Pearson PLC — Regulatory Filings 2018

Jan 29, 2018

6-K 1 a2632d.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2018 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of January 2018

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

Date of purchase: 29 January 2018

Aggregate number of ordinary shares of 25 pence each purchased: 575,509

Lowest price paid per share (GBp) 689.4000

Highest price paid per share (GBp) 696.2000

Average price paid per share (GBp) 692.0751

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 29 January 2018

Investment firm: J.P. Morgan Securities plc

Aggregate information:

| Venue | Volume-weighted
average price (GBp) | Aggregated
volume | Lowest
price per share (GBp) | Highest
price per share (GBp) |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 692.0751 | 575,509 | 689.4000 | 696.2000 |

Individual transactions

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
29-Jan-2018
08:03:11	568	695.2000	XLON	84403844000000244-E0YVEQ6o7fQv20180129
29-Jan-2018
08:03:53	568	695.4000	XLON	84203842000000294-E0YVEQ6o7gBu20180129
29-Jan-2018
08:04:46	839	695.0000	XLON	84403844000000329-E0YVEQ6o7h4Y20180129
29-Jan-2018
08:04:46	16	695.0000	XLON	84403844000000329-E0YVEQ6o7h4c20180129
29-Jan-2018
08:04:46	684	695.0000	XLON	84403844000000329-E0YVEQ6o7h4a20180129
29-Jan-2018
08:05:41	625	694.6000	XLON	84403844000000370-E0YVEQ6o7iIr20180129
29-Jan-2018
08:07:18	241	694.6000	XLON	84203842000000452-E0YVEQ6o7kFn20180129
29-Jan-2018
08:07:18	384	694.6000	XLON	84203842000000452-E0YVEQ6o7kFl20180129
29-Jan-2018
08:08:54	625	695.0000	XLON	84403844000000550-E0YVEQ6o7lli20180129
29-Jan-2018
08:09:27	852	694.8000	XLON	84403844000000547-E0YVEQ6o7mJu20180129
29-Jan-2018
08:10:52	128	696.2000	XLON	84403844000000659-E0YVEQ6o7o8W20180129
29-Jan-2018
08:10:52	687	696.2000	XLON	84403844000000659-E0YVEQ6o7o8U20180129
29-Jan-2018
08:11:57	883	695.8000	XLON	84403844000000637-E0YVEQ6o7pRV20180129
29-Jan-2018
08:11:57	95	695.4000	XLON	84203842000000668-E0YVEQ6o7pTd20180129
29-Jan-2018
08:14:17	43	695.6000	XLON	84403844000000821-E0YVEQ6o7rjm20180129
29-Jan-2018
08:14:17	1366	695.6000	XLON	84403844000000821-E0YVEQ6o7rjo20180129
29-Jan-2018
08:15:41	1302	694.6000	XLON	84403844000000893-E0YVEQ6o7tN720180129
29-Jan-2018
08:15:41	786	694.6000	XLON	84403844000000894-E0YVEQ6o7tN920180129
29-Jan-2018
08:15:54	259	694.6000	XLON	84403844000000895-E0YVEQ6o7tkb20180129
29-Jan-2018
08:15:54	14	694.6000	XLON	84203842000000928-E0YVEQ6o7tkX20180129
29-Jan-2018
08:15:54	412	694.6000	XLON	84403844000000894-E0YVEQ6o7tkV20180129
29-Jan-2018
08:19:41	7	694.6000	XLON	84203842000001061-E0YVEQ6o7ySv20180129
29-Jan-2018
08:19:41	773	694.6000	XLON	84403844000001026-E0YVEQ6o7ySx20180129
29-Jan-2018
08:19:41	386	694.6000	XLON	84203842000001055-E0YVEQ6o7ySo20180129
29-Jan-2018
08:19:41	653	694.6000	XLON	84203842000001060-E0YVEQ6o7ySs20180129
29-Jan-2018
08:19:41	499	694.6000	XLON	84203842000001055-E0YVEQ6o7ySq20180129
29-Jan-2018
08:20:23	568	694.2000	XLON	84203842000001134-E0YVEQ6o7zNH20180129
29-Jan-2018
08:20:46	606	693.8000	XLON	84403844000001102-E0YVEQ6o804e20180129
29-Jan-2018
08:21:34	575	693.2000	XLON	84203842000001197-E0YVEQ6o80wP20180129
29-Jan-2018
08:23:07	38	693.4000	XLON	84203842000001307-E0YVEQ6o83QX20180129
29-Jan-2018
08:23:07	757	693.4000	XLON	84203842000001307-E0YVEQ6o83QV20180129
29-Jan-2018
08:24:16	407	694.0000	XLON	84403844000001328-E0YVEQ6o84p720180129
29-Jan-2018
08:28:09	573	693.6000	XLON	84203842000001443-E0YVEQ6o89Tv20180129
29-Jan-2018
08:28:09	1175	693.6000	XLON	84203842000001443-E0YVEQ6o89Tx20180129
29-Jan-2018
08:31:50	935	693.6000	XLON	84203842000001587-E0YVEQ6o8Drp20180129
29-Jan-2018
08:31:50	26	693.6000	XLON	84403844000001571-E0YVEQ6o8Drr20180129
29-Jan-2018
08:31:50	633	693.6000	XLON	84203842000001587-E0YVEQ6o8Dri20180129
29-Jan-2018
08:35:28	682	693.4000	XLON	84403844000001630-E0YVEQ6o8Gyn20180129
29-Jan-2018
08:36:17	1374	694.2000	XLON	84403844000001724-E0YVEQ6o8Hw720180129
29-Jan-2018
08:36:30	574	694.2000	XLON	84203842000001749-E0YVEQ6o8I7R20180129
29-Jan-2018
08:38:11	346	694.4000	XLON	84403844000001767-E0YVEQ6o8L0r20180129
29-Jan-2018
08:38:11	444	694.4000	XLON	84403844000001767-E0YVEQ6o8L0p20180129
29-Jan-2018
08:38:14	712	694.4000	XLON	84203842000001784-E0YVEQ6o8L7Q20180129
29-Jan-2018
08:40:04	307	694.4000	XLON	84203842000001824-E0YVEQ6o8NtD20180129
29-Jan-2018
08:40:04	252	694.4000	XLON	84203842000001824-E0YVEQ6o8NtB20180129
29-Jan-2018
08:40:06	1241	694.4000	XLON	84403844000001808-E0YVEQ6o8Nwc20180129
29-Jan-2018
08:40:06	715	694.4000	XLON	84203842000001825-E0YVEQ6o8Nwu20180129
29-Jan-2018
08:44:03	19	694.4000	XLON	84403844000001966-E0YVEQ6o8Szi20180129
29-Jan-2018
08:44:03	618	694.4000	XLON	84203842000001977-E0YVEQ6o8Szg20180129
29-Jan-2018
08:44:03	555	694.4000	XLON	84403844000001966-E0YVEQ6o8Szk20180129
29-Jan-2018
08:44:12	1286	694.2000	XLON	84403844000001971-E0YVEQ6o8TEr20180129
29-Jan-2018
08:49:08	728	693.4000	XLON	84203842000002141-E0YVEQ6o8XgJ20180129
29-Jan-2018
08:49:08	500	693.4000	XLON	84203842000002141-E0YVEQ6o8XgF20180129
29-Jan-2018
08:49:08	252	693.4000	XLON	84203842000002141-E0YVEQ6o8XgD20180129
29-Jan-2018
08:49:09	379	693.4000	XLON	84203842000002141-E0YVEQ6o8XgH20180129
29-Jan-2018
