4000 | XLON | 84403844000003873-E0YQsfDEzy7W20180123 |
| 23-Jan-2018 | ||||
| 08:31:53 | 61 | 691.4000 | XLON | 84403844000003873-E0YQsfDEzy7R20180123 |
| 23-Jan-2018 | ||||
| 08:36:51 | 831 | 692.8000 | XLON | 84403844000004728-E0YQsfDF04vi20180123 |
| 23-Jan-2018 | ||||
| 08:36:51 | 616 | 692.8000 | XLON | 84203842000004783-E0YQsfDF04vn20180123 |
| 23-Jan-2018 | ||||
| 08:36:51 | 1046 | 692.8000 | XLON | 84203842000004782-E0YQsfDF04vK20180123 |
| 23-Jan-2018 | ||||
| 08:44:44 | 615 | 692.4000 | XLON | 84203842000005762-E0YQsfDF0Dk720180123 |
| 23-Jan-2018 | ||||
| 08:44:45 | 750 | 692.4000 | XLON | 84403844000005700-E0YQsfDF0DlQ20180123 |
| 23-Jan-2018 | ||||
| 08:44:45 | 288 | 692.4000 | XLON | 84403844000005695-E0YQsfDF0Dl120180123 |
| 23-Jan-2018 | ||||
| 08:44:45 | 294 | 692.4000 | XLON | 84403844000005695-E0YQsfDF0Dkz20180123 |
| 23-Jan-2018 | ||||
| 08:44:45 | 561 | 692.4000 | XLON | 84203842000005765-E0YQsfDF0Dl620180123 |
| 23-Jan-2018 | ||||
| 08:44:45 | 587 | 692.4000 | XLON | 84403844000005693-E0YQsfDF0Dkv20180123 |
| 23-Jan-2018 | ||||
| 08:44:45 | 582 | 692.4000 | XLON | 84203842000005764-E0YQsfDF0Dkx20180123 |
| 23-Jan-2018 | ||||
| 08:44:45 | 20 | 692.4000 | XLON | 84203842000005765-E0YQsfDF0Dl320180123 |
| 23-Jan-2018 | ||||
| 08:44:52 | 78 | 693.2000 | XLON | 84203842000005797-E0YQsfDF0Dyb20180123 |
| 23-Jan-2018 | ||||
| 08:44:55 | 750 | 693.4000 | XLON | 84403844000005736-E0YQsfDF0E3Q20180123 |
| 23-Jan-2018 | ||||
| 08:44:55 | 627 | 693.4000 | XLON | 84403844000005736-E0YQsfDF0E3U20180123 |
| 23-Jan-2018 | ||||
| 08:44:55 | 993 | 693.2000 | XLON | 84203842000005801-E0YQsfDF0E2u20180123 |
| 23-Jan-2018 | ||||
| 08:44:55 | 234 | 693.4000 | XLON | 84403844000005736-E0YQsfDF0E3S20180123 |
| 23-Jan-2018 | ||||
| 08:47:03 | 632 | 693.4000 | XLON | 84403844000005901-E0YQsfDF0GKa20180123 |
| 23-Jan-2018 | ||||
| 08:49:15 | 2045 | 693.6000 | XLON | 84403844000006047-E0YQsfDF0Ib220180123 |
| 23-Jan-2018 | ||||
| 08:50:08 | 263 | 693.8000 | XLON | 84403844000006117-E0YQsfDF0JJd20180123 |
| 23-Jan-2018 | ||||
| 08:50:08 | 1076 | 693.8000 | XLON | 84403844000006117-E0YQsfDF0JJh20180123 |
| 23-Jan-2018 | ||||
| 08:50:08 | 254 | 693.8000 | XLON | 84403844000006117-E0YQsfDF0JJZ20180123 |
| 23-Jan-2018 | ||||
| 08:50:08 | 83 | 693.8000 | XLON | 84403844000006117-E0YQsfDF0JJb20180123 |
| 23-Jan-2018 | ||||
| 08:50:08 | 133 | 693.8000 | XLON | 84403844000006117-E0YQsfDF0JJf20180123 |
| 23-Jan-2018 | ||||
| 08:51:44 | 1190 | 693.8000 | XLON | 84203842000006316-E0YQsfDF0Kf320180123 |
| 23-Jan-2018 | ||||
| 08:52:26 | 912 | 693.8000 | XLON | 84203842000006360-E0YQsfDF0LJC20180123 |
| 23-Jan-2018 | ||||
| 08:53:41 | 77 | 693.2000 | XLON | 84203842000006475-E0YQsfDF0Mk320180123 |
| 23-Jan-2018 | ||||
| 08:54:04 | 492 | 693.4000 | XLON | 84403844000006416-E0YQsfDF0N0Y20180123 |
| 23-Jan-2018 | ||||
| 08:54:50 | 1079 | 693.4000 | XLON | 84403844000006467-E0YQsfDF0O0k20180123 |
| 23-Jan-2018 | ||||
| 08:55:13 | 779 | 693.2000 | XLON | 84403844000006420-E0YQsfDF0ONw20180123 |
| 23-Jan-2018 | ||||
| 08:55:13 | 583 | 693.2000 | XLON | 84403844000006420-E0YQsfDF0ONu20180123 |
| 23-Jan-2018 | ||||
| 08:59:08 | 11 | 693.2000 | XLON | 84203842000006893-E0YQsfDF0RnK20180123 |
| 23-Jan-2018 | ||||
| 08:59:08 | 143 | 693.2000 | XLON | 84203842000006893-E0YQsfDF0RnI20180123 |
| 23-Jan-2018 | ||||
| 08:59:08 | 644 | 693.2000 | XLON | 84203842000006893-E0YQsfDF0RnG20180123 |
| 23-Jan-2018 | ||||
| 09:00:23 | 1028 | 693.2000 | XLON | 84203842000007063-E0YQsfDF0Ss520180123 |
| 23-Jan-2018 | ||||
| 09:06:47 | 618 | 694.8000 | XLON | 84203842000007708-E0YQsfDF0ZV520180123 |
| 23-Jan-2018 | ||||
| 09:06:47 | 591 | 694.8000 | XLON | 84403844000007621-E0YQsfDF0ZV720180123 |
| 23-Jan-2018 | ||||
| 09:06:47 | 640 | 694.8000 | XLON | 84403844000007620-E0YQsfDF0ZV320180123 |
| 23-Jan-2018 | ||||
| 09:08:30 | 286 | 694.8000 | XLON | 84403844000007851-E0YQsfDF0bAF20180123 |
| 23-Jan-2018 | ||||
| 09:08:30 | 281 | 694.8000 | XLON | 84403844000007851-E0YQsfDF0bAJ20180123 |
| 23-Jan-2018 | ||||
| 09:08:30 | 304 | 694.8000 | XLON | 84403844000007851-E0YQsfDF0bAH20180123 |
| 23-Jan-2018 | ||||
| 09:10:44 | 1345 | 695.2000 | XLON | 84403844000008005-E0YQsfDF0dAL20180123 |
| 23-Jan-2018 | ||||
| 09:11:59 | 1342 | 695.4000 | XLON | 84203842000008364-E0YQsfDF0eSW20180123 |
| 23-Jan-2018 | ||||
| 09:14:06 | 1428 | 695.8000 | XLON | 84403844000008490-E0YQsfDF0gCG20180123 |
| 23-Jan-2018 | ||||
| 09:15:04 | 814 | 696.0000 | XLON | 84203842000008677-E0YQsfDF0hAp20180123 |
| 23-Jan-2018 | ||||
| 09:17:21 | 1061 | 696.4000 | XLON | 84403844000008872-E0YQsfDF0jnO20180123 |
| 23-Jan-2018 | ||||
| 09:19:03 | 756 | 696.6000 | XLON | 84203842000009090-E0YQsfDF0lIH20180123 |
| 23-Jan-2018 | ||||
| 09:19:04 | 639 | 696.6000 | XLON | 84203842000009118-E0YQsfDF0lIL20180123 |
| 23-Jan-2018 | ||||
| 09:19:04 | 813 | 696.6000 | XLON | 84403844000009081-E0YQsfDF0lIP20180123 |
| 23-Jan-2018 | ||||
| 09:21:06 | 210 | 696.8000 | XLON | 84203842000009390-E0YQsfDF0nHa20180123 |
| 23-Jan-2018 | ||||
| 09:21:06 | 213 | 696.8000 | XLON | 84203842000009390-E0YQsfDF0nHY20180123 |
| 23-Jan-2018 | ||||
| 09:21:06 | 607 | 696.8000 | XLON | 84203842000009390-E0YQsfDF0nHW20180123 |
| 23-Jan-2018 | ||||
| 09:23:12 | 465 | 696.6000 | XLON | 84403844000009272-E0YQsfDF0pWk20180123 |
| 23-Jan-2018 | ||||
| 09:23:12 | 491 | 696.6000 | XLON | 84403844000009272-E0YQsfDF0pWn20180123 |
| 23-Jan-2018 | ||||
| 09:24:11 | 746 | 696.2000 | XLON | 84403844000009614-E0YQsfDF0qPw20180123 |
| 23-Jan-2018 | ||||
| 09:25:37 | 311 | 696.4000 | XLON | 84403844000009923-E0YQsfDF0rbQ20180123 |
| 23-Jan-2018 | ||||
| 09:25:37 | 407 | 696.4000 | XLON | 84403844000009923-E0YQsfDF0rbS20180123 |
| 23-Jan-2018 | ||||
| 09:27:57 | 813 | 697.2000 | XLON | 84403844000010169-E0YQsfDF0tjb20180123 |
| 23-Jan-2018 | ||||
| 09:28:24 | 300 | 697.2000 | XLON | 84203842000010342-E0YQsfDF0tty20180123 |
| 23-Jan-2018 | ||||
| 09:28:24 | 380 | 697.2000 | XLON | 84203842000010342-E0YQsfDF0ttw20180123 |
| 23-Jan-2018 | ||||
| 09:30:49 | 42 | 697.0000 | XLON | 84203842000010512-E0YQsfDF0wA420180123 |
| 23-Jan-2018 | ||||
| 09:30:49 | 605 | 697.0000 | XLON | 84203842000010512-E0YQsfDF0wA220180123 |
| 23-Jan-2018 | ||||
| 09:32:03 | 826 | 698.0000 | XLON | 84403844000010479-E0YQsfDF0xRt20180123 |
| 23-Jan-2018 | ||||
| 09:32:08 | 829 | 697.8000 | XLON | 84203842000010587-E0YQsfDF0xf820180123 |
| 23-Jan-2018 | ||||
| 09:32:08 | 1157 | 697.4000 | XLON | 84403844000010467-E0YQsfDF0xgE20180123 |
| 23-Jan-2018 | ||||
| 09:33:41 | 413 | 697.4000 | XLON | 84403844000010580-E0YQsfDF0zea20180123 |
| 23-Jan-2018 | ||||
| 09:33:41 | 324 | 697.4000 | XLON | 84403844000010580-E0YQsfDF0zeY20180123 |
| 23-Jan-2018 | ||||
| 09:33:41 | 1032 | 697.4000 | XLON | 84203842000010688-E0YQsfDF0zeW20180123 |
| 23-Jan-2018 | ||||
| 09:35:14 | 581 | 697.2000 | XLON | 84403844000010756-E0YQsfDF119m20180123 |
| 23-Jan-2018 | ||||
| 09:40:26 | 899 | 697.6000 | XLON | 84203842000011348-E0YQsfDF16t420180123 |
| 23-Jan-2018 | ||||
| 09:41:44 | 582 | 698.0000 | XLON | 84203842000011517-E0YQsfDF17qb20180123 |
| 23-Jan-2018 | ||||
| 09:42:11 | 663 | 698.2000 | XLON | 84403844000011458-E0YQsfDF18Kk20180123 |
| 23-Jan-2018 | ||||
| 09:43:59 | 681 | 697.6000 | XLON | 84403844000011589-E0YQsfDF19xx20180123 |
| 23-Jan-2018 | ||||
| 09:43:59 | 577 | 697.4000 | XLON | 84203842000011701-E0YQsfDF19yT20180123 |