08:49:09	46	693.4000	XLON	84203842000002141-E0YVEQ6o8XgB20180129
29-Jan-2018
08:49:12	160	693.4000	XLON	84403844000002135-E0YVEQ6o8Xmo20180129
29-Jan-2018
08:49:12	700	693.4000	XLON	84403844000002135-E0YVEQ6o8Xmm20180129
29-Jan-2018
08:49:32	750	694.0000	XLON	84203842000002163-E0YVEQ6o8YCv20180129
29-Jan-2018
08:49:32	67	694.0000	XLON	84203842000002163-E0YVEQ6o8YCt20180129
29-Jan-2018
08:50:10	1551	694.0000	XLON	84203842000002187-E0YVEQ6o8Yls20180129
29-Jan-2018
08:53:44	25	694.6000	XLON	84403844000002315-E0YVEQ6o8cVG20180129
29-Jan-2018
08:53:44	1390	694.6000	XLON	84203842000002321-E0YVEQ6o8cVS20180129
29-Jan-2018
08:56:48	370	694.4000	XLON	84403844000002484-E0YVEQ6o8g3l20180129
29-Jan-2018
08:56:48	346	694.4000	XLON	84203842000002493-E0YVEQ6o8g3Y20180129
29-Jan-2018
08:56:48	254	694.4000	XLON	84203842000002493-E0YVEQ6o8g3b20180129
29-Jan-2018
08:56:48	254	694.4000	XLON	84403844000002484-E0YVEQ6o8g3j20180129
29-Jan-2018
08:59:20	235	694.2000	XLON	84203842000002564-E0YVEQ6o8iNU20180129
29-Jan-2018
08:59:20	52	694.2000	XLON	84203842000002564-E0YVEQ6o8iNS20180129
29-Jan-2018
08:59:20	684	694.2000	XLON	84203842000002564-E0YVEQ6o8iNQ20180129
29-Jan-2018
08:59:20	714	694.2000	XLON	84203842000002564-E0YVEQ6o8iNO20180129
29-Jan-2018
08:59:20	268	694.2000	XLON	84203842000002569-E0YVEQ6o8iNW20180129
29-Jan-2018
09:00:20	28	693.8000	XLON	84203842000002667-E0YVEQ6o8jhq20180129
29-Jan-2018
09:00:21	1342	693.8000	XLON	84403844000002670-E0YVEQ6o8jiw20180129
29-Jan-2018
09:00:21	28	693.8000	XLON	84203842000002671-E0YVEQ6o8jjA20180129
29-Jan-2018
09:08:16	179	693.0000	XLON	84403844000003044-E0YVEQ6o8sMT20180129
29-Jan-2018
09:08:16	2194	693.0000	XLON	84403844000003044-E0YVEQ6o8sMQ20180129
29-Jan-2018
09:16:49	466	692.4000	XLON	84403844000003562-E0YVEQ6o90pQ20180129
29-Jan-2018
09:17:25	457	692.4000	XLON	84403844000003565-E0YVEQ6o91UT20180129
29-Jan-2018
09:18:14	263	692.4000	XLON	84403844000003571-E0YVEQ6o928E20180129
29-Jan-2018
09:18:14	200	692.4000	XLON	84403844000003565-E0YVEQ6o928C20180129
29-Jan-2018
09:21:37	686	692.6000	XLON	84403844000003770-E0YVEQ6o95Uv20180129
29-Jan-2018
09:21:59	532	692.6000	XLON	84403844000003770-E0YVEQ6o95wG20180129
29-Jan-2018
09:21:59	53	692.6000	XLON	84403844000003786-E0YVEQ6o95wI20180129
29-Jan-2018
09:23:57	463	692.6000	XLON	84203842000003879-E0YVEQ6o97nT20180129
29-Jan-2018
09:24:03	393	693.0000	XLON	84203842000003906-E0YVEQ6o97uw20180129
29-Jan-2018
09:24:03	68	693.0000	XLON	84203842000003906-E0YVEQ6o97v020180129
29-Jan-2018
09:24:03	62	693.0000	XLON	84203842000003906-E0YVEQ6o97uy20180129
29-Jan-2018
09:24:04	160	693.0000	XLON	84403844000003901-E0YVEQ6o97vb20180129
29-Jan-2018
09:24:05	13	693.0000	XLON	84403844000003904-E0YVEQ6o97z320180129
29-Jan-2018
09:24:05	18	693.0000	XLON	84403844000003904-E0YVEQ6o97z120180129
29-Jan-2018
09:24:06	1201	693.0000	XLON	84403844000003904-E0YVEQ6o97zV20180129
29-Jan-2018
09:24:40	985	692.6000	XLON	84403844000003927-E0YVEQ6o98UT20180129
29-Jan-2018
09:24:40	164	692.6000	XLON	84403844000003927-E0YVEQ6o98UX20180129
29-Jan-2018
09:24:40	222	692.6000	XLON	84403844000003927-E0YVEQ6o98UV20180129
29-Jan-2018
09:30:03	1422	693.6000	XLON	84403844000004114-E0YVEQ6o9DVa20180129
29-Jan-2018
09:30:03	431	693.6000	XLON	84403844000004114-E0YVEQ6o9DVX20180129
29-Jan-2018
09:30:03	487	693.6000	XLON	84203842000004126-E0YVEQ6o9DVg20180129
29-Jan-2018
09:30:03	138	693.6000	XLON	84203842000004126-E0YVEQ6o9DVe20180129
29-Jan-2018
09:30:07	75	693.8000	XLON	84403844000004138-E0YVEQ6o9DaV20180129
29-Jan-2018
09:30:09	279	693.8000	XLON	84203842000004147-E0YVEQ6o9DdJ20180129
29-Jan-2018
09:30:09	1675	693.8000	XLON	84203842000004147-E0YVEQ6o9DdH20180129
29-Jan-2018
09:31:31	1282	693.8000	XLON	84403844000004196-E0YVEQ6o9EqJ20180129
29-Jan-2018
09:32:46	442	693.6000	XLON	84403844000004216-E0YVEQ6o9Fr620180129
29-Jan-2018
09:35:05	424	694.6000	XLON	84203842000004397-E0YVEQ6o9I7e20180129
29-Jan-2018
09:35:05	383	694.6000	XLON	84203842000004397-E0YVEQ6o9I7g20180129
29-Jan-2018
09:35:05	162	694.6000	XLON	84203842000004397-E0YVEQ6o9I7c20180129
29-Jan-2018
09:35:05	107	694.6000	XLON	84203842000004397-E0YVEQ6o9I7a20180129
29-Jan-2018
09:35:05	181	694.6000	XLON	84203842000004397-E0YVEQ6o9I7Y20180129
29-Jan-2018
09:35:05	452	694.6000	XLON	84403844000004390-E0YVEQ6o9I7020180129
29-Jan-2018
09:35:05	269	694.6000	XLON	84403844000004390-E0YVEQ6o9I6y20180129
29-Jan-2018
09:35:08	160	694.6000	XLON	84203842000004399-E0YVEQ6o9I9120180129
29-Jan-2018
09:35:08	383	694.6000	XLON	84203842000004399-E0YVEQ6o9I9320180129
29-Jan-2018
09:36:46	1677	694.8000	XLON	84203842000004480-E0YVEQ6o9Jo820180129
29-Jan-2018
09:40:49	2455	694.4000	XLON	84403844000004649-E0YVEQ6o9NSC20180129
29-Jan-2018
09:43:43	447	694.2000	XLON	84403844000004801-E0YVEQ6o9QhD20180129
29-Jan-2018
09:43:43	366	694.2000	XLON	84403844000004801-E0YVEQ6o9QhB20180129
29-Jan-2018
09:44:40	442	695.0000	XLON	84203842000004861-E0YVEQ6o9Rnv20180129
29-Jan-2018
09:45:00	1103	695.0000	XLON	84403844000004854-E0YVEQ6o9S8920180129
29-Jan-2018
09:45:00	615	695.0000	XLON	84203842000004861-E0YVEQ6o9S8720180129
29-Jan-2018
09:46:54	458	694.8000	XLON	84403844000004961-E0YVEQ6o9UAr20180129
29-Jan-2018
09:46:54	750	694.8000	XLON	84403844000004961-E0YVEQ6o9UAp20180129
29-Jan-2018
09:46:54	1403	694.8000	XLON	84203842000004974-E0YVEQ6o9U9N20180129