| 23-Jan-2018 | ||||
| 09:43:59 | 445 | 697.4000 | XLON | 84203842000011701-E0YQsfDF19yN20180123 |
| 23-Jan-2018 | ||||
| 09:45:05 | 583 | 698.6000 | XLON | 84203842000011867-E0YQsfDF1B6Q20180123 |
| 23-Jan-2018 | ||||
| 09:47:20 | 193 | 699.2000 | XLON | 84203842000012084-E0YQsfDF1D8420180123 |
| 23-Jan-2018 | ||||
| 09:47:20 | 563 | 699.2000 | XLON | 84203842000012084-E0YQsfDF1D8220180123 |
| 23-Jan-2018 | ||||
| 09:49:37 | 581 | 699.0000 | XLON | 84203842000012364-E0YQsfDF1Fcp20180123 |
| 23-Jan-2018 | ||||
| 09:50:04 | 300 | 699.0000 | XLON | 84203842000012393-E0YQsfDF1G1o20180123 |
| 23-Jan-2018 | ||||
| 09:50:04 | 99 | 699.0000 | XLON | 84203842000012393-E0YQsfDF1G1m20180123 |
| 23-Jan-2018 | ||||
| 09:51:26 | 581 | 698.6000 | XLON | 84403844000012174-E0YQsfDF1H2020180123 |
| 23-Jan-2018 | ||||
| 09:52:39 | 972 | 698.8000 | XLON | 84403844000012448-E0YQsfDF1ISl20180123 |
| 23-Jan-2018 | ||||
| 09:52:39 | 216 | 698.8000 | XLON | 84403844000012448-E0YQsfDF1ISn20180123 |
| 23-Jan-2018 | ||||
| 09:53:46 | 581 | 699.0000 | XLON | 84203842000012642-E0YQsfDF1JWa20180123 |
| 23-Jan-2018 | ||||
| 09:55:04 | 300 | 699.0000 | XLON | 84403844000012634-E0YQsfDF1KqT20180123 |
| 23-Jan-2018 | ||||
| 09:55:32 | 161 | 698.6000 | XLON | 84403844000012489-E0YQsfDF1LTi20180123 |
| 23-Jan-2018 | ||||
| 09:56:10 | 585 | 699.2000 | XLON | 84203842000012855-E0YQsfDF1MEE20180123 |
| 23-Jan-2018 | ||||
| 09:56:44 | 585 | 699.2000 | XLON | 84403844000012753-E0YQsfDF1Mky20180123 |
| 23-Jan-2018 | ||||
| 09:56:44 | 714 | 699.0000 | XLON | 84403844000012702-E0YQsfDF1MlH20180123 |
| 23-Jan-2018 | ||||
| 09:56:44 | 133 | 699.0000 | XLON | 84403844000012702-E0YQsfDF1MlJ20180123 |
| 23-Jan-2018 | ||||
| 09:58:24 | 500 | 698.6000 | XLON | 84203842000012989-E0YQsfDF1OLT20180123 |
| 23-Jan-2018 | ||||
| 09:59:30 | 822 | 698.6000 | XLON | 84203842000013111-E0YQsfDF1P1e20180123 |
| 23-Jan-2018 | ||||
| 09:59:30 | 421 | 698.6000 | XLON | 84403844000012987-E0YQsfDF1P1i20180123 |
| 23-Jan-2018 | ||||
| 09:59:30 | 299 | 698.6000 | XLON | 84403844000012987-E0YQsfDF1P1g20180123 |
| 23-Jan-2018 | ||||
| 09:59:30 | 771 | 698.6000 | XLON | 84403844000012898-E0YQsfDF1P1Y20180123 |
| 23-Jan-2018 | ||||
| 10:02:57 | 148 | 698.6000 | XLON | 84403844000013218-E0YQsfDF1ST620180123 |
| 23-Jan-2018 | ||||
| 10:02:57 | 849 | 698.6000 | XLON | 84403844000013218-E0YQsfDF1ST420180123 |
| 23-Jan-2018 | ||||
| 10:03:38 | 341 | 699.0000 | XLON | 84403844000013269-E0YQsfDF1TDL20180123 |
| 23-Jan-2018 | ||||
| 10:05:04 | 107 | 699.0000 | XLON | 84203842000013481-E0YQsfDF1UYC20180123 |
| 23-Jan-2018 | ||||
| 10:05:04 | 475 | 699.0000 | XLON | 84203842000013481-E0YQsfDF1UYA20180123 |
| 23-Jan-2018 | ||||
| 10:05:38 | 697 | 698.8000 | XLON | 84203842000013381-E0YQsfDF1VV520180123 |
| 23-Jan-2018 | ||||
| 10:07:40 | 404 | 699.4000 | XLON | 84403844000013495-E0YQsfDF1YR520180123 |
| 23-Jan-2018 | ||||
| 10:07:40 | 178 | 699.4000 | XLON | 84403844000013495-E0YQsfDF1YR020180123 |
| 23-Jan-2018 | ||||
| 10:10:26 | 582 | 699.4000 | XLON | 84203842000013812-E0YQsfDF1bkP20180123 |
| 23-Jan-2018 | ||||
| 10:10:27 | 429 | 699.2000 | XLON | 84403844000013640-E0YQsfDF1blY20180123 |
| 23-Jan-2018 | ||||
| 10:10:27 | 153 | 699.2000 | XLON | 84403844000013640-E0YQsfDF1blR20180123 |
| 23-Jan-2018 | ||||
| 10:13:02 | 741 | 699.6000 | XLON | 84403844000014090-E0YQsfDF1ejW20180123 |
| 23-Jan-2018 | ||||
| 10:14:51 | 1186 | 699.4000 | XLON | 84403844000014048-E0YQsfDF1gMs20180123 |
| 23-Jan-2018 | ||||
| 10:15:53 | 391 | 699.4000 | XLON | 84403844000014333-E0YQsfDF1hZr20180123 |
| 23-Jan-2018 | ||||
| 10:15:54 | 760 | 699.4000 | XLON | 84203842000014475-E0YQsfDF1hae20180123 |
| 23-Jan-2018 | ||||
| 10:15:54 | 564 | 699.4000 | XLON | 84403844000014333-E0YQsfDF1hac20180123 |
| 23-Jan-2018 | ||||
| 10:16:44 | 605 | 699.4000 | XLON | 84403844000014429-E0YQsfDF1iRh20180123 |
| 23-Jan-2018 | ||||
| 10:19:42 | 948 | 699.4000 | XLON | 84403844000014587-E0YQsfDF1l0t20180123 |
| 23-Jan-2018 | ||||
| 10:21:02 | 753 | 699.4000 | XLON | 84203842000014978-E0YQsfDF1m6R20180123 |
| 23-Jan-2018 | ||||
| 10:22:42 | 614 | 699.2000 | XLON | 84203842000014905-E0YQsfDF1nEQ20180123 |
| 23-Jan-2018 | ||||
| 10:22:52 | 665 | 698.8000 | XLON | 84203842000015020-E0YQsfDF1nTS20180123 |
| 23-Jan-2018 | ||||
| 10:25:41 | 97 | 699.0000 | XLON | 84203842000015356-E0YQsfDF1qH920180123 |
| 23-Jan-2018 | ||||
| 10:25:41 | 581 | 699.0000 | XLON | 84203842000015356-E0YQsfDF1qHB20180123 |
| 23-Jan-2018 | ||||
| 10:25:41 | 83 | 699.0000 | XLON | 84203842000015356-E0YQsfDF1qHD20180123 |
| 23-Jan-2018 | ||||
| 10:25:41 | 626 | 699.0000 | XLON | 84203842000015356-E0YQsfDF1qHF20180123 |
| 23-Jan-2018 | ||||
| 10:28:27 | 760 | 698.8000 | XLON | 84203842000015337-E0YQsfDF1swA20180123 |
| 23-Jan-2018 | ||||
| 10:28:27 | 607 | 698.8000 | XLON | 84203842000015337-E0YQsfDF1sw720180123 |
| 23-Jan-2018 | ||||
| 10:28:27 | 107 | 698.8000 | XLON | 84203842000015337-E0YQsfDF1sw520180123 |
| 23-Jan-2018 | ||||
| 10:30:04 | 437 | 698.8000 | XLON | 84403844000015510-E0YQsfDF1uO520180123 |
| 23-Jan-2018 | ||||
| 10:30:04 | 202 | 698.8000 | XLON | 84403844000015510-E0YQsfDF1uO720180123 |
| 23-Jan-2018 | ||||
| 10:31:44 | 54 | 698.8000 | XLON | 84403844000015598-E0YQsfDF1vfe20180123 |
| 23-Jan-2018 | ||||
| 10:31:44 | 216 | 698.8000 | XLON | 84403844000015598-E0YQsfDF1vfc20180123 |
| 23-Jan-2018 | ||||
| 10:31:44 | 42 | 698.8000 | XLON | 84403844000015598-E0YQsfDF1vfa20180123 |
| 23-Jan-2018 | ||||
| 10:32:14 | 813 | 698.6000 | XLON | 84203842000015649-E0YQsfDF1w5h20180123 |
| 23-Jan-2018 | ||||
| 10:35:04 | 626 | 698.6000 | XLON | 84403844000015849-E0YQsfDF1yQz20180123 |
| 23-Jan-2018 | ||||
| 10:35:04 | 210 | 698.6000 | XLON | 84403844000015849-E0YQsfDF1yQx20180123 |
| 23-Jan-2018 | ||||
| 10:40:12 | 74 | 699.0000 | XLON | 84403844000016204-E0YQsfDF22Cf20180123 |
| 23-Jan-2018 | ||||
| 10:40:12 | 740 | 699.0000 | XLON | 84203842000016342-E0YQsfDF22Cd20180123 |
| 23-Jan-2018 | ||||
| 10:40:12 | 81 | 699.0000 | XLON | 84403844000016222-E0YQsfDF22Ch20180123 |
| 23-Jan-2018 | ||||
| 10:40:12 | 296 | 699.0000 | XLON | 84203842000016288-E0YQsfDF22CX20180123 |
| 23-Jan-2018 | ||||
| 10:40:12 | 740 | 699.0000 | XLON | 84403844000016128-E0YQsfDF22CT20180123 |
| 23-Jan-2018 | ||||
| 10:45:19 | 1793 | 698.8000 | XLON | 84403844000016648-E0YQsfDF26OZ20180123 |
| 23-Jan-2018 | ||||
| 10:48:51 | 967 | 698.6000 | XLON | 84203842000016519-E0YQsfDF29Z520180123 |
| 23-Jan-2018 | ||||
| 10:48:55 | 470 | 698.4000 | XLON | 84403844000016408-E0YQsfDF29xV20180123 |
| 23-Jan-2018 | ||||
| 10:48:55 | 279 | 698.4000 | XLON | 84403844000016408-E0YQsfDF29xT20180123 |
| 23-Jan-2018 | ||||
| 10:52:53 | 1253 | 698.2000 | XLON | 84203842000017402-E0YQsfDF2Dws20180123 |
| 23-Jan-2018 | ||||
| 10:54:11 | 995 | 697.8000 | XLON | 84403844000017056-E0YQsfDF2F2x20180123 |
| 23-Jan-2018 | ||||
| 10:54:11 | 136 | 697.8000 | XLON | 84403844000017056-E0YQsfDF2F2m20180123 |
| 23-Jan-2018 | ||||
| 10:54:11 | 711 | 698.0000 | XLON | 84203842000017324-E0YQsfDF2F2D20180123 |
| 23-Jan-2018 | ||||
| 10:54:11 | 1035 | 698.0000 | XLON | 84403844000016938-E0YQsfDF2F1x20180123 |
| 23-Jan-2018 | ||||
| 10:55:54 | 872 | 697.4000 | XLON | 84203842000017470-E0YQsfDF2GDe20180123 |
| 23-Jan-2018 | ||||
| 10:59:23 | 1350 | 698.0000 | XLON | 84203842000017769-E0YQsfDF2ISh20180123 |
| 23-Jan-2018 | ||||
| 11:00:04 | 1253 | 697.6000 | XLON | 84403844000017590-E0YQsfDF2J8520180123 |
| 23-Jan-2018 | ||||
| 11:05:41 | 670 | 698.2000 | XLON | 84403844000018103-E0YQsfDF2Nc820180123 |
| 23-Jan-2018 | ||||
| 11:05:41 | 28 | 698.2000 | XLON | 84403844000018103-E0YQsfDF2Nc620180123 |
| 23-Jan-2018 | ||||
| 11:06:35 | 697 | 698.0000 | XLON | 84403844000017856-E0YQsfDF2OjA20180123 |
| 23-Jan-2018 | ||||
| 11:08:31 | 427 | 697.4000 | XLON | 84203842000018320-E0YQsfDF2Rrh20180123 |
| 23-Jan-2018 | ||||
| 11:08:31 | 317 | 697.4000 | XLON | 84203842000018320-E0YQsfDF2Rrk20180123 |
| 23-Jan-2018 | ||||
| 11:08:31 | 11 | 697.4000 | XLON | 84203842000018320-E0YQsfDF2RrT20180123 |
| 23-Jan-2018 | ||||
| 11:09:36 | 639 | 697.0000 | XLON | 84403844000018183-E0YQsfDF2T6820180123 |
| 23-Jan-2018 | ||||
| 11:13:32 | 89 | 697.8000 | XLON | 84203842000018829-E0YQsfDF2XBP20180123 |
| 23-Jan-2018 | ||||
| 11:13:32 | 533 | 697.8000 | XLON | 84203842000018829-E0YQsfDF2XBM20180123 |
| 23-Jan-2018 | ||||
| 11:13:33 | 755 | 697.6000 | XLON | 84403844000018670-E0YQsfDF2XCS20180123 |
| 23-Jan-2018 | ||||
| 11:17:12 | 300 | 698.2000 | XLON | 84403844000019063-E0YQsfDF2ade20180123 |
| 23-Jan-2018 | ||||
| 11:17:12 | 279 | 698.2000 | XLON | 84403844000019063-E0YQsfDF2adg20180123 |
| 23-Jan-2018 | ||||
| 11:18:29 | 603 | 698.0000 | XLON | 84403844000019023-E0YQsfDF2bRp20180123 |
| 23-Jan-2018 | ||||
| 11:20:04 | 308 | 698.0000 | XLON | 84403844000019226-E0YQsfDF2caR20180123 |
| 23-Jan-2018 | ||||
| 11:20:04 | 415 | 698.0000 | XLON | 84403844000019226-E0YQsfDF2caT20180123 |
| 23-Jan-2018 | ||||
| 11:21:31 | 652 | 697.8000 | XLON | 84203842000019306-E0YQsfDF2dYs20180123 |
| 23-Jan-2018 | ||||
| 11:23:01 | 294 | 697.6000 | XLON | 84203842000019548-E0YQsfDF2ezw20180123 |
| 23-Jan-2018 | ||||
| 11:23:01 | 77 | 697.6000 | XLON | 84203842000019548-E0YQsfDF2f0120180123 |
| 23-Jan-2018 | ||||
| 11:23:01 | 481 | 697.6000 | XLON | 84203842000019526-E0YQsfDF2ezh20180123 |
| 23-Jan-2018 | ||||
| 11:23:01 | 667 | 697.6000 | XLON | 84403844000019348-E0YQsfDF2ezf20180123 |
| 23-Jan-2018 | ||||
| 11:23:01 | 295 | 697.6000 | XLON | 84403844000019348-E0YQsfDF2ezc20180123 |
| 23-Jan-2018 | ||||
| 11:23:01 | 591 | 697.6000 | XLON | 84203842000019548-E0YQsfDF2ezn20180123 |
| 23-Jan-2018 | ||||
| 11:24:12 | 596 | 697.0000 | XLON | 84203842000019595-E0YQsfDF2gH820180123 |
| 23-Jan-2018 | ||||
| 11:24:12 | 126 | 697.0000 | XLON | 84203842000019595-E0YQsfDF2gH520180123 |
| 23-Jan-2018 | ||||
| 11:28:38 | 254 | 696.6000 | XLON | 84403844000019833-E0YQsfDF2j6R20180123 |
| 23-Jan-2018 | ||||
| 11:28:38 | 275 | 696.6000 | XLON | 84403844000019833-E0YQsfDF2j6P20180123 |
| 23-Jan-2018 | ||||
| 11:28:47 | 354 | 696.6000 | XLON | 84203842000020009-E0YQsfDF2jEr20180123 |
| 23-Jan-2018 | ||||
| 11:28:47 | 160 | 696.6000 | XLON | 84203842000020009-E0YQsfDF2jEp20180123 |
| 23-Jan-2018 | ||||
| 11:30:08 | 300 | 696.8000 | XLON | 84203842000020094-E0YQsfDF2kfm20180123 |
| 23-Jan-2018 | ||||
| 11:30:08 | 281 | 696.8000 | XLON | 84203842000020094-E0YQsfDF2kfo20180123 |
| 23-Jan-2018 | ||||
| 11:31:44 | 255 | 696.8000 | XLON | 84203842000020172-E0YQsfDF2m6x20180123 |
| 23-Jan-2018 | ||||
| 11:31:44 | 442 | 696.8000 | XLON | 84203842000020172-E0YQsfDF2m6z20180123 |
| 23-Jan-2018 | ||||
| 11:32:19 | 234 | 696.6000 | XLON | 84403844000019910-E0YQsfDF2mX620180123 |
| 23-Jan-2018 | ||||
| 11:32:31 | 957 | 696.4000 | XLON | 84403844000019564-E0YQsfDF2mll20180123 |
| 23-Jan-2018 | ||||
| 11:36:38 | 581 | 695.6000 | XLON | 84403844000020114-E0YQsfDF2rCr20180123 |
| 23-Jan-2018 | ||||
| 11:37:12 | 274 | 696.0000 | XLON | 84403844000020344-E0YQsfDF2rvR20180123 |
| 23-Jan-2018 | ||||
| 11:37:12 | 939 | 696.0000 | XLON | 84403844000020344-E0YQsfDF2rvP20180123 |
| 23-Jan-2018 | ||||
| 11:37:12 | 208 | 696.0000 | XLON | 84403844000020344-E0YQsfDF2rvN20180123 |
| 23-Jan-2018 | ||||
| 11:43:20 | 77 | 696.8000 | XLON | 84403844000020722-E0YQsfDF2xRT20180123 |
| 23-Jan-2018 | ||||
| 11:43:20 | 700 | 696.8000 | XLON | 84403844000020722-E0YQsfDF2xRR20180123 |
| 23-Jan-2018 | ||||
| 11:43:24 | 83 | 696.8000 | XLON | 84203842000020879-E0YQsfDF2xWd20180123 |
| 23-Jan-2018 | ||||
| 11:43:24 | 288 | 696.8000 | XLON | 84203842000020879-E0YQsfDF2xWb20180123 |
| 23-Jan-2018 | ||||
| 11:43:24 | 211 | 696.8000 | XLON | 84203842000020879-E0YQsfDF2xWZ20180123 |
| 23-Jan-2018 | ||||
| 11:44:33 | 845 | 696.6000 | XLON | 84203842000020851-E0YQsfDF2yIu20180123 |
| 23-Jan-2018 | ||||
| 11:45:04 | 200 | 696.2000 | XLON | 84203842000020955-E0YQsfDF2yxW20180123 |
| 23-Jan-2018 | ||||
| 11:45:04 | 146 | 696.2000 | XLON | 84203842000020955-E0YQsfDF2yxU20180123 |
| 23-Jan-2018 | ||||
| 11:45:54 | 697 | 696.0000 | XLON | 84403844000020805-E0YQsfDF2znE20180123 |
| 23-Jan-2018 | ||||
| 11:47:12 | 639 | 695.4000 | XLON | 84403844000020832-E0YQsfDF30nc20180123 |
| 23-Jan-2018 | ||||
| 11:50:23 | 77 | 695.0000 | XLON | 84203842000021116-E0YQsfDF33E120180123 |
| 23-Jan-2018 | ||||
| 11:50:23 | 272 | 695.0000 | XLON | 84203842000021116-E0YQsfDF33Dx20180123 |
| 23-Jan-2018 | ||||
| 11:50:23 | 913 | 695.0000 | XLON | 84203842000021116-E0YQsfDF33Dz20180123 |
| 23-Jan-2018 | ||||
| 11:50:48 | 555 | 694.8000 | XLON | 84203842000021021-E0YQsfDF33hB20180123 |
| 23-Jan-2018 | ||||
| 11:50:48 | 500 | 694.8000 | XLON | 84203842000021021-E0YQsfDF33h820180123 |
| 23-Jan-2018 | ||||
| 11:50:49 | 1021 | 694.6000 | XLON | 84403844000020949-E0YQsfDF33iG20180123 |
| 23-Jan-2018 | ||||
| 11:55:27 | 582 | 695.6000 | XLON | 84403844000021241-E0YQsfDF381C20180123 |
| 23-Jan-2018 | ||||
| 11:59:51 | 815 | 695.2000 | XLON | 84203842000021712-E0YQsfDF3CIW20180123 |
| 23-Jan-2018 | ||||
| 11:59:51 | 322 | 695.6000 | XLON | 84403844000021526-E0YQsfDF3CHK20180123 |
| 23-Jan-2018 | ||||
| 11:59:51 | 920 | 695.6000 | XLON | 84403844000021526-E0YQsfDF3CHI20180123 |
| 23-Jan-2018 | ||||
| 11:59:51 | 228 | 695.4000 | XLON | 84203842000021692-E0YQsfDF3CHr20180123 |
| 23-Jan-2018 | ||||
| 11:59:51 | 600 | 695.4000 | XLON | 84203842000021692-E0YQsfDF3CHp20180123 |
| 23-Jan-2018 | ||||
| 12:03:28 | 126 | 695.6000 | XLON | 84403844000022206-E0YQsfDF3GZD20180123 |
| 23-Jan-2018 | ||||
| 12:03:28 | 151 | 695.6000 | XLON | 84403844000022206-E0YQsfDF3GZB20180123 |
| 23-Jan-2018 | ||||
| 12:06:54 | 581 | 696.6000 | XLON | 84403844000022535-E0YQsfDF3KXI20180123 |
| 23-Jan-2018 | ||||
| 12:10:41 | 176 | 696.4000 | XLON | 84403844000022836-E0YQsfDF3O3X20180123 |
| 23-Jan-2018 | ||||
| 12:10:41 | 464 | 696.4000 | XLON | 84403844000022836-E0YQsfDF3O3V20180123 |
| 23-Jan-2018 | ||||
| 12:13:54 | 581 | 696.8000 | XLON | 84403844000023170-E0YQsfDF3QHk20180123 |
| 23-Jan-2018 | ||||
| 12:13:54 | 904 | 696.8000 | XLON | 84203842000023375-E0YQsfDF3QHo20180123 |
| 23-Jan-2018 | ||||
| 12:15:23 | 509 | 696.4000 | XLON | 84203842000023564-E0YQsfDF3RXI20180123 |
| 23-Jan-2018 | ||||
| 12:16:29 | 368 | 697.2000 | XLON | 84203842000023684-E0YQsfDF3SPs20180123 |
| 23-Jan-2018 | ||||
| 12:16:29 | 171 | 697.2000 | XLON | 84203842000023684-E0YQsfDF3SPq20180123 |
| 23-Jan-2018 | ||||
| 12:16:29 | 33 | 697.2000 | XLON | 84203842000023684-E0YQsfDF3SPo20180123 |
| 23-Jan-2018 | ||||
| 12:16:33 | 621 | 697.2000 | XLON | 84203842000023693-E0YQsfDF3SUE20180123 |
| 23-Jan-2018 | ||||
| 12:18:09 | 450 | 696.8000 | XLON | 84203842000023847-E0YQsfDF3TsD20180123 |
| 23-Jan-2018 | ||||