29-Jan-2018
09:46:54	69	694.8000	XLON	84403844000004959-E0YVEQ6o9U9720180129
29-Jan-2018
09:51:35	1936	694.2000	XLON	84203842000005267-E0YVEQ6o9ZIR20180129
29-Jan-2018
09:54:21	634	694.4000	XLON	84203842000005390-E0YVEQ6o9c7u20180129
29-Jan-2018
09:54:22	209	694.4000	XLON	84203842000005391-E0YVEQ6o9c9120180129
29-Jan-2018
09:54:22	1675	694.4000	XLON	84203842000005391-E0YVEQ6o9c8s20180129
29-Jan-2018
09:55:51	144	694.0000	XLON	84403844000005379-E0YVEQ6o9dl720180129
29-Jan-2018
09:57:15	65	694.8000	XLON	84203842000005541-E0YVEQ6o9ewQ20180129
29-Jan-2018
09:57:15	544	694.8000	XLON	84203842000005541-E0YVEQ6o9ewS20180129
29-Jan-2018
09:57:15	322	694.8000	XLON	84403844000005539-E0YVEQ6o9ewO20180129
29-Jan-2018
09:57:15	346	694.8000	XLON	84403844000005539-E0YVEQ6o9ewI20180129
29-Jan-2018
09:59:11	311	695.0000	XLON	84203842000005645-E0YVEQ6o9gus20180129
29-Jan-2018
09:59:11	282	695.0000	XLON	84203842000005645-E0YVEQ6o9guq20180129
29-Jan-2018
10:01:07	622	694.6000	XLON	84403844000005734-E0YVEQ6o9j8m20180129
29-Jan-2018
10:01:07	216	694.6000	XLON	84403844000005724-E0YVEQ6o9j8k20180129
29-Jan-2018
10:01:07	409	694.6000	XLON	84403844000005724-E0YVEQ6o9j8i20180129
29-Jan-2018
10:02:59	632	694.6000	XLON	84403844000005833-E0YVEQ6o9kn520180129
29-Jan-2018
10:02:59	353	694.6000	XLON	84403844000005833-E0YVEQ6o9kn320180129
29-Jan-2018
10:06:14	1028	694.6000	XLON	84403844000005901-E0YVEQ6o9nq220180129
29-Jan-2018
10:06:14	1118	694.6000	XLON	84403844000005900-E0YVEQ6o9npw20180129
29-Jan-2018
10:06:14	48	694.6000	XLON	84403844000005901-E0YVEQ6o9nq020180129
29-Jan-2018
10:06:14	198	694.6000	XLON	84203842000005909-E0YVEQ6o9npy20180129
29-Jan-2018
10:11:33	390	694.0000	XLON	84203842000006127-E0YVEQ6o9sox20180129
29-Jan-2018
10:11:33	350	694.0000	XLON	84203842000006127-E0YVEQ6o9sov20180129
29-Jan-2018
10:11:35	200	694.0000	XLON	84403844000006115-E0YVEQ6o9sr320180129
29-Jan-2018
10:11:38	1047	694.0000	XLON	84203842000006129-E0YVEQ6o9ssh20180129
29-Jan-2018
10:13:51	700	693.8000	XLON	84203842000006181-E0YVEQ6o9usQ20180129
29-Jan-2018
10:13:51	197	693.8000	XLON	84203842000006181-E0YVEQ6o9usO20180129
29-Jan-2018
10:13:51	446	693.8000	XLON	84203842000006181-E0YVEQ6o9usS20180129
29-Jan-2018
10:13:52	11	693.8000	XLON	84203842000006181-E0YVEQ6o9usU20180129
29-Jan-2018
10:18:41	221	693.6000	XLON	84403844000006365-E0YVEQ6o9yZN20180129
29-Jan-2018
10:18:41	980	693.6000	XLON	84403844000006365-E0YVEQ6o9yZP20180129
29-Jan-2018
10:22:59	2012	693.8000	XLON	84203842000006541-E0YVEQ6oA2GD20180129
29-Jan-2018
10:23:52	1602	694.0000	XLON	84203842000006580-E0YVEQ6oA2xW20180129
29-Jan-2018
10:25:31	682	694.0000	XLON	84403844000006610-E0YVEQ6oA4Qd20180129
29-Jan-2018
10:26:04	793	693.8000	XLON	84403844000006560-E0YVEQ6oA5ZQ20180129
29-Jan-2018
10:29:09	204	694.0000	XLON	84203842000006863-E0YVEQ6oA8w120180129
29-Jan-2018
10:29:09	402	694.0000	XLON	84203842000006863-E0YVEQ6oA8w320180129
29-Jan-2018
10:30:44	1160	694.0000	XLON	84203842000006945-E0YVEQ6oAAMD20180129
29-Jan-2018
10:30:44	124	694.0000	XLON	84203842000006945-E0YVEQ6oAAMF20180129
29-Jan-2018
10:31:25	796	693.8000	XLON	84203842000006918-E0YVEQ6oAB9220180129
29-Jan-2018
10:38:09	716	693.8000	XLON	84203842000007180-E0YVEQ6oAGZg20180129
29-Jan-2018
10:38:09	480	693.8000	XLON	84203842000007280-E0YVEQ6oAGZk20180129
29-Jan-2018
10:38:09	804	693.8000	XLON	84203842000007280-E0YVEQ6oAGZi20180129
29-Jan-2018
10:39:25	158	693.2000	XLON	84403844000007353-E0YVEQ6oAHeu20180129
29-Jan-2018
10:39:25	379	693.2000	XLON	84403844000007353-E0YVEQ6oAHes20180129
29-Jan-2018
10:39:36	964	692.8000	XLON	84203842000007398-E0YVEQ6oAHmD20180129
29-Jan-2018
10:39:36	788	693.0000	XLON	84203842000007399-E0YVEQ6oAHm120180129
29-Jan-2018
10:39:36	714	692.6000	XLON	84403844000007356-E0YVEQ6oAHmX20180129
29-Jan-2018
10:41:52	147	691.4000	XLON	84203842000007494-E0YVEQ6oAJqJ20180129
29-Jan-2018
10:42:59	1083	692.0000	XLON	84403844000007513-E0YVEQ6oAKX020180129
29-Jan-2018
10:43:47	1546	691.8000	XLON	84403844000007507-E0YVEQ6oALBq20180129
29-Jan-2018
10:49:32	909	692.4000	XLON	84403844000007871-E0YVEQ6oAQ1I20180129
29-Jan-2018
10:51:34	379	692.6000	XLON	84203842000008051-E0YVEQ6oARK420180129
29-Jan-2018
10:52:14	338	692.6000	XLON	84403844000008064-E0YVEQ6oARrQ20180129
29-Jan-2018
10:54:20	84	692.4000	XLON	84203842000008137-E0YVEQ6oATPG20180129
29-Jan-2018
10:54:20	654	692.4000	XLON	84203842000008137-E0YVEQ6oATP320180129
29-Jan-2018
10:57:47	1097	692.6000	XLON	84203842000008237-E0YVEQ6oAWOy20180129
29-Jan-2018
10:57:48	305	692.6000	XLON	84403844000008217-E0YVEQ6oAWPT20180129
29-Jan-2018
10:57:48	700	692.6000	XLON	84403844000008216-E0YVEQ6oAWPH20180129
29-Jan-2018
11:02:04	1463	692.8000	XLON	84403844000008431-E0YVEQ6oAZk820180129
29-Jan-2018
11:02:04	724	692.8000	XLON	84203842000008473-E0YVEQ6oAZkA20180129
29-Jan-2018
11:04:00	611	692.4000	XLON	84203842000008537-E0YVEQ6oAb3Z20180129
29-Jan-2018
11:04:00	795	692.6000	XLON	84403844000008511-E0YVEQ6oAb2f20180129
29-Jan-2018
11:09:04	76	691.8000	XLON	84403844000008860-E0YVEQ6oAgCR20180129
29-Jan-2018
11:09:04	514	691.8000	XLON	84403844000008860-E0YVEQ6oAgCU20180129
29-Jan-2018
11:09:04	738	692.0000	XLON	84203842000008641-E0YVEQ6oAgBp20180129
29-Jan-2018
11:11:20	517	691.6000	XLON	84203842000008647-E0YVEQ6oAi5x20180129