| 12:18:09 | 249 | 696.8000 | XLON | 84203842000023847-E0YQsfDF3TsF20180123 |
| 23-Jan-2018 | ||||
| 12:19:33 | 23 | 696.6000 | XLON | 84403844000023696-E0YQsfDF3Uqi20180123 |
| 23-Jan-2018 | ||||
| 12:19:33 | 739 | 696.6000 | XLON | 84403844000023696-E0YQsfDF3Uqf20180123 |
| 23-Jan-2018 | ||||
| 12:20:59 | 995 | 696.4000 | XLON | 84203842000024103-E0YQsfDF3W3M20180123 |
| 23-Jan-2018 | ||||
| 12:21:15 | 31 | 696.2000 | XLON | 84203842000023848-E0YQsfDF3WAo20180123 |
| 23-Jan-2018 | ||||
| 12:21:15 | 858 | 696.2000 | XLON | 84203842000023848-E0YQsfDF3WAs20180123 |
| 23-Jan-2018 | ||||
| 12:22:03 | 1152 | 696.2000 | XLON | 84403844000024015-E0YQsfDF3Wuz20180123 |
| 23-Jan-2018 | ||||
| 12:24:27 | 965 | 696.0000 | XLON | 84203842000024142-E0YQsfDF3Ycb20180123 |
| 23-Jan-2018 | ||||
| 12:24:27 | 600 | 696.0000 | XLON | 84203842000024142-E0YQsfDF3YcN20180123 |
| 23-Jan-2018 | ||||
| 12:24:27 | 1019 | 696.2000 | XLON | 84203842000024318-E0YQsfDF3Ybt20180123 |
| 23-Jan-2018 | ||||
| 12:27:40 | 400 | 695.6000 | XLON | 84403844000024244-E0YQsfDF3bNx20180123 |
| 23-Jan-2018 | ||||
| 12:27:40 | 74 | 695.6000 | XLON | 84403844000024244-E0YQsfDF3bNv20180123 |
| 23-Jan-2018 | ||||
| 12:27:40 | 514 | 695.6000 | XLON | 84403844000024244-E0YQsfDF3bO620180123 |
| 23-Jan-2018 | ||||
| 12:28:29 | 784 | 695.8000 | XLON | 84203842000024603-E0YQsfDF3cD520180123 |
| 23-Jan-2018 | ||||
| 12:29:00 | 1176 | 695.6000 | XLON | 84403844000024452-E0YQsfDF3cYW20180123 |
| 23-Jan-2018 | ||||
| 12:34:47 | 813 | 695.8000 | XLON | 84203842000024987-E0YQsfDF3ggW20180123 |
| 23-Jan-2018 | ||||
| 12:38:16 | 855 | 696.0000 | XLON | 84403844000025215-E0YQsfDF3j4V20180123 |
| 23-Jan-2018 | ||||
| 12:38:24 | 79 | 696.0000 | XLON | 84203842000025405-E0YQsfDF3j9k20180123 |
| 23-Jan-2018 | ||||
| 12:38:24 | 142 | 696.0000 | XLON | 84203842000025405-E0YQsfDF3j9i20180123 |
| 23-Jan-2018 | ||||
| 12:38:24 | 325 | 696.0000 | XLON | 84203842000025405-E0YQsfDF3j9m20180123 |
| 23-Jan-2018 | ||||
| 12:38:24 | 59 | 696.0000 | XLON | 84203842000025405-E0YQsfDF3j9o20180123 |
| 23-Jan-2018 | ||||
| 12:41:06 | 509 | 696.2000 | XLON | 84403844000025399-E0YQsfDF3kfl20180123 |
| 23-Jan-2018 | ||||
| 12:41:06 | 183 | 696.2000 | XLON | 84403844000025399-E0YQsfDF3kfn20180123 |
| 23-Jan-2018 | ||||
| 12:41:07 | 692 | 696.0000 | XLON | 84403844000025311-E0YQsfDF3ki020180123 |
| 23-Jan-2018 | ||||
| 12:41:07 | 818 | 696.0000 | XLON | 84403844000025316-E0YQsfDF3ki220180123 |
| 23-Jan-2018 | ||||
| 12:41:07 | 63 | 696.0000 | XLON | 84203842000025521-E0YQsfDF3ki420180123 |
| 23-Jan-2018 | ||||
| 12:42:34 | 320 | 695.8000 | XLON | 84203842000025655-E0YQsfDF3lfA20180123 |
| 23-Jan-2018 | ||||
| 12:42:34 | 428 | 695.8000 | XLON | 84203842000025655-E0YQsfDF3lf620180123 |
| 23-Jan-2018 | ||||
| 12:43:46 | 56 | 695.6000 | XLON | 84403844000025471-E0YQsfDF3mQW20180123 |
| 23-Jan-2018 | ||||
| 12:43:46 | 279 | 695.6000 | XLON | 84403844000025471-E0YQsfDF3mQS20180123 |
| 23-Jan-2018 | ||||
| 12:43:46 | 600 | 695.6000 | XLON | 84403844000025471-E0YQsfDF3mQU20180123 |
| 23-Jan-2018 | ||||
| 12:44:33 | 861 | 695.4000 | XLON | 84403844000025589-E0YQsfDF3n0E20180123 |
| 23-Jan-2018 | ||||
| 12:53:01 | 585 | 696.0000 | XLON | 84203842000026571-E0YQsfDF3s6T20180123 |
| 23-Jan-2018 | ||||
| 12:53:01 | 506 | 696.0000 | XLON | 84403844000026392-E0YQsfDF3s6X20180123 |
| 23-Jan-2018 | ||||
| 12:53:01 | 76 | 696.0000 | XLON | 84403844000026392-E0YQsfDF3s6V20180123 |
| 23-Jan-2018 | ||||
| 12:53:01 | 601 | 696.0000 | XLON | 84203842000026570-E0YQsfDF3s6920180123 |
| 23-Jan-2018 | ||||
| 12:53:01 | 586 | 696.0000 | XLON | 84403844000026390-E0YQsfDF3s6F20180123 |
| 23-Jan-2018 | ||||
| 12:55:00 | 402 | 696.2000 | XLON | 84403844000026505-E0YQsfDF3tFy20180123 |
| 23-Jan-2018 | ||||
| 12:55:00 | 57 | 696.2000 | XLON | 84403844000026505-E0YQsfDF3tG220180123 |
| 23-Jan-2018 | ||||
| 12:55:00 | 37 | 696.2000 | XLON | 84403844000026505-E0YQsfDF3tG420180123 |
| 23-Jan-2018 | ||||
| 12:55:00 | 266 | 696.2000 | XLON | 84403844000026505-E0YQsfDF3tG020180123 |
| 23-Jan-2018 | ||||
| 12:55:23 | 598 | 696.2000 | XLON | 84403844000026516-E0YQsfDF3tPa20180123 |
| 23-Jan-2018 | ||||
| 12:56:06 | 1031 | 696.0000 | XLON | 84403844000026494-E0YQsfDF3toN20180123 |
| 23-Jan-2018 | ||||
| 12:56:06 | 168 | 696.0000 | XLON | 84403844000026494-E0YQsfDF3toL20180123 |
| 23-Jan-2018 | ||||
| 12:57:45 | 451 | 695.2000 | XLON | 84203842000026764-E0YQsfDF3vKg20180123 |
| 23-Jan-2018 | ||||
| 12:57:45 | 821 | 695.2000 | XLON | 84203842000026764-E0YQsfDF3vKe20180123 |
| 23-Jan-2018 | ||||
| 12:57:45 | 254 | 695.2000 | XLON | 84203842000026764-E0YQsfDF3vKi20180123 |
| 23-Jan-2018 | ||||
| 12:57:45 | 1681 | 695.4000 | XLON | 84203842000026778-E0YQsfDF3vJj20180123 |
| 23-Jan-2018 | ||||
| 12:57:46 | 1789 | 695.0000 | XLON | 84403844000026580-E0YQsfDF3vLn20180123 |
| 23-Jan-2018 | ||||
| 13:01:16 | 581 | 694.8000 | XLON | 84403844000026706-E0YQsfDF3xlz20180123 |
| 23-Jan-2018 | ||||
| 13:01:16 | 581 | 694.2000 | XLON | 84203842000026919-E0YQsfDF3xpC20180123 |
| 23-Jan-2018 | ||||
| 13:09:05 | 179 | 695.6000 | XLON | 84403844000027270-E0YQsfDF42Jx20180123 |
| 23-Jan-2018 | ||||
| 13:09:23 | 123 | 695.6000 | XLON | 84203842000027452-E0YQsfDF42XU20180123 |
| 23-Jan-2018 | ||||
| 13:09:23 | 1189 | 695.6000 | XLON | 84203842000027452-E0YQsfDF42XW20180123 |
| 23-Jan-2018 | ||||
| 13:10:25 | 335 | 695.4000 | XLON | 84403844000027265-E0YQsfDF43L420180123 |
| 23-Jan-2018 | ||||
| 13:10:25 | 1064 | 695.4000 | XLON | 84403844000027265-E0YQsfDF43L220180123 |
| 23-Jan-2018 | ||||
| 13:10:25 | 629 | 695.6000 | XLON | 84203842000027493-E0YQsfDF43Jw20180123 |
| 23-Jan-2018 | ||||
| 13:14:36 | 291 | 696.2000 | XLON | 84403844000027592-E0YQsfDF45sk20180123 |
| 23-Jan-2018 | ||||
| 13:14:36 | 181 | 696.2000 | XLON | 84403844000027592-E0YQsfDF45sm20180123 |
| 23-Jan-2018 | ||||
| 13:14:36 | 355 | 696.2000 | XLON | 84403844000027592-E0YQsfDF45sd20180123 |
| 23-Jan-2018 | ||||
| 13:15:29 | 237 | 696.4000 | XLON | 84403844000027624-E0YQsfDF46dx20180123 |
| 23-Jan-2018 | ||||
| 13:15:37 | 199 | 696.4000 | XLON | 84403844000027624-E0YQsfDF46iU20180123 |
| 23-Jan-2018 | ||||
| 13:15:37 | 190 | 696.4000 | XLON | 84403844000027624-E0YQsfDF46iR20180123 |
| 23-Jan-2018 | ||||
| 13:15:42 | 813 | 696.2000 | XLON | 84203842000027799-E0YQsfDF46ky20180123 |
| 23-Jan-2018 | ||||
| 13:19:09 | 413 | 695.4000 | XLON | 84403844000027683-E0YQsfDF48re20180123 |
| 23-Jan-2018 | ||||
| 13:19:09 | 459 | 695.4000 | XLON | 84403844000027683-E0YQsfDF48rh20180123 |
| 23-Jan-2018 | ||||
| 13:19:09 | 581 | 695.6000 | XLON | 84203842000027869-E0YQsfDF48qq20180123 |
| 23-Jan-2018 | ||||
| 13:19:13 | 639 | 695.2000 | XLON | 84203842000027870-E0YQsfDF48xG20180123 |
| 23-Jan-2018 | ||||
| 13:21:11 | 1006 | 695.2000 | XLON | 84403844000027925-E0YQsfDF4B3d20180123 |
| 23-Jan-2018 | ||||
| 13:23:05 | 778 | 695.2000 | XLON | 84403844000027973-E0YQsfDF4CWe20180123 |
| 23-Jan-2018 | ||||
| 13:23:24 | 300 | 695.0000 | XLON | 84403844000028100-E0YQsfDF4CiN20180123 |
| 23-Jan-2018 | ||||
| 13:25:53 | 92 | 695.2000 | XLON | 84203842000028342-E0YQsfDF4EHc20180123 |
| 23-Jan-2018 | ||||
| 13:25:53 | 970 | 695.2000 | XLON | 84403844000028185-E0YQsfDF4EHi20180123 |
| 23-Jan-2018 | ||||
| 13:25:53 | 654 | 695.2000 | XLON | 84203842000028342-E0YQsfDF4EHe20180123 |
| 23-Jan-2018 | ||||
| 13:28:29 | 357 | 694.8000 | XLON | 84203842000028494-E0YQsfDF4Fzs20180123 |
| 23-Jan-2018 | ||||
| 13:28:29 | 350 | 694.8000 | XLON | 84203842000028494-E0YQsfDF4Fzo20180123 |
| 23-Jan-2018 | ||||
| 13:32:03 | 582 | 695.6000 | XLON | 84403844000028516-E0YQsfDF4KMI20180123 |
| 23-Jan-2018 | ||||
| 13:35:25 | 984 | 695.4000 | XLON | 84203842000028926-E0YQsfDF4NUO20180123 |
| 23-Jan-2018 | ||||
| 13:35:25 | 643 | 695.4000 | XLON | 84403844000028754-E0YQsfDF4NUS20180123 |
| 23-Jan-2018 | ||||
| 13:35:25 | 98 | 695.4000 | XLON | 84403844000028754-E0YQsfDF4NUQ20180123 |
| 23-Jan-2018 | ||||
| 13:36:23 | 9 | 695.0000 | XLON | 84203842000028915-E0YQsfDF4OTG20180123 |
| 23-Jan-2018 | ||||
| 13:36:23 | 8 | 695.0000 | XLON | 84203842000028914-E0YQsfDF4OTE20180123 |
| 23-Jan-2018 | ||||
| 13:36:23 | 9 | 695.0000 | XLON | 84403844000028739-E0YQsfDF4OTI20180123 |
| 23-Jan-2018 | ||||
| 13:36:23 | 765 | 695.0000 | XLON | 84203842000028913-E0YQsfDF4OTC20180123 |
| 23-Jan-2018 | ||||
| 13:36:23 | 749 | 695.0000 | XLON | 84203842000028929-E0YQsfDF4OTM20180123 |
| 23-Jan-2018 | ||||
| 13:36:23 | 1346 | 695.0000 | XLON | 84203842000028918-E0YQsfDF4OTK20180123 |
| 23-Jan-2018 | ||||
| 13:38:04 | 727 | 694.2000 | XLON | 84203842000029068-E0YQsfDF4Prc20180123 |
| 23-Jan-2018 | ||||
| 13:38:04 | 176 | 694.2000 | XLON | 84203842000029068-E0YQsfDF4Pra20180123 |
| 23-Jan-2018 | ||||
| 13:39:44 | 311 | 694.0000 | XLON | 84203842000029167-E0YQsfDF4RIW20180123 |
| 23-Jan-2018 | ||||
| 13:39:44 | 639 | 694.2000 | XLON | 84403844000028990-E0YQsfDF4RHm20180123 |
| 23-Jan-2018 | ||||
| 13:39:44 | 502 | 694.0000 | XLON | 84203842000029167-E0YQsfDF4RIU20180123 |
| 23-Jan-2018 | ||||
| 13:43:04 | 38 | 694.4000 | XLON | 84403844000029222-E0YQsfDF4TbJ20180123 |
| 23-Jan-2018 | ||||
| 13:43:04 | 544 | 694.4000 | XLON | 84403844000029222-E0YQsfDF4TbM20180123 |
| 23-Jan-2018 | ||||
| 13:45:07 | 536 | 694.4000 | XLON | 84203842000029466-E0YQsfDF4V8o20180123 |
| 23-Jan-2018 | ||||
| 13:45:07 | 45 | 694.4000 | XLON | 84203842000029466-E0YQsfDF4V8l20180123 |
| 23-Jan-2018 | ||||
| 13:48:23 | 145 | 694.8000 | XLON | 84203842000029744-E0YQsfDF4XR820180123 |
| 23-Jan-2018 | ||||
| 13:48:23 | 80 | 694.8000 | XLON | 84203842000029744-E0YQsfDF4XRA20180123 |
| 23-Jan-2018 | ||||
| 13:48:23 | 107 | 694.8000 | XLON | 84203842000029744-E0YQsfDF4XR620180123 |
| 23-Jan-2018 | ||||
| 13:48:23 | 700 | 694.8000 | XLON | 84203842000029744-E0YQsfDF4XR420180123 |
| 23-Jan-2018 | ||||
| 13:48:23 | 860 | 694.6000 | XLON | 84403844000029509-E0YQsfDF4XQS20180123 |
| 23-Jan-2018 | ||||
| 13:49:10 | 459 | 694.6000 | XLON | 84403844000029566-E0YQsfDF4YDh20180123 |
| 23-Jan-2018 | ||||
| 13:49:10 | 123 | 694.6000 | XLON | 84403844000029566-E0YQsfDF4YDj20180123 |
| 23-Jan-2018 | ||||
| 13:49:38 | 639 | 694.4000 | XLON | 84203842000029749-E0YQsfDF4YZ820180123 |
| 23-Jan-2018 | ||||
| 13:51:27 | 640 | 694.6000 | XLON | 84403844000029823-E0YQsfDF4aLX20180123 |
| 23-Jan-2018 | ||||
| 13:51:27 | 109 | 694.8000 | XLON | 84403844000029847-E0YQsfDF4aLJ20180123 |
| 23-Jan-2018 | ||||
| 13:51:27 | 131 | 694.8000 | XLON | 84403844000029847-E0YQsfDF4aLL20180123 |
| 23-Jan-2018 | ||||
| 13:51:35 | 581 | 694.4000 | XLON | 84403844000029799-E0YQsfDF4aVL20180123 |
| 23-Jan-2018 | ||||
| 13:54:22 | 691 | 694.8000 | XLON | 84403844000030030-E0YQsfDF4cdX20180123 |
| 23-Jan-2018 | ||||
| 13:54:59 | 639 | 694.6000 | XLON | 84403844000030028-E0YQsfDF4czB20180123 |
| 23-Jan-2018 | ||||
| 13:57:19 | 309 | 694.8000 | XLON | 84203842000030449-E0YQsfDF4evk20180123 |
| 23-Jan-2018 | ||||
| 13:59:37 | 823 | 694.6000 | XLON | 84403844000030356-E0YQsfDF4gZ220180123 |
| 23-Jan-2018 | ||||
| 13:59:37 | 88 | 694.8000 | XLON | 84403844000030444-E0YQsfDF4gYn20180123 |
| 23-Jan-2018 | ||||
| 13:59:37 | 537 | 694.8000 | XLON | 84403844000030444-E0YQsfDF4gYl20180123 |
| 23-Jan-2018 | ||||
| 14:00:04 | 686 | 694.0000 | XLON | 84203842000030632-E0YQsfDF4h3020180123 |
| 23-Jan-2018 | ||||
| 14:00:04 | 755 | 694.4000 | XLON | 84403844000030464-E0YQsfDF4h1820180123 |
| 23-Jan-2018 | ||||
| 14:03:10 | 865 | 694.4000 | XLON | 84203842000030948-E0YQsfDF4jjQ20180123 |
| 23-Jan-2018 | ||||
| 14:03:25 | 734 | 694.4000 | XLON | 84203842000030967-E0YQsfDF4k4D20180123 |
| 23-Jan-2018 | ||||
| 14:03:46 | 1211 | 694.0000 | XLON | 84403844000030637-E0YQsfDF4kXl20180123 |
| 23-Jan-2018 | ||||
| 14:08:07 | 582 | 694.2000 | XLON | 84403844000031116-E0YQsfDF4oQL20180123 |
| 23-Jan-2018 | ||||
| 14:08:33 | 697 | 694.0000 | XLON | 84403844000031176-E0YQsfDF4ofi20180123 |
| 23-Jan-2018 | ||||
| 14:08:35 | 628 | 693.8000 | XLON | 84403844000031187-E0YQsfDF4ogm20180123 |
| 23-Jan-2018 | ||||
| 14:11:40 | 599 | 694.0000 | XLON | 84203842000031556-E0YQsfDF4ra720180123 |
| 23-Jan-2018 | ||||
| 14:11:41 | 1078 | 693.8000 | XLON | 84203842000031501-E0YQsfDF4rcK20180123 |
| 23-Jan-2018 | ||||
| 14:14:57 | 691 | 693.6000 | XLON | 84403844000031604-E0YQsfDF4uFn20180123 |
| 23-Jan-2018 | ||||
| 14:14:57 | 909 | 693.6000 | XLON | 84403844000031629-E0YQsfDF4uFv20180123 |
| 23-Jan-2018 | ||||
| 14:14:57 | 491 | 693.6000 | XLON | 84403844000031604-E0YQsfDF4uFl20180123 |
| 23-Jan-2018 | ||||
| 14:14:58 | 636 | 693.4000 | XLON | 84203842000031815-E0YQsfDF4uH120180123 |
| 23-Jan-2018 | ||||
| 14:16:42 | 698 | 693.6000 | XLON | 84203842000031964-E0YQsfDF4vJn20180123 |
| 23-Jan-2018 | ||||
| 14:19:09 | 628 | 694.0000 | XLON | 84403844000032024-E0YQsfDF4xpg20180123 |
| 23-Jan-2018 | ||||
| 14:22:15 | 615 | 694.0000 | XLON | 84403844000032163-E0YQsfDF50no20180123 |
| 23-Jan-2018 | ||||
| 14:22:15 | 83 | 694.0000 | XLON | 84403844000032224-E0YQsfDF50nw20180123 |
| 23-Jan-2018 | ||||
| 14:22:15 | 510 | 694.0000 | XLON | 84403844000032282-E0YQsfDF50ny20180123 |
| 23-Jan-2018 | ||||
| 14:23:25 | 697 | 693.8000 | XLON | 84403844000032567-E0YQsfDF51q720180123 |
| 23-Jan-2018 | ||||
| 14:26:07 | 381 | 694.0000 | XLON | 84403844000032880-E0YQsfDF54ap20180123 |
| 23-Jan-2018 | ||||
| 14:26:12 | 453 | 693.8000 | XLON | 84403844000032760-E0YQsfDF54lL20180123 |
| 23-Jan-2018 | ||||
| 14:26:12 | 536 | 693.8000 | XLON | 84403844000032760-E0YQsfDF54lH20180123 |
| 23-Jan-2018 | ||||
| 14:26:12 | 61 | 693.8000 | XLON | 84403844000032805-E0YQsfDF54lR20180123 |
| 23-Jan-2018 | ||||
| 14:26:12 | 694 | 693.8000 | XLON | 84203842000032978-E0YQsfDF54lP20180123 |
| 23-Jan-2018 | ||||
| 14:26:53 | 621 | 692.8000 | XLON | 84203842000033140-E0YQsfDF55Or20180123 |
| 23-Jan-2018 | ||||
| 14:26:57 | 734 | 692.8000 | XLON | 84203842000033140-E0YQsfDF55RN20180123 |
| 23-Jan-2018 | ||||
| 14:28:24 | 359 | 693.2000 | XLON | 84203842000033271-E0YQsfDF56Tz20180123 |
| 23-Jan-2018 | ||||
| 14:30:05 | 318 | 693.2000 | XLON | 84403844000033342-E0YQsfDF58Pc20180123 |
| 23-Jan-2018 | ||||
| 14:30:05 | 92 | 693.2000 | XLON | 84403844000033342-E0YQsfDF58Pg20180123 |
| 23-Jan-2018 | ||||
| 14:30:05 | 600 | 693.2000 | XLON | 84403844000033342-E0YQsfDF58Pe20180123 |
| 23-Jan-2018 | ||||
| 14:31:52 | 300 | 693.6000 | XLON | 84403844000033717-E0YQsfDF5BO720180123 |
| 23-Jan-2018 | ||||
| 14:34:19 | 581 | 693.4000 | XLON | 84403844000034029-E0YQsfDF5F5o20180123 |
| 23-Jan-2018 | ||||
| 14:34:19 | 299 | 693.4000 | XLON | 84203842000034251-E0YQsfDF5F5q20180123 |
| 23-Jan-2018 | ||||
| 14:34:19 | 340 | 693.4000 | XLON | 84203842000034251-E0YQsfDF5F5u20180123 |
| 23-Jan-2018 | ||||
| 14:34:20 | 813 | 693.2000 | XLON | 84203842000034133-E0YQsfDF5F8j20180123 |