29-Jan-2018
11:15:48	625	692.6000	XLON	84403844000009284-E0YVEQ6oAm4A20180129
29-Jan-2018
11:17:37	800	693.2000	XLON	84403844000009402-E0YVEQ6oAnwB20180129
29-Jan-2018
11:17:38	236	693.2000	XLON	84403844000009402-E0YVEQ6oAnwD20180129
29-Jan-2018
11:20:13	348	693.2000	XLON	84203842000009579-E0YVEQ6oAprl20180129
29-Jan-2018
11:20:13	394	693.2000	XLON	84203842000009579-E0YVEQ6oAprn20180129
29-Jan-2018
11:20:13	605	693.2000	XLON	84203842000009579-E0YVEQ6oAprp20180129
29-Jan-2018
11:22:07	847	693.0000	XLON	84203842000009743-E0YVEQ6oArDB20180129
29-Jan-2018
11:23:33	273	693.0000	XLON	84403844000009842-E0YVEQ6oAsV820180129
29-Jan-2018
11:23:33	336	693.0000	XLON	84403844000009842-E0YVEQ6oAsVA20180129
29-Jan-2018
11:24:49	595	692.8000	XLON	84403844000009530-E0YVEQ6oAtBO20180129
29-Jan-2018
11:26:06	278	693.2000	XLON	84203842000010100-E0YVEQ6oAuSg20180129
29-Jan-2018
11:28:10	568	693.0000	XLON	84203842000010154-E0YVEQ6oAvjz20180129
29-Jan-2018
11:32:10	408	693.2000	XLON	84203842000010611-E0YVEQ6oAyfJ20180129
29-Jan-2018
11:32:10	1634	693.2000	XLON	84203842000010611-E0YVEQ6oAyfH20180129
29-Jan-2018
11:32:10	100	693.2000	XLON	84203842000010611-E0YVEQ6oAyf620180129
29-Jan-2018
11:32:11	682	693.2000	XLON	84403844000010586-E0YVEQ6oAyfL20180129
29-Jan-2018
11:32:11	763	693.2000	XLON	84203842000010619-E0YVEQ6oAyfX20180129
29-Jan-2018
11:34:40	1183	692.8000	XLON	84403844000010589-E0YVEQ6oB0bL20180129
29-Jan-2018
11:38:54	569	692.4000	XLON	84403844000010774-E0YVEQ6oB4Fj20180129
29-Jan-2018
11:39:36	700	692.4000	XLON	84403844000010936-E0YVEQ6oB4ga20180129
29-Jan-2018
11:43:12	27	691.8000	XLON	84203842000010919-E0YVEQ6oB7Oo20180129
29-Jan-2018
11:43:12	568	692.0000	XLON	84203842000010743-E0YVEQ6oB7O820180129
29-Jan-2018
11:43:12	538	691.8000	XLON	84203842000010919-E0YVEQ6oB7Om20180129
29-Jan-2018
11:43:12	551	691.8000	XLON	84203842000010919-E0YVEQ6oB7Og20180129
29-Jan-2018
11:46:16	788	691.4000	XLON	84203842000011060-E0YVEQ6oB97Y20180129
29-Jan-2018
11:50:48	54	691.2000	XLON	84403844000011478-E0YVEQ6oBCgl20180129
29-Jan-2018
11:50:48	145	691.2000	XLON	84403844000011478-E0YVEQ6oBCgn20180129
29-Jan-2018
11:52:03	1097	691.2000	XLON	84203842000011562-E0YVEQ6oBDWi20180129
29-Jan-2018
11:52:03	787	691.2000	XLON	84403844000011523-E0YVEQ6oBDWg20180129
29-Jan-2018
11:52:03	1048	691.2000	XLON	84403844000011554-E0YVEQ6oBDWw20180129
29-Jan-2018
11:56:49	628	691.0000	XLON	84203842000011832-E0YVEQ6oBHNi20180129
29-Jan-2018
11:56:50	586	691.0000	XLON	84203842000011832-E0YVEQ6oBHNq20180129
29-Jan-2018
12:02:24	1368	691.8000	XLON	84203842000012367-E0YVEQ6oBMXE20180129
29-Jan-2018
12:02:29	118	691.8000	XLON	84203842000012367-E0YVEQ6oBMjy20180129
29-Jan-2018
12:04:25	682	692.4000	XLON	84403844000012527-E0YVEQ6oBOkE20180129
29-Jan-2018
12:04:42	569	692.2000	XLON	84403844000012501-E0YVEQ6oBP0g20180129
29-Jan-2018
12:07:29	97	692.0000	XLON	84203842000012735-E0YVEQ6oBRb720180129
29-Jan-2018
12:08:34	289	692.2000	XLON	84203842000012849-E0YVEQ6oBSVd20180129
29-Jan-2018
12:08:35	108	692.2000	XLON	84203842000012850-E0YVEQ6oBSW820180129
29-Jan-2018
12:08:37	108	692.2000	XLON	84403844000012822-E0YVEQ6oBSWN20180129
29-Jan-2018
12:08:37	108	692.2000	XLON	84203842000012851-E0YVEQ6oBSWG20180129
29-Jan-2018
12:08:40	108	692.2000	XLON	84403844000012824-E0YVEQ6oBSXC20180129
29-Jan-2018
12:08:40	108	692.2000	XLON	84203842000012854-E0YVEQ6oBSX220180129
29-Jan-2018
12:09:16	105	692.2000	XLON	84403844000012866-E0YVEQ6oBSuK20180129
29-Jan-2018
12:09:16	216	692.2000	XLON	84403844000012866-E0YVEQ6oBSuM20180129
29-Jan-2018
12:09:16	383	692.2000	XLON	84403844000012866-E0YVEQ6oBSuO20180129
29-Jan-2018
12:09:17	610	692.2000	XLON	84403844000012866-E0YVEQ6oBSuQ20180129
29-Jan-2018
12:14:01	579	692.2000	XLON	84403844000013013-E0YVEQ6oBW0r20180129
29-Jan-2018
12:14:01	666	692.2000	XLON	84203842000013244-E0YVEQ6oBW0x20180129
29-Jan-2018
12:14:01	254	692.2000	XLON	84203842000013245-E0YVEQ6oBW0z20180129
29-Jan-2018
12:14:01	388	692.2000	XLON	84203842000013184-E0YVEQ6oBW0v20180129
29-Jan-2018
12:14:01	862	692.2000	XLON	84203842000013184-E0YVEQ6oBW0t20180129
29-Jan-2018
12:14:01	666	692.2000	XLON	84403844000013217-E0YVEQ6oBW1120180129
29-Jan-2018
12:15:34	345	691.8000	XLON	84203842000013258-E0YVEQ6oBXDQ20180129
29-Jan-2018
12:15:34	666	691.8000	XLON	84403844000013215-E0YVEQ6oBXDO20180129
29-Jan-2018
12:17:02	116	691.0000	XLON	84203842000013325-E0YVEQ6oBYfm20180129
29-Jan-2018
12:17:02	680	691.0000	XLON	84203842000013325-E0YVEQ6oBYfk20180129
29-Jan-2018
12:17:02	995	691.2000	XLON	84403844000013286-E0YVEQ6oBYfO20180129
29-Jan-2018
12:17:02	207	691.2000	XLON	84403844000013286-E0YVEQ6oBYfQ20180129
29-Jan-2018
12:24:37	348	691.6000	XLON	84403844000013741-E0YVEQ6oBdaj20180129
29-Jan-2018
12:25:19	658	691.6000	XLON	84203842000013783-E0YVEQ6oBdu920180129
29-Jan-2018
12:26:30	908	691.8000	XLON	84403844000013815-E0YVEQ6oBetb20180129
29-Jan-2018
12:26:31	622	691.8000	XLON	84403844000013815-E0YVEQ6oBetd20180129
29-Jan-2018
12:26:34	441	692.0000	XLON	84203842000013847-E0YVEQ6oBf0B20180129
29-Jan-2018
12:26:34	241	692.0000	XLON	84203842000013847-E0YVEQ6oBf0D20180129
29-Jan-2018
12:27:06	617	691.8000	XLON	84203842000013871-E0YVEQ6oBfQu20180129
29-Jan-2018
12:29:48	647	692.2000	XLON	84203842000014018-E0YVEQ6oBh8e20180129
29-Jan-2018