| 23-Jan-2018 | ||||
| 14:36:19 | 53 | 693.4000 | XLON | 84403844000034748-E0YQsfDF5Ina20180123 |
| 23-Jan-2018 | ||||
| 14:36:19 | 135 | 693.4000 | XLON | 84403844000034748-E0YQsfDF5InV20180123 |
| 23-Jan-2018 | ||||
| 14:36:19 | 804 | 693.4000 | XLON | 84403844000034748-E0YQsfDF5InX20180123 |
| 23-Jan-2018 | ||||
| 14:36:42 | 127 | 693.2000 | XLON | 84203842000034849-E0YQsfDF5JQb20180123 |
| 23-Jan-2018 | ||||
| 14:36:42 | 700 | 693.2000 | XLON | 84203842000034849-E0YQsfDF5JQZ20180123 |
| 23-Jan-2018 | ||||
| 14:36:49 | 1075 | 693.0000 | XLON | 84203842000034552-E0YQsfDF5Jjc20180123 |
| 23-Jan-2018 | ||||
| 14:38:24 | 100 | 692.8000 | XLON | 84203842000035302-E0YQsfDF5MDS20180123 |
| 23-Jan-2018 | ||||
| 14:40:45 | 582 | 693.4000 | XLON | 84403844000035550-E0YQsfDF5Pg220180123 |
| 23-Jan-2018 | ||||
| 14:40:56 | 756 | 693.2000 | XLON | 84203842000035594-E0YQsfDF5PsW20180123 |
| 23-Jan-2018 | ||||
| 14:40:56 | 857 | 693.2000 | XLON | 84403844000035368-E0YQsfDF5PsK20180123 |
| 23-Jan-2018 | ||||
| 14:42:58 | 152 | 693.2000 | XLON | 84203842000036135-E0YQsfDF5Sn520180123 |
| 23-Jan-2018 | ||||
| 14:42:58 | 852 | 693.2000 | XLON | 84203842000036135-E0YQsfDF5Sn120180123 |
| 23-Jan-2018 | ||||
| 14:44:02 | 133 | 693.2000 | XLON | 84403844000036174-E0YQsfDF5UGq20180123 |
| 23-Jan-2018 | ||||
| 14:45:04 | 578 | 693.4000 | XLON | 84203842000036557-E0YQsfDF5Vgp20180123 |
| 23-Jan-2018 | ||||
| 14:45:04 | 214 | 693.4000 | XLON | 84203842000036557-E0YQsfDF5Vgl20180123 |
| 23-Jan-2018 | ||||
| 14:45:04 | 470 | 693.4000 | XLON | 84203842000036557-E0YQsfDF5Vgn20180123 |
| 23-Jan-2018 | ||||
| 14:45:58 | 593 | 693.2000 | XLON | 84403844000036368-E0YQsfDF5XVB20180123 |
| 23-Jan-2018 | ||||
| 14:45:58 | 595 | 693.2000 | XLON | 84203842000036547-E0YQsfDF5XVD20180123 |
| 23-Jan-2018 | ||||
| 14:45:58 | 595 | 693.2000 | XLON | 84203842000036526-E0YQsfDF5XV920180123 |
| 23-Jan-2018 | ||||
| 14:48:15 | 652 | 693.4000 | XLON | 84203842000037165-E0YQsfDF5aqx20180123 |
| 23-Jan-2018 | ||||
| 14:48:24 | 654 | 693.4000 | XLON | 84403844000037011-E0YQsfDF5az320180123 |
| 23-Jan-2018 | ||||
| 14:48:24 | 652 | 693.2000 | XLON | 84203842000037154-E0YQsfDF5azM20180123 |
| 23-Jan-2018 | ||||
| 14:50:08 | 646 | 693.4000 | XLON | 84403844000037387-E0YQsfDF5dsC20180123 |
| 23-Jan-2018 | ||||
| 14:50:44 | 231 | 693.2000 | XLON | 84403844000037377-E0YQsfDF5eks20180123 |
| 23-Jan-2018 | ||||
| 14:50:44 | 415 | 693.2000 | XLON | 84403844000037377-E0YQsfDF5ekv20180123 |
| 23-Jan-2018 | ||||
| 14:52:53 | 510 | 693.2000 | XLON | 84403844000037704-E0YQsfDF5i6520180123 |
| 23-Jan-2018 | ||||
| 14:52:53 | 100 | 693.2000 | XLON | 84403844000037704-E0YQsfDF5i6320180123 |
| 23-Jan-2018 | ||||
| 14:53:49 | 639 | 693.6000 | XLON | 84403844000037817-E0YQsfDF5jls20180123 |
| 23-Jan-2018 | ||||
| 14:54:57 | 639 | 693.4000 | XLON | 84403844000037948-E0YQsfDF5l5Z20180123 |
| 23-Jan-2018 | ||||
| 14:55:04 | 581 | 693.4000 | XLON | 84203842000038169-E0YQsfDF5lMV20180123 |
| 23-Jan-2018 | ||||
| 14:55:04 | 59 | 693.4000 | XLON | 84203842000038169-E0YQsfDF5lMT20180123 |
| 23-Jan-2018 | ||||
| 14:57:01 | 697 | 693.2000 | XLON | 84403844000038022-E0YQsfDF5oEs20180123 |
| 23-Jan-2018 | ||||
| 14:57:01 | 639 | 693.4000 | XLON | 84203842000038430-E0YQsfDF5oDm20180123 |
| 23-Jan-2018 | ||||
| 14:59:07 | 300 | 693.6000 | XLON | 84403844000038554-E0YQsfDF5rcL20180123 |
| 23-Jan-2018 | ||||
| 14:59:07 | 455 | 693.6000 | XLON | 84403844000038554-E0YQsfDF5rcJ20180123 |
| 23-Jan-2018 | ||||
| 14:59:11 | 155 | 693.4000 | XLON | 84203842000038699-E0YQsfDF5rqc20180123 |
| 23-Jan-2018 | ||||
| 14:59:11 | 600 | 693.4000 | XLON | 84203842000038699-E0YQsfDF5rqf20180123 |
| 23-Jan-2018 | ||||
| 14:59:11 | 639 | 693.4000 | XLON | 84403844000038543-E0YQsfDF5rqq20180123 |
| 23-Jan-2018 | ||||
| 15:01:16 | 727 | 693.4000 | XLON | 84203842000038914-E0YQsfDF5whj20180123 |
| 23-Jan-2018 | ||||
| 15:01:16 | 606 | 693.2000 | XLON | 84403844000038721-E0YQsfDF5wid20180123 |
| 23-Jan-2018 | ||||
| 15:02:00 | 455 | 693.6000 | XLON | 84403844000038961-E0YQsfDF5xgS20180123 |
| 23-Jan-2018 | ||||
| 15:02:01 | 304 | 693.4000 | XLON | 84403844000038921-E0YQsfDF5xim20180123 |
| 23-Jan-2018 | ||||
| 15:02:01 | 335 | 693.4000 | XLON | 84403844000038921-E0YQsfDF5xip20180123 |
| 23-Jan-2018 | ||||
| 15:03:24 | 455 | 693.6000 | XLON | 84403844000039127-E0YQsfDF5zfz20180123 |
| 23-Jan-2018 | ||||
| 15:03:24 | 300 | 693.6000 | XLON | 84403844000039127-E0YQsfDF5zg120180123 |
| 23-Jan-2018 | ||||
| 15:04:21 | 442 | 693.2000 | XLON | 84203842000039070-E0YQsfDF615020180123 |
| 23-Jan-2018 | ||||
| 15:05:08 | 215 | 693.4000 | XLON | 84203842000039489-E0YQsfDF61y420180123 |
| 23-Jan-2018 | ||||
| 15:05:08 | 482 | 693.4000 | XLON | 84203842000039489-E0YQsfDF61y220180123 |
| 23-Jan-2018 | ||||
| 15:07:16 | 639 | 693.4000 | XLON | 84203842000039762-E0YQsfDF65ki20180123 |
| 23-Jan-2018 | ||||
| 15:07:20 | 639 | 693.2000 | XLON | 84403844000039317-E0YQsfDF65qw20180123 |
| 23-Jan-2018 | ||||
| 15:08:54 | 1037 | 693.0000 | XLON | 84403844000039791-E0YQsfDF68Zk20180123 |
| 23-Jan-2018 | ||||
| 15:08:54 | 514 | 692.8000 | XLON | 84203842000039909-E0YQsfDF68ax20180123 |
| 23-Jan-2018 | ||||
| 15:08:54 | 730 | 692.8000 | XLON | 84203842000039909-E0YQsfDF68b120180123 |
| 23-Jan-2018 | ||||
| 15:10:56 | 380 | 693.6000 | XLON | 84203842000040251-E0YQsfDF6CLS20180123 |
| 23-Jan-2018 | ||||
| 15:10:56 | 197 | 693.6000 | XLON | 84203842000040251-E0YQsfDF6CLO20180123 |
| 23-Jan-2018 | ||||
| 15:10:56 | 531 | 693.6000 | XLON | 84203842000040251-E0YQsfDF6CLQ20180123 |
| 23-Jan-2018 | ||||
| 15:11:44 | 531 | 693.6000 | XLON | 84403844000040166-E0YQsfDF6DFb20180123 |
| 23-Jan-2018 | ||||
| 15:11:44 | 88 | 693.6000 | XLON | 84403844000040166-E0YQsfDF6DFd20180123 |
| 23-Jan-2018 | ||||
| 15:13:24 | 9 | 693.6000 | XLON | 84403844000040406-E0YQsfDF6FYX20180123 |
| 23-Jan-2018 | ||||
| 15:13:24 | 794 | 693.6000 | XLON | 84403844000040406-E0YQsfDF6FYZ20180123 |
| 23-Jan-2018 | ||||
| 15:13:25 | 104 | 693.2000 | XLON | 84403844000040094-E0YQsfDF6FeT20180123 |
| 23-Jan-2018 | ||||
| 15:13:25 | 1076 | 693.4000 | XLON | 84203842000040221-E0YQsfDF6Fd320180123 |
| 23-Jan-2018 | ||||
| 15:13:25 | 342 | 693.2000 | XLON | 84403844000040094-E0YQsfDF6FeV20180123 |
| 23-Jan-2018 | ||||
| 15:16:16 | 374 | 693.2000 | XLON | 84403844000040737-E0YQsfDF6KNd20180123 |
| 23-Jan-2018 | ||||
| 15:16:16 | 614 | 693.2000 | XLON | 84403844000040730-E0YQsfDF6KNN20180123 |
| 23-Jan-2018 | ||||
| 15:16:16 | 208 | 693.2000 | XLON | 84403844000040737-E0YQsfDF6KNb20180123 |
| 23-Jan-2018 | ||||
| 15:16:16 | 697 | 693.2000 | XLON | 84403844000040739-E0YQsfDF6KNh20180123 |
| 23-Jan-2018 | ||||
| 15:16:17 | 52 | 693.2000 | XLON | 84403844000040744-E0YQsfDF6KNm20180123 |
| 23-Jan-2018 | ||||
| 15:16:17 | 63 | 693.2000 | XLON | 84403844000040744-E0YQsfDF6KNj20180123 |
| 23-Jan-2018 | ||||
| 15:16:50 | 837 | 692.8000 | XLON | 84403844000040809-E0YQsfDF6LB020180123 |
| 23-Jan-2018 | ||||
| 15:18:46 | 531 | 693.6000 | XLON | 84403844000041000-E0YQsfDF6OLK20180123 |
| 23-Jan-2018 | ||||
| 15:18:51 | 185 | 693.2000 | XLON | 84203842000041180-E0YQsfDF6Oct20180123 |
| 23-Jan-2018 | ||||
| 15:18:51 | 804 | 693.4000 | XLON | 84403844000040970-E0YQsfDF6Obp20180123 |
| 23-Jan-2018 | ||||
| 15:20:30 | 148 | 693.6000 | XLON | 84203842000041406-E0YQsfDF6QhH20180123 |