12:29:48	101	692.2000	XLON	84203842000014018-E0YVEQ6oBh8g20180129
29-Jan-2018
12:32:01	200	692.2000	XLON	84403844000014107-E0YVEQ6oBiWU20180129
29-Jan-2018
12:32:01	538	692.2000	XLON	84403844000014107-E0YVEQ6oBiWW20180129
29-Jan-2018
12:32:55	625	692.0000	XLON	84403844000013996-E0YVEQ6oBiyT20180129
29-Jan-2018
12:33:49	351	692.2000	XLON	84203842000014310-E0YVEQ6oBjcV20180129
29-Jan-2018
12:33:49	373	692.2000	XLON	84203842000014310-E0YVEQ6oBjcS20180129
29-Jan-2018
12:33:57	183	692.0000	XLON	84203842000014299-E0YVEQ6oBjjw20180129
29-Jan-2018
12:33:57	421	692.0000	XLON	84203842000014299-E0YVEQ6oBjju20180129
29-Jan-2018
12:33:57	180	692.0000	XLON	84203842000014299-E0YVEQ6oBjjs20180129
29-Jan-2018
12:39:36	514	692.0000	XLON	84403844000014611-E0YVEQ6oBnDJ20180129
29-Jan-2018
12:39:36	667	692.0000	XLON	84403844000014611-E0YVEQ6oBnDH20180129
29-Jan-2018
12:39:45	585	691.8000	XLON	84403844000014416-E0YVEQ6oBnHK20180129
29-Jan-2018
12:39:45	700	691.8000	XLON	84403844000014416-E0YVEQ6oBnHI20180129
29-Jan-2018
12:41:03	85	691.8000	XLON	84203842000014696-E0YVEQ6oBo7n20180129
29-Jan-2018
12:41:03	496	691.8000	XLON	84203842000014680-E0YVEQ6oBo7f20180129
29-Jan-2018
12:41:03	528	691.8000	XLON	84203842000014680-E0YVEQ6oBo7h20180129
29-Jan-2018
12:41:03	156	691.8000	XLON	84203842000014688-E0YVEQ6oBo7j20180129
29-Jan-2018
12:41:03	697	691.8000	XLON	84203842000014688-E0YVEQ6oBo7l20180129
29-Jan-2018
12:47:42	1069	691.8000	XLON	84403844000015096-E0YVEQ6oBslG20180129
29-Jan-2018
12:47:42	11	691.8000	XLON	84403844000015096-E0YVEQ6oBslE20180129
29-Jan-2018
12:47:43	320	691.8000	XLON	84403844000015096-E0YVEQ6oBslI20180129
29-Jan-2018
12:50:23	1237	691.6000	XLON	84203842000014904-E0YVEQ6oBurz20180129
29-Jan-2018
12:50:23	97	691.6000	XLON	84203842000014904-E0YVEQ6oBurx20180129
29-Jan-2018
12:50:57	683	691.2000	XLON	84203842000014702-E0YVEQ6oBvI120180129
29-Jan-2018
12:54:19	240	691.4000	XLON	84403844000015424-E0YVEQ6oBxky20180129
29-Jan-2018
12:54:19	614	691.4000	XLON	84403844000015424-E0YVEQ6oBxkw20180129
29-Jan-2018
12:54:20	205	691.4000	XLON	84403844000015424-E0YVEQ6oBxl020180129
29-Jan-2018
12:58:16	638	691.8000	XLON	84203842000015596-E0YVEQ6oC0Rw20180129
29-Jan-2018
12:58:16	578	691.8000	XLON	84203842000015671-E0YVEQ6oC0S520180129
29-Jan-2018
12:58:16	609	691.8000	XLON	84403844000015662-E0YVEQ6oC0S720180129
29-Jan-2018
12:58:49	682	691.6000	XLON	84403844000015731-E0YVEQ6oC0jP20180129
29-Jan-2018
13:00:20	175	691.6000	XLON	84403844000015809-E0YVEQ6oC1k720180129
29-Jan-2018
13:00:20	394	691.6000	XLON	84403844000015809-E0YVEQ6oC1k520180129
29-Jan-2018
13:01:59	262	691.2000	XLON	84403844000015884-E0YVEQ6oC2ws20180129
29-Jan-2018
13:01:59	809	691.2000	XLON	84403844000015884-E0YVEQ6oC2wq20180129
29-Jan-2018
13:03:55	1012	691.4000	XLON	84203842000016021-E0YVEQ6oC4ZJ20180129
29-Jan-2018
13:03:55	981	691.4000	XLON	84403844000016000-E0YVEQ6oC4ZH20180129
29-Jan-2018
13:07:43	146	691.4000	XLON	84203842000016300-E0YVEQ6oC7lH20180129
29-Jan-2018
13:07:43	724	691.4000	XLON	84203842000016300-E0YVEQ6oC7lF20180129
29-Jan-2018
13:08:21	108	691.4000	XLON	84403844000016295-E0YVEQ6oC83720180129
29-Jan-2018
13:08:21	428	691.4000	XLON	84403844000016291-E0YVEQ6oC83520180129
29-Jan-2018
13:08:21	648	691.4000	XLON	84403844000016291-E0YVEQ6oC83320180129
29-Jan-2018
13:09:22	455	691.4000	XLON	84403844000016368-E0YVEQ6oC8qS20180129
29-Jan-2018
13:09:22	373	691.4000	XLON	84403844000016368-E0YVEQ6oC8qU20180129
29-Jan-2018
13:11:06	265	691.2000	XLON	84403844000016336-E0YVEQ6oCA4b20180129
29-Jan-2018
13:11:06	672	691.2000	XLON	84403844000016336-E0YVEQ6oCA4d20180129
29-Jan-2018
13:15:03	673	691.0000	XLON	84203842000016777-E0YVEQ6oCCoD20180129
29-Jan-2018
13:15:03	700	691.0000	XLON	84203842000016777-E0YVEQ6oCCoB20180129
29-Jan-2018
13:15:03	802	691.0000	XLON	84203842000016677-E0YVEQ6oCCnp20180129
29-Jan-2018
13:15:03	1200	691.0000	XLON	84403844000016665-E0YVEQ6oCCnr20180129
29-Jan-2018
13:19:56	795	690.6000	XLON	84203842000016909-E0YVEQ6oCGtq20180129
29-Jan-2018
13:19:57	625	690.4000	XLON	84403844000016905-E0YVEQ6oCGuj20180129
29-Jan-2018
13:21:02	682	690.2000	XLON	84403844000017159-E0YVEQ6oCHiy20180129
29-Jan-2018
13:21:25	568	690.0000	XLON	84203842000017164-E0YVEQ6oCI3e20180129
29-Jan-2018
13:25:14	290	690.4000	XLON	84403844000017501-E0YVEQ6oCLQh20180129
29-Jan-2018
13:25:14	391	690.4000	XLON	84403844000017501-E0YVEQ6oCLQf20180129
29-Jan-2018
13:25:14	268	690.4000	XLON	84403844000017501-E0YVEQ6oCLQb20180129
29-Jan-2018
13:25:14	920	690.4000	XLON	84403844000017501-E0YVEQ6oCLQd20180129
29-Jan-2018
13:27:42	635	690.2000	XLON	84203842000017724-E0YVEQ6oCNNs20180129
29-Jan-2018
13:28:30	721	690.0000	XLON	84203842000017290-E0YVEQ6oCO8Z20180129
29-Jan-2018
13:28:30	313	690.0000	XLON	84203842000017290-E0YVEQ6oCO8b20180129
29-Jan-2018
13:30:30	644	689.4000	XLON	84203842000017839-E0YVEQ6oCPxh20180129
29-Jan-2018
13:30:30	1487	689.8000	XLON	84203842000017819-E0YVEQ6oCPwr20180129
29-Jan-2018
13:30:30	1090	690.0000	XLON	84403844000017873-E0YVEQ6oCPvY20180129
29-Jan-2018
13:37:13	325	690.2000	XLON	84203842000018393-E0YVEQ6oCV7320180129
29-Jan-2018
13:37:13	600	690.2000	XLON	84203842000018393-E0YVEQ6oCV7720180129
29-Jan-2018
13:38:02	93	690.2000	XLON	84403844000018446-E0YVEQ6oCVmg20180129
29-Jan-2018
13:38:02	349	690.2000	XLON	84203842000018393-E0YVEQ6oCVme20180129
29-Jan-2018
13:38:54	722	690.2000	XLON	84403844000018524-E0YVEQ6oCWPK20180129
29-Jan-2018
13:38:54	546	690.2000	XLON	84403844000018446-E0YVEQ6oCWPI20180129
29-Jan-2018
13:42:20	765	690.0000	XLON	84403844000018363-E0YVEQ6oCYq820180129
29-Jan-2018
13:43:33	309	689.8000	XLON	84403844000018804-E0YVEQ6oCZXJ20180129
29-Jan-2018
13:43:33	465	689.8000	XLON	84403844000018804-E0YVEQ6oCZXM20180129
29-Jan-2018
13:43:54	1217	689.8000	XLON	84403844000018878-E0YVEQ6oCZm920180129
29-Jan-2018
13:48:22	51	689.4000	XLON	84403844000018783-E0YVEQ6oCcok20180129
29-Jan-2018
13:48:32	1109	690.2000	XLON	84203842000019200-E0YVEQ6oCcvi20180129
29-Jan-2018
13:48:32	1480	690.2000	XLON	84403844000019165-E0YVEQ6oCcvg20180129
29-Jan-2018
13:51:30	625	690.4000	XLON	84203842000019368-E0YVEQ6oCeRU20180129
29-Jan-2018
13:54:08	402	690.6000	XLON	84203842000019514-E0YVEQ6oCgI920180129
29-Jan-2018
13:54:08	223	690.6000	XLON	84203842000019514-E0YVEQ6oCgIB20180129
29-Jan-2018
13:55:30	682	690.4000	XLON	84203842000019486-E0YVEQ6oChSb20180129
29-Jan-2018
13:58:05	417	691.0000	XLON	84203842000019750-E0YVEQ6oCj9a20180129
29-Jan-2018
13:58:05	443	691.0000	XLON	84203842000019750-E0YVEQ6oCj9Y20180129
29-Jan-2018
13:58:05	694	691.0000	XLON	84203842000019750-E0YVEQ6oCj9c20180129
29-Jan-2018
13:58:41	315	691.0000	XLON	84403844000019782-E0YVEQ6oCjWI20180129
29-Jan-2018
13:58:41	359	691.0000	XLON	84403844000019782-E0YVEQ6oCjWG20180129
29-Jan-2018
14:00:34	569	691.0000	XLON	84403844000019916-E0YVEQ6oCkvD20180129
29-Jan-2018
14:02:45	439	690.8000	XLON	84203842000019988-E0YVEQ6oCmuV20180129
29-Jan-2018
14:02:45	129	690.8000	XLON	84203842000019988-E0YVEQ6oCmuS20180129
29-Jan-2018
14:04:37	380	690.6000	XLON	84203842000020144-E0YVEQ6oCoLL20180129
29-Jan-2018
14:04:37	663	690.6000	XLON	84203842000020144-E0YVEQ6oCoLN20180129
29-Jan-2018
14:04:37	409	690.6000	XLON	84203842000020144-E0YVEQ6oCoLJ20180129
29-Jan-2018
14:09:09	768	690.6000	XLON	84403844000020470-E0YVEQ6oCrkH20180129
29-Jan-2018
14:09:09	153	690.6000	XLON	84403844000020470-E0YVEQ6oCrkF20180129
29-Jan-2018
14:10:45	43	690.4000	XLON	84203842000020552-E0YVEQ6oCsv120180129
29-Jan-2018
14:11:01	84	690.6000	XLON	84203842000020581-E0YVEQ6oCtCA20180129
29-Jan-2018
14:11:01	994	690.6000	XLON	84203842000020581-E0YVEQ6oCtCE20180129
29-Jan-2018
14:11:02	424	690.6000	XLON	84203842000020582-E0YVEQ6oCtCI20180129
29-Jan-2018
14:11:02	51	690.6000	XLON	84403844000020596-E0YVEQ6oCtCG20180129
29-Jan-2018
14:11:22	442	690.6000	XLON	84403844000020598-E0YVEQ6oCtWo20180129
29-Jan-2018
14:13:45	706	690.6000	XLON	84403844000020598-E0YVEQ6oCv4U20180129
29-Jan-2018
14:15:20	757	690.8000	XLON	84403844000020813-E0YVEQ6oCwNK20180129
29-Jan-2018
14:16:37	827	690.6000	XLON	84403844000020782-E0YVEQ6oCxBL20180129
29-Jan-2018
14:17:45	636	690.6000	XLON	84203842000020952-E0YVEQ6oCy5o20180129
29-Jan-2018
14:17:45	708	690.6000	XLON	84203842000020952-E0YVEQ6oCy5q20180129
29-Jan-2018
14:18:40	442	690.4000	XLON	84203842000021100-E0YVEQ6oCyhy20180129
29-Jan-2018
14:18:40	390	690.4000	XLON	84203842000021100-E0YVEQ6oCyhw20180129
29-Jan-2018
14:18:40	750	690.4000	XLON	84203842000021100-E0YVEQ6oCyhu20180129
29-Jan-2018
14:18:41	129	690.4000	XLON	84203842000021100-E0YVEQ6oCyi020180129
29-Jan-2018
14:20:20	1092	690.4000	XLON	84203842000021224-E0YVEQ6oCzyR20180129
29-Jan-2018
14:22:00	808	690.4000	XLON	84403844000021367-E0YVEQ6oD1GJ20180129
29-Jan-2018
14:22:00	337	690.4000	XLON	84403844000021367-E0YVEQ6oD1GL20180129
29-Jan-2018
14:23:40	827	690.4000	XLON	84203842000021466-E0YVEQ6oD2db20180129
29-Jan-2018
14:24:54	1344	690.2000	XLON	84203842000020913-E0YVEQ6oD3JD20180129
29-Jan-2018
14:30:45	1396	690.0000	XLON	84403844000021981-E0YVEQ6oD9bQ20180129
29-Jan-2018
14:32:57	267	689.8000	XLON	84403844000021539-E0YVEQ6oDCXy20180129
29-Jan-2018
14:33:01	692	689.8000	XLON	84403844000021786-E0YVEQ6oDCgT20180129
29-Jan-2018
14:33:01	415	689.8000	XLON	84403844000021539-E0YVEQ6oDCgR20180129
29-Jan-2018
14:33:59	974	690.0000	XLON	84203842000022276-E0YVEQ6oDEMw20180129
29-Jan-2018
14:35:27	709	690.4000	XLON	84203842000022383-E0YVEQ6oDGp120180129
29-Jan-2018
14:38:01	599	690.4000	XLON	84403844000022492-E0YVEQ6oDKpB20180129
29-Jan-2018
14:38:44	725	690.6000	XLON	84203842000022682-E0YVEQ6oDLnN20180129
29-Jan-2018
14:40:14	1268	690.6000	XLON	84403844000022801-E0YVEQ6oDNha20180129
29-Jan-2018
14:41:53	1447	690.6000	XLON	84203842000022907-E0YVEQ6oDPYD20180129
29-Jan-2018
14:43:57	888	690.6000	XLON	84203842000023042-E0YVEQ6oDS6u20180129
29-Jan-2018
14:43:57	666	690.6000	XLON	84203842000023042-E0YVEQ6oDS6q20180129
29-Jan-2018
14:43:58	413	690.4000	XLON	84403844000023018-E0YVEQ6oDS7c20180129
29-Jan-2018
14:43:58	157	690.4000	XLON	84403844000023018-E0YVEQ6oDS7e20180129
29-Jan-2018
14:43:58	725	690.4000	XLON	84403844000022664-E0YVEQ6oDS7H20180129
29-Jan-2018
14:45:31	505	690.4000	XLON	84203842000023150-E0YVEQ6oDTrQ20180129
29-Jan-2018
14:45:31	153	690.4000	XLON	84203842000023150-E0YVEQ6oDTr620180129
29-Jan-2018
14:47:50	1456	691.0000	XLON	84403844000023339-E0YVEQ6oDWeG20180129
29-Jan-2018
14:50:52	603	690.8000	XLON	84403844000023331-E0YVEQ6oDak220180129
29-Jan-2018
14:50:52	437	690.8000	XLON	84403844000023331-E0YVEQ6oDak020180129
29-Jan-2018
14:52:01	682	691.0000	XLON	84203842000023613-E0YVEQ6oDcXf20180129