| 23-Jan-2018 | ||||
| 15:20:30 | 531 | 693.6000 | XLON | 84203842000041406-E0YQsfDF6QhD20180123 |
| 23-Jan-2018 | ||||
| 15:20:35 | 697 | 693.4000 | XLON | 84203842000041325-E0YQsfDF6QoO20180123 |
| 23-Jan-2018 | ||||
| 15:20:43 | 581 | 693.2000 | XLON | 84403844000041142-E0YQsfDF6QvP20180123 |
| 23-Jan-2018 | ||||
| 15:22:29 | 289 | 693.2000 | XLON | 84403844000041344-E0YQsfDF6Tab20180123 |
| 23-Jan-2018 | ||||
| 15:22:29 | 303 | 693.2000 | XLON | 84403844000041344-E0YQsfDF6TaZ20180123 |
| 23-Jan-2018 | ||||
| 15:23:06 | 651 | 692.8000 | XLON | 84203842000041540-E0YQsfDF6UOc20180123 |
| 23-Jan-2018 | ||||
| 15:23:44 | 651 | 692.6000 | XLON | 84403844000041334-E0YQsfDF6VP620180123 |
| 23-Jan-2018 | ||||
| 15:26:08 | 1364 | 692.8000 | XLON | 84203842000041996-E0YQsfDF6ae820180123 |
| 23-Jan-2018 | ||||
| 15:26:08 | 256 | 692.8000 | XLON | 84203842000042025-E0YQsfDF6aeC20180123 |
| 23-Jan-2018 | ||||
| 15:26:12 | 620 | 692.8000 | XLON | 84203842000042063-E0YQsfDF6apE20180123 |
| 23-Jan-2018 | ||||
| 15:26:12 | 1612 | 692.8000 | XLON | 84403844000041869-E0YQsfDF6apC20180123 |
| 23-Jan-2018 | ||||
| 15:26:12 | 240 | 692.8000 | XLON | 84203842000042025-E0YQsfDF6apA20180123 |
| 23-Jan-2018 | ||||
| 15:26:46 | 697 | 692.0000 | XLON | 84203842000042138-E0YQsfDF6bpl20180123 |
| 23-Jan-2018 | ||||
| 15:28:31 | 176 | 692.6000 | XLON | 84203842000042307-E0YQsfDF6eWw20180123 |
| 23-Jan-2018 | ||||
| 15:28:31 | 279 | 692.6000 | XLON | 84203842000042307-E0YQsfDF6eWy20180123 |
| 23-Jan-2018 | ||||
| 15:28:31 | 300 | 692.6000 | XLON | 84203842000042307-E0YQsfDF6eWt20180123 |
| 23-Jan-2018 | ||||
| 15:28:34 | 698 | 692.4000 | XLON | 84403844000042054-E0YQsfDF6eZX20180123 |
| 23-Jan-2018 | ||||
| 15:30:18 | 840 | 692.2000 | XLON | 84403844000042305-E0YQsfDF6hOy20180123 |
| 23-Jan-2018 | ||||
| 15:30:35 | 38 | 692.0000 | XLON | 84203842000042497-E0YQsfDF6hjd20180123 |
| 23-Jan-2018 | ||||
| 15:30:35 | 589 | 692.0000 | XLON | 84203842000042497-E0YQsfDF6hjh20180123 |
| 23-Jan-2018 | ||||
| 15:33:16 | 631 | 691.6000 | XLON | 84403844000042512-E0YQsfDF6lRl20180123 |
| 23-Jan-2018 | ||||
| 15:33:16 | 820 | 691.8000 | XLON | 84203842000042807-E0YQsfDF6lND20180123 |
| 23-Jan-2018 | ||||
| 15:33:35 | 849 | 691.2000 | XLON | 84203842000042944-E0YQsfDF6mD920180123 |
| 23-Jan-2018 | ||||
| 15:33:35 | 41 | 691.2000 | XLON | 84203842000042944-E0YQsfDF6mD320180123 |
| 23-Jan-2018 | ||||
| 15:34:27 | 57 | 691.2000 | XLON | 84403844000042845-E0YQsfDF6nZ020180123 |
| 23-Jan-2018 | ||||
| 15:34:27 | 606 | 691.2000 | XLON | 84403844000042845-E0YQsfDF6nZ220180123 |
| 23-Jan-2018 | ||||
| 15:34:36 | 35 | 690.8000 | XLON | 84403844000042747-E0YQsfDF6nu420180123 |
| 23-Jan-2018 | ||||
| 15:34:36 | 931 | 690.8000 | XLON | 84403844000042747-E0YQsfDF6ntl20180123 |
| 23-Jan-2018 | ||||
| 15:34:40 | 217 | 690.8000 | XLON | 84403844000042747-E0YQsfDF6o3E20180123 |
| 23-Jan-2018 | ||||
| 15:34:41 | 152 | 690.8000 | XLON | 84403844000042747-E0YQsfDF6o3K20180123 |
| 23-Jan-2018 | ||||
| 15:36:06 | 639 | 691.4000 | XLON | 84403844000043210-E0YQsfDF6q8B20180123 |
| 23-Jan-2018 | ||||
| 15:36:12 | 582 | 691.2000 | XLON | 84203842000043358-E0YQsfDF6qJ620180123 |
| 23-Jan-2018 | ||||
| 15:36:17 | 199 | 691.0000 | XLON | 84203842000043265-E0YQsfDF6qSq20180123 |
| 23-Jan-2018 | ||||
| 15:36:22 | 299 | 691.0000 | XLON | 84203842000043265-E0YQsfDF6qdr20180123 |
| 23-Jan-2018 | ||||
| 15:37:30 | 756 | 691.2000 | XLON | 84203842000043619-E0YQsfDF6sQl20180123 |
| 23-Jan-2018 | ||||
| 15:40:26 | 627 | 691.4000 | XLON | 84403844000043648-E0YQsfDF6w4R20180123 |
| 23-Jan-2018 | ||||
| 15:40:26 | 42 | 691.6000 | XLON | 84203842000044041-E0YQsfDF6w4620180123 |
| 23-Jan-2018 | ||||
| 15:40:26 | 11 | 691.6000 | XLON | 84203842000044041-E0YQsfDF6w4420180123 |
| 23-Jan-2018 | ||||
| 15:40:26 | 296 | 691.6000 | XLON | 84203842000044041-E0YQsfDF6w4220180123 |
| 23-Jan-2018 | ||||
| 15:40:26 | 210 | 691.6000 | XLON | 84203842000044041-E0YQsfDF6w4020180123 |
| 23-Jan-2018 | ||||
| 15:41:44 | 582 | 691.8000 | XLON | 84403844000043985-E0YQsfDF6yGQ20180123 |
| 23-Jan-2018 | ||||
| 15:44:05 | 62 | 692.0000 | XLON | 84203842000044529-E0YQsfDF71xq20180123 |
| 23-Jan-2018 | ||||
| 15:44:05 | 155 | 692.0000 | XLON | 84203842000044529-E0YQsfDF71xo20180123 |
| 23-Jan-2018 | ||||
| 15:44:18 | 864 | 691.8000 | XLON | 84403844000044259-E0YQsfDF72Nz20180123 |
| 23-Jan-2018 | ||||
| 15:45:38 | 1252 | 691.6000 | XLON | 84403844000044432-E0YQsfDF73sh20180123 |
| 23-Jan-2018 | ||||
| 15:46:20 | 734 | 691.4000 | XLON | 84403844000044301-E0YQsfDF74hv20180123 |
| 23-Jan-2018 | ||||
| 15:46:20 | 83 | 691.4000 | XLON | 84403844000044301-E0YQsfDF74ht20180123 |
| 23-Jan-2018 | ||||
| 15:46:27 | 628 | 691.2000 | XLON | 84203842000044654-E0YQsfDF74vh20180123 |
| 23-Jan-2018 | ||||
| 15:46:27 | 83 | 691.2000 | XLON | 84203842000044654-E0YQsfDF74vj20180123 |
| 23-Jan-2018 | ||||
| 15:46:27 | 1041 | 691.2000 | XLON | 84203842000044560-E0YQsfDF74vf20180123 |
| 23-Jan-2018 | ||||
| 15:47:07 | 1078 | 691.6000 | XLON | 84403844000044714-E0YQsfDF75k920180123 |
| 23-Jan-2018 | ||||
| 15:47:08 | 446 | 691.6000 | XLON | 84403844000044714-E0YQsfDF75m320180123 |
| 23-Jan-2018 | ||||
| 15:47:28 | 1890 | 691.2000 | XLON | 84403844000044638-E0YQsfDF76Ay20180123 |
| 23-Jan-2018 | ||||
| 15:49:31 | 581 | 691.4000 | XLON | 84203842000045282-E0YQsfDF78bA20180123 |
| 23-Jan-2018 | ||||
| 15:49:31 | 70 | 691.4000 | XLON | 84203842000045282-E0YQsfDF78bC20180123 |
| 23-Jan-2018 | ||||
| 15:49:54 | 651 | 691.2000 | XLON | 84203842000045148-E0YQsfDF79KS20180123 |
| 23-Jan-2018 | ||||
| 15:50:05 | 720 | 691.2000 | XLON | 84403844000045129-E0YQsfDF79aG20180123 |
| 23-Jan-2018 | ||||
| 15:51:48 | 731 | 691.6000 | XLON | 84203842000045554-E0YQsfDF7CIK20180123 |
| 23-Jan-2018 | ||||
| 15:53:24 | 297 | 691.6000 | XLON | 84403844000045533-E0YQsfDF7EtU20180123 |
| 23-Jan-2018 | ||||
| 15:53:24 | 207 | 691.6000 | XLON | 84403844000045533-E0YQsfDF7EtW20180123 |
| 23-Jan-2018 | ||||
| 15:53:24 | 98 | 691.6000 | XLON | 84403844000045533-E0YQsfDF7EtS20180123 |
| 23-Jan-2018 | ||||
| 15:53:24 | 233 | 691.6000 | XLON | 84403844000045533-E0YQsfDF7EtQ20180123 |
| 23-Jan-2018 | ||||
| 15:55:04 | 71 | 691.6000 | XLON | 84203842000046045-E0YQsfDF7Hee20180123 |
| 23-Jan-2018 | ||||
| 15:55:27 | 1516 | 691.8000 | XLON | 84203842000046097-E0YQsfDF7ILg20180123 |
| 23-Jan-2018 | ||||
| 15:56:44 | 109 | 691.8000 | XLON | 84203842000046406-E0YQsfDF7KP820180123 |
| 23-Jan-2018 | ||||
| 15:56:44 | 1391 | 691.8000 | XLON | 84203842000046406-E0YQsfDF7KP620180123 |
| 23-Jan-2018 | ||||
| 15:58:54 | 693 | 692.8000 | XLON | 84403844000046611-E0YQsfDF7O3220180123 |
| 23-Jan-2018 | ||||
| 15:59:11 | 882 | 692.6000 | XLON | 84403844000046532-E0YQsfDF7ONJ20180123 |
| 23-Jan-2018 | ||||
| 15:59:11 | 819 | 692.6000 | XLON | 84403844000046538-E0YQsfDF7ONL20180123 |
| 23-Jan-2018 | ||||
| 16:00:59 | 200 | 692.2000 | XLON | 84403844000046930-E0YQsfDF7R2U20180123 |
| 23-Jan-2018 | ||||
| 16:01:16 | 498 | 692.2000 | XLON | 84403844000046964-E0YQsfDF7RTE20180123 |
| 23-Jan-2018 | ||||
| 16:01:21 | 555 | 692.2000 | XLON | 84403844000046964-E0YQsfDF7Rh120180123 |
| 23-Jan-2018 | ||||
| 16:02:11 | 75 | 692.6000 | XLON | 84403844000047096-E0YQsfDF7T8N20180123 |
| 23-Jan-2018 | ||||
| 16:02:13 | 852 | 692.6000 | XLON | 84403844000047100-E0YQsfDF7TCk20180123 |
| 23-Jan-2018 | ||||