29-Jan-2018
14:53:26	180	691.4000	XLON	84403844000023682-E0YVEQ6oDdoG20180129
29-Jan-2018
14:53:26	388	691.4000	XLON	84403844000023682-E0YVEQ6oDdoI20180129
29-Jan-2018
14:53:33	1203	691.6000	XLON	84203842000023682-E0YVEQ6oDdwo20180129
29-Jan-2018
14:53:48	590	691.8000	XLON	84403844000023707-E0YVEQ6oDeHj20180129
29-Jan-2018
14:54:40	45	692.0000	XLON	84203842000023755-E0YVEQ6oDfLj20180129
29-Jan-2018
14:54:41	830	692.0000	XLON	84203842000023758-E0YVEQ6oDfPn20180129
29-Jan-2018
14:54:41	237	692.0000	XLON	84203842000023758-E0YVEQ6oDfPi20180129
29-Jan-2018
14:55:07	311	692.0000	XLON	84403844000023793-E0YVEQ6oDfoF20180129
29-Jan-2018
14:55:07	258	692.0000	XLON	84403844000023793-E0YVEQ6oDfoC20180129
29-Jan-2018
14:57:24	580	692.4000	XLON	84203842000023926-E0YVEQ6oDhv920180129
29-Jan-2018
14:57:24	740	692.4000	XLON	84403844000023932-E0YVEQ6oDhuy20180129
29-Jan-2018
14:57:24	574	692.4000	XLON	84403844000023933-E0YVEQ6oDhvC20180129
29-Jan-2018
14:57:32	1576	692.0000	XLON	84203842000023914-E0YVEQ6oDi7a20180129
29-Jan-2018
14:57:32	738	692.0000	XLON	84203842000023934-E0YVEQ6oDi8x20180129
29-Jan-2018
14:57:32	902	692.0000	XLON	84403844000023923-E0YVEQ6oDi7c20180129
29-Jan-2018
14:58:12	2011	692.0000	XLON	84403844000023986-E0YVEQ6oDj1m20180129
29-Jan-2018
14:59:29	619	692.0000	XLON	84403844000024103-E0YVEQ6oDkRb20180129
29-Jan-2018
14:59:29	1292	692.0000	XLON	84203842000024083-E0YVEQ6oDkRZ20180129
29-Jan-2018
15:00:40	336	692.0000	XLON	84203842000024131-E0YVEQ6oDmJR20180129
29-Jan-2018
15:00:40	684	692.0000	XLON	84203842000024131-E0YVEQ6oDmJP20180129
29-Jan-2018
15:00:40	92	692.0000	XLON	84203842000024114-E0YVEQ6oDmJD20180129
29-Jan-2018
15:00:40	1537	692.0000	XLON	84203842000024131-E0YVEQ6oDmJN20180129
29-Jan-2018
15:00:40	367	692.0000	XLON	84403844000024134-E0YVEQ6oDmJF20180129
29-Jan-2018
15:00:40	615	692.0000	XLON	84403844000024131-E0YVEQ6oDmJB20180129
29-Jan-2018
15:00:50	855	692.0000	XLON	84203842000024171-E0YVEQ6oDml620180129
29-Jan-2018
15:00:50	1329	692.0000	XLON	84203842000024171-E0YVEQ6oDml820180129
29-Jan-2018
15:01:08	275	692.0000	XLON	84203842000024192-E0YVEQ6oDnQG20180129
29-Jan-2018
15:01:08	800	692.0000	XLON	84203842000024192-E0YVEQ6oDnQI20180129
29-Jan-2018
15:03:05	684	691.8000	XLON	84403844000024303-E0YVEQ6oDqEP20180129
29-Jan-2018
15:03:05	551	691.8000	XLON	84403844000024303-E0YVEQ6oDqER20180129
29-Jan-2018
15:03:05	254	691.8000	XLON	84403844000024303-E0YVEQ6oDqEJ20180129
29-Jan-2018
15:03:05	873	691.8000	XLON	84203842000024175-E0YVEQ6oDqE920180129
29-Jan-2018
15:03:51	800	691.8000	XLON	84203842000024288-E0YVEQ6oDrFI20180129
29-Jan-2018
15:03:51	796	691.8000	XLON	84203842000024288-E0YVEQ6oDrFG20180129
29-Jan-2018
15:05:09	642	692.0000	XLON	84403844000024410-E0YVEQ6oDt2B20180129
29-Jan-2018
15:05:09	479	692.0000	XLON	84203842000024373-E0YVEQ6oDt1z20180129
29-Jan-2018
15:05:09	816	692.0000	XLON	84403844000024399-E0YVEQ6oDt2520180129
29-Jan-2018
15:05:09	654	692.0000	XLON	84203842000024373-E0YVEQ6oDt1x20180129
29-Jan-2018
15:05:09	1018	692.0000	XLON	84403844000024398-E0YVEQ6oDt2120180129
29-Jan-2018
15:06:20	612	692.0000	XLON	84203842000024479-E0YVEQ6oDux320180129
29-Jan-2018
15:06:20	1189	692.0000	XLON	84203842000024478-E0YVEQ6oDuwp20180129
29-Jan-2018
15:06:20	738	692.0000	XLON	84403844000024495-E0YVEQ6oDuwz20180129
29-Jan-2018
15:07:57	639	692.0000	XLON	84203842000024542-E0YVEQ6oDwt620180129
29-Jan-2018
15:07:57	786	692.0000	XLON	84403844000024566-E0YVEQ6oDwtI20180129
29-Jan-2018
15:07:57	569	692.0000	XLON	84403844000024564-E0YVEQ6oDwt420180129
29-Jan-2018
15:08:08	600	692.0000	XLON	84403844000024566-E0YVEQ6oDxBh20180129
29-Jan-2018
15:08:08	208	692.0000	XLON	84403844000024566-E0YVEQ6oDxBj20180129
29-Jan-2018
15:08:11	708	692.0000	XLON	84203842000024556-E0YVEQ6oDxOZ20180129
29-Jan-2018
15:08:32	738	691.8000	XLON	84403844000024422-E0YVEQ6oDxj720180129
29-Jan-2018
15:09:01	625	692.2000	XLON	84203842000024615-E0YVEQ6oDySz20180129
29-Jan-2018
15:11:02	153	692.0000	XLON	84203842000024727-E0YVEQ6oE0ta20180129
29-Jan-2018
15:11:08	699	692.0000	XLON	84203842000024727-E0YVEQ6oE10m20180129
29-Jan-2018
15:12:01	198	692.2000	XLON	84203842000024768-E0YVEQ6oE1ub20180129
29-Jan-2018
15:12:01	360	692.2000	XLON	84203842000024768-E0YVEQ6oE1uV20180129
29-Jan-2018
15:12:01	442	692.2000	XLON	84203842000024768-E0YVEQ6oE1uX20180129
29-Jan-2018
15:12:01	374	692.2000	XLON	84203842000024768-E0YVEQ6oE1uZ20180129
29-Jan-2018
15:12:12	552	692.2000	XLON	84403844000024766-E0YVEQ6oE28F20180129
29-Jan-2018
15:12:12	189	692.2000	XLON	84403844000024766-E0YVEQ6oE28D20180129
29-Jan-2018
15:12:30	1792	692.0000	XLON	84403844000024747-E0YVEQ6oE2dh20180129
29-Jan-2018
15:14:08	888	692.0000	XLON	84403844000024885-E0YVEQ6oE4iA20180129
29-Jan-2018
15:14:08	168	692.0000	XLON	84403844000024885-E0YVEQ6oE4i620180129
29-Jan-2018
15:14:08	214	692.0000	XLON	84403844000024885-E0YVEQ6oE4i420180129
29-Jan-2018
15:14:08	889	692.0000	XLON	84403844000024885-E0YVEQ6oE4i820180129
29-Jan-2018
15:14:09	33	692.0000	XLON	84203842000024874-E0YVEQ6oE4iE20180129
29-Jan-2018
15:14:22	218	692.0000	XLON	84403844000024893-E0YVEQ6oE4tz20180129
29-Jan-2018
15:14:25	224	692.0000	XLON	84403844000024897-E0YVEQ6oE4xN20180129
29-Jan-2018
15:14:39	584	692.0000	XLON	84203842000024909-E0YVEQ6oE5Dh20180129
29-Jan-2018
15:16:00	1000	691.8000	XLON	84203842000024985-E0YVEQ6oE7ZO20180129
29-Jan-2018
15:16:00	534	691.8000	XLON	84203842000024985-E0YVEQ6oE7ZQ20180129
29-Jan-2018
15:16:00	409	691.8000	XLON	84403844000025003-E0YVEQ6oE7Rp20180129
29-Jan-2018
15:16:00	692	691.8000	XLON	84403844000025003-E0YVEQ6oE7Rr20180129
29-Jan-2018
15:16:00	900	691.8000	XLON	84403844000025003-E0YVEQ6oE7Rn20180129
29-Jan-2018
15:16:00	1296	691.6000	XLON	84203842000024838-E0YVEQ6oE7RS20180129
29-Jan-2018
15:16:00	788	691.8000	XLON	84203842000024583-E0YVEQ6oE7QT20180129
29-Jan-2018
15:16:00	900	691.8000	XLON	84403844000024889-E0YVEQ6oE7Qg20180129
29-Jan-2018
15:17:56	1271	691.6000	XLON	84203842000025098-E0YVEQ6oEAPc20180129
29-Jan-2018
15:17:56	1551	691.6000	XLON	84403844000025100-E0YVEQ6oEAO520180129
29-Jan-2018
15:17:57	212	691.6000	XLON	84403844000025117-E0YVEQ6oEATM20180129
29-Jan-2018
15:17:57	1685	691.6000	XLON	84203842000025098-E0YVEQ6oEATK20180129
29-Jan-2018
15:19:03	1684	691.6000	XLON	84403844000025153-E0YVEQ6oEC5020180129
29-Jan-2018
15:19:04	2255	691.6000	XLON	84403844000025176-E0YVEQ6oEC9q20180129
29-Jan-2018
15:22:39	770	691.6000	XLON	84203842000025349-E0YVEQ6oEGZa20180129
29-Jan-2018
15:22:39	1933	691.6000	XLON	84403844000025356-E0YVEQ6oEGZo20180129
29-Jan-2018
15:23:10	1432	691.4000	XLON	84203842000025058-E0YVEQ6oEH4J20180129
29-Jan-2018
15:23:41	862	691.4000	XLON	84203842000025376-E0YVEQ6oEHmy20180129
29-Jan-2018
15:23:41	147	691.4000	XLON	84203842000025376-E0YVEQ6oEHnA20180129
29-Jan-2018
15:23:42	1183	691.4000	XLON	84203842000025376-E0YVEQ6oEHo920180129
29-Jan-2018
15:23:46	155	691.8000	XLON	84403844000025430-E0YVEQ6oEHsp20180129
29-Jan-2018
15:23:46	159	691.8000	XLON	84403844000025430-E0YVEQ6oEHsr20180129
29-Jan-2018
15:23:50	1172	692.0000	XLON	84203842000025423-E0YVEQ6oEHvC20180129
29-Jan-2018
15:23:52	2499	692.0000	XLON	84203842000025428-E0YVEQ6oEHxs20180129
29-Jan-2018
15:23:52	2316	692.0000	XLON	84403844000025442-E0YVEQ6oEHxQ20180129
29-Jan-2018
15:24:09	2008	692.0000	XLON	84203842000025448-E0YVEQ6oEIVs20180129
29-Jan-2018
15:24:09	498	692.0000	XLON	84203842000025448-E0YVEQ6oEIVq20180129
29-Jan-2018
15:24:09	2214	692.0000	XLON	84403844000025466-E0YVEQ6oEIVC20180129
29-Jan-2018
15:24:09	1339	691.8000	XLON	84203842000025416-E0YVEQ6oEIUi20180129
29-Jan-2018
15:24:09	455	692.0000	XLON	84203842000025447-E0YVEQ6oEIUw20180129
29-Jan-2018
15:24:09	600	692.0000	XLON	84203842000025447-E0YVEQ6oEIUn20180129
29-Jan-2018
15:24:09	1800	692.0000	XLON	84203842000025447-E0YVEQ6oEIUr20180129
29-Jan-2018
15:24:09	750	692.0000	XLON	84203842000025447-E0YVEQ6oEIUp20180129
29-Jan-2018
15:24:09	800	692.0000	XLON	84203842000025448-E0YVEQ6oEIVu20180129
29-Jan-2018
15:24:10	693	692.0000	XLON	84403844000025470-E0YVEQ6oEIXd20180129
29-Jan-2018
15:24:11	136	692.0000	XLON	84403844000025471-E0YVEQ6oEIcg20180129
29-Jan-2018
15:24:15	2143	692.0000	XLON	84203842000025456-E0YVEQ6oEIjW20180129
29-Jan-2018
15:24:15	199	692.0000	XLON	84203842000025456-E0YVEQ6oEIjU20180129
29-Jan-2018
15:24:17	2258	692.0000	XLON	84403844000025477-E0YVEQ6oEIpC20180129
29-Jan-2018
15:24:17	750	692.0000	XLON	84203842000025458-E0YVEQ6oEIoz20180129
29-Jan-2018
15:24:45	308	692.0000	XLON	84203842000025463-E0YVEQ6oEJIr20180129
29-Jan-2018
15:24:45	793	692.0000	XLON	84203842000025463-E0YVEQ6oEJIo20180129
29-Jan-2018
15:24:45	200	692.0000	XLON	84203842000025463-E0YVEQ6oEJIK20180129
29-Jan-2018
15:26:31	831	691.8000	XLON	84203842000025520-E0YVEQ6oELD520180129
29-Jan-2018
15:28:02	825	692.0000	XLON	84203842000025646-E0YVEQ6oEN5420180129
29-Jan-2018
15:28:02	665	692.0000	XLON	84203842000025646-E0YVEQ6oEN5020180129
29-Jan-2018
15:28:02	20	692.0000	XLON	84203842000025646-E0YVEQ6oEN5220180129
29-Jan-2018
15:28:02	696	692.0000	XLON	84203842000025646-E0YVEQ6oEN5620180129
29-Jan-2018
15:28:02	233	692.0000	XLON	84203842000025646-E0YVEQ6oEN5820180129
29-Jan-2018
15:28:06	703	692.0000	XLON	84203842000025650-E0YVEQ6oEN9K20180129
29-Jan-2018
15:29:08	838	692.0000	XLON	84403844000025740-E0YVEQ6oEOHA20180129
29-Jan-2018
15:29:08	12	692.0000	XLON	84403844000025740-E0YVEQ6oEOHC20180129
29-Jan-2018
15:29:08	241	692.0000	XLON	84203842000025697-E0YVEQ6oEOH520180129
29-Jan-2018
15:29:08	589	692.0000	XLON	84203842000025697-E0YVEQ6oEOH320180129
29-Jan-2018
15:29:25	467	692.0000	XLON	84403844000025765-E0YVEQ6oEOex20180129
29-Jan-2018
15:29:25	901	692.0000	XLON	84403844000025765-E0YVEQ6oEOez20180129
29-Jan-2018
15:29:25	369	692.0000	XLON	84403844000025765-E0YVEQ6oEOf120180129
29-Jan-2018
15:29:25	178	692.0000	XLON	84403844000025765-E0YVEQ6oEOf320180129
29-Jan-2018
15:30:41	419	691.8000	XLON	84403844000025855-E0YVEQ6oEQUr20180129
29-Jan-2018
15:30:41	1065	691.8000	XLON	84403844000025623-E0YVEQ6oEQRh20180129
29-Jan-2018
15:31:12	195	692.2000	XLON	84403844000025907-E0YVEQ6oERH220180129
29-Jan-2018
15:31:25	896	692.2000	XLON	84403844000025918-E0YVEQ6oERYN20180129
29-Jan-2018
15:31:31	1154	692.0000	XLON	84203842000025864-E0YVEQ6oERsO20180129
29-Jan-2018
15:31:31	2067	692.0000	XLON	84203842000025840-E0YVEQ6oERsG20180129
29-Jan-2018
15:31:31	1725	692.0000	XLON	84403844000025905-E0YVEQ6oERsQ20180129
29-Jan-2018
15:31:31	1728	692.0000	XLON	84403844000025894-E0YVEQ6oERsK20180129
29-Jan-2018
15:31:31	206	692.0000	XLON	84403844000025894-E0YVEQ6oERsM20180129
29-Jan-2018
15:31