| 16:02:13 | 304 | 692.6000 | XLON | 84403844000047100-E0YQsfDF7TCc20180123 |
| 23-Jan-2018 | ||||
| 16:03:12 | 57 | 693.2000 | XLON | 84203842000047467-E0YQsfDF7VAX20180123 |
| 23-Jan-2018 | ||||
| 16:03:12 | 300 | 693.2000 | XLON | 84203842000047467-E0YQsfDF7VAZ20180123 |
| 23-Jan-2018 | ||||
| 16:03:16 | 300 | 693.2000 | XLON | 84403844000047277-E0YQsfDF7VGQ20180123 |
| 23-Jan-2018 | ||||
| 16:03:16 | 64 | 693.2000 | XLON | 84403844000047277-E0YQsfDF7VGS20180123 |
| 23-Jan-2018 | ||||
| 16:03:41 | 128 | 692.8000 | XLON | 84203842000047461-E0YQsfDF7WBp20180123 |
| 23-Jan-2018 | ||||
| 16:03:41 | 304 | 692.8000 | XLON | 84203842000047464-E0YQsfDF7WBr20180123 |
| 23-Jan-2018 | ||||
| 16:03:41 | 587 | 692.8000 | XLON | 84203842000047461-E0YQsfDF7WAs20180123 |
| 23-Jan-2018 | ||||
| 16:03:41 | 333 | 692.8000 | XLON | 84203842000047461-E0YQsfDF7WAv20180123 |
| 23-Jan-2018 | ||||
| 16:04:16 | 67 | 693.2000 | XLON | 84403844000047350-E0YQsfDF7XSD20180123 |
| 23-Jan-2018 | ||||
| 16:05:09 | 755 | 693.6000 | XLON | 84203842000047739-E0YQsfDF7ZFy20180123 |
| 23-Jan-2018 | ||||
| 16:05:36 | 1439 | 693.2000 | XLON | 84203842000047814-E0YQsfDF7Zqf20180123 |
| 23-Jan-2018 | ||||
| 16:05:36 | 1055 | 693.2000 | XLON | 84403844000047615-E0YQsfDF7Zqh20180123 |
| 23-Jan-2018 | ||||
| 16:05:36 | 981 | 693.2000 | XLON | 84403844000047616-E0YQsfDF7Zqj20180123 |
| 23-Jan-2018 | ||||
| 16:07:36 | 582 | 693.4000 | XLON | 84403844000047948-E0YQsfDF7d7H20180123 |
| 23-Jan-2018 | ||||
| 16:08:45 | 493 | 693.8000 | XLON | 84203842000048416-E0YQsfDF7ewF20180123 |
| 23-Jan-2018 | ||||
| 16:08:45 | 457 | 693.8000 | XLON | 84203842000048416-E0YQsfDF7ewH20180123 |
| 23-Jan-2018 | ||||
| 16:09:29 | 275 | 694.2000 | XLON | 84203842000048612-E0YQsfDF7g7A20180123 |
| 23-Jan-2018 | ||||
| 16:09:29 | 364 | 694.2000 | XLON | 84203842000048612-E0YQsfDF7g7820180123 |
| 23-Jan-2018 | ||||
| 16:09:46 | 1091 | 694.0000 | XLON | 84203842000048658-E0YQsfDF7gY720180123 |
| 23-Jan-2018 | ||||
| 16:10:23 | 1368 | 693.6000 | XLON | 84403844000048589-E0YQsfDF7hDc20180123 |
| 23-Jan-2018 | ||||
| 16:10:46 | 1157 | 693.4000 | XLON | 84403844000048512-E0YQsfDF7hm920180123 |
| 23-Jan-2018 | ||||
| 16:11:44 | 1069 | 693.4000 | XLON | 84203842000049192-E0YQsfDF7jg520180123 |
| 23-Jan-2018 | ||||
| 16:13:36 | 1071 | 693.6000 | XLON | 84203842000049535-E0YQsfDF7m3f20180123 |
| 23-Jan-2018 | ||||
| 16:13:37 | 695 | 693.6000 | XLON | 84203842000049559-E0YQsfDF7m7020180123 |
| 23-Jan-2018 | ||||
| 16:13:37 | 79 | 693.6000 | XLON | 84203842000049574-E0YQsfDF7m7C20180123 |
| 23-Jan-2018 | ||||
| 16:13:37 | 1044 | 693.6000 | XLON | 84403844000049327-E0YQsfDF7m7820180123 |
| 23-Jan-2018 | ||||
| 16:13:37 | 296 | 693.6000 | XLON | 84203842000049567-E0YQsfDF7m7A20180123 |
| 23-Jan-2018 | ||||
| 16:13:37 | 510 | 693.6000 | XLON | 84203842000049559-E0YQsfDF7m7620180123 |
| 23-Jan-2018 | ||||
| 16:15:05 | 281 | 693.4000 | XLON | 84203842000050052-E0YQsfDF7oVC20180123 |
| 23-Jan-2018 | ||||
| 16:15:05 | 712 | 693.4000 | XLON | 84203842000050052-E0YQsfDF7oV420180123 |
| 23-Jan-2018 | ||||
| 16:15:59 | 714 | 693.4000 | XLON | 84203842000050052-E0YQsfDF7puL20180123 |
| 23-Jan-2018 | ||||
| 16:16:44 | 360 | 693.6000 | XLON | 84403844000050174-E0YQsfDF7qvL20180123 |
| 23-Jan-2018 | ||||
| 16:16:44 | 387 | 693.6000 | XLON | 84403844000050174-E0YQsfDF7qvJ20180123 |
| 23-Jan-2018 | ||||
| 16:16:44 | 413 | 693.6000 | XLON | 84403844000050174-E0YQsfDF7qvN20180123 |
| 23-Jan-2018 | ||||
| 16:16:44 | 752 | 693.6000 | XLON | 84403844000050174-E0YQsfDF7qvP20180123 |
| 23-Jan-2018 | ||||
| 16:18:24 | 931 | 693.6000 | XLON | 84203842000050630-E0YQsfDF7tdN20180123 |
| 23-Jan-2018 | ||||
| 16:18:24 | 122 | 693.6000 | XLON | 84203842000050630-E0YQsfDF7tdL20180123 |
| 23-Jan-2018 | ||||
| 16:18:24 | 320 | 693.6000 | XLON | 84203842000050630-E0YQsfDF7tdP20180123 |
| 23-Jan-2018 | ||||
| 16:20:04 | 165 | 693.4000 | XLON | 84203842000050887-E0YQsfDF7wOZ20180123 |
| 23-Jan-2018 | ||||
| 16:20:04 | 471 | 693.4000 | XLON | 84203842000050892-E0YQsfDF7wOf20180123 |
| 23-Jan-2018 | ||||
| 16:20:04 | 659 | 693.4000 | XLON | 84403844000050694-E0YQsfDF7wOb20180123 |
| 23-Jan-2018 | ||||
| 16:20:04 | 70 | 693.4000 | XLON | 84403844000050694-E0YQsfDF7wOd20180123 |
| 23-Jan-2018 | ||||
| 16:20:04 | 268 | 693.4000 | XLON | 84403844000050698-E0YQsfDF7wOh20180123 |
| 23-Jan-2018 | ||||
| 16:20:04 | 1129 | 693.4000 | XLON | 84203842000050875-E0YQsfDF7wOX20180123 |
| 23-Jan-2018 | ||||
| 16:20:04 | 858 | 693.4000 | XLON | 84203842000050870-E0YQsfDF7wOV20180123 |
| 23-Jan-2018 | ||||
| 16:20:04 | 765 | 693.4000 | XLON | 84403844000050675-E0YQsfDF7wOT20180123 |
| 23-Jan-2018 | ||||
| 16:21:58 | 262 | 693.6000 | XLON | 84203842000051203-E0YQsfDF7zu520180123 |
| 23-Jan-2018 | ||||
| 16:21:58 | 218 | 693.6000 | XLON | 84203842000051203-E0YQsfDF7zu320180123 |
| 23-Jan-2018 | ||||
| 16:21:58 | 1123 | 693.6000 | XLON | 84203842000051203-E0YQsfDF7zu120180123 |
| 23-Jan-2018 | ||||
| 16:22:27 | 2551 | 693.4000 | XLON | 84203842000051174-E0YQsfDF80gG20180123 |
| 23-Jan-2018 | ||||
| 16:22:27 | 1138 | 693.4000 | XLON | 84403844000051029-E0YQsfDF80gI20180123 |
| 23-Jan-2018 | ||||
| 16:23:24 | 1603 | 693.4000 | XLON | 84403844000051404-E0YQsfDF82ZU20180123 |
| 23-Jan-2018 | ||||
| 16:23:24 | 16 | 693.4000 | XLON | 84403844000051404-E0YQsfDF82ZW20180123 |
| 23-Jan-2018 | ||||
| 16:25:04 | 166 | 693.6000 | XLON | 84403844000051693-E0YQsfDF85Ci20180123 |
| 23-Jan-2018 | ||||
| 16:25:04 | 300 | 693.6000 | XLON | 84403844000051693-E0YQsfDF85Cm20180123 |
| 23-Jan-2018 | ||||
| 16:25:04 | 378 | 693.6000 | XLON | 84403844000051693-E0YQsfDF85Cg20180123 |
| 23-Jan-2018 | ||||
| 16:25:04 | 303 | 693.6000 | XLON | 84403844000051693-E0YQsfDF85Co20180123 |
| 23-Jan-2018 | ||||
| 16:25:04 | 296 | 693.6000 | XLON | 84403844000051693-E0YQsfDF85Cq20180123 |
| 23-Jan-2018 | ||||
| 16:25:04 | 200 | 693.6000 | XLON | 84403844000051693-E0YQsfDF85Ck20180123 |
| 23-Jan-2018 | ||||
| 16:26:44 | 450 | 693.6000 | XLON | 84203842000052127-E0YQsfDF88Oo20180123 |
| 23-Jan-2018 | ||||
| 16:26:44 | 16 | 693.6000 | XLON | 84203842000052127-E0YQsfDF88Oq20180123 |
| 23-Jan-2018 | ||||
| 16:28:00 | 755 | 694.4000 | XLON | 84403844000052139-E0YQsfDF8AGt20180123 |
| 23-Jan-2018 | ||||
| 16:28:06 | 289 | 694.2000 | XLON | 84203842000052312-E0YQsfDF8ATS20180123 |
| 23-Jan-2018 | ||||
| 16:28:06 | 531 | 694.2000 | XLON | 84203842000052312-E0YQsfDF8ATX20180123 |
| 23-Jan-2018 | ||||
| 16:28:06 | 67 | 694.2000 | XLON | 84203842000052312-E0YQsfDF8ATa20180123 |
| 23-Jan-2018 | ||||
| 16:28:47 | 484 | 693.8000 | XLON | 84403844000052225-E0YQsfDF8BkH20180123 |
| 23-Jan-2018 | ||||
| 16:28:47 | 813 | 693.8000 | XLON | 84403844000052209-E0YQsfDF8BkB20180123 |
| 23-Jan-2018 | ||||
| 16:28:47 | 198 | 693.8000 | XLON | 84403844000052225-E0YQsfDF8BkD20180123 |
| 23-Jan-2018 | ||||
| 16:29:57 | 19 | 693.0000 | XLON | 84203842000052621-E0YQsfDF8EwN20180123 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Date: 23 |
| January 2018 |
| By: /s/ |
| NATALIE WHITE |
| ------------------------------------ |
| Natalie |
| White |
| Deputy |
| Company Secretary |
page break
More from Pearson PLC
Director's Dealing
2026
May 20
Regulatory Filings
2026
May 20
Annual Report
2026
May 14
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 8
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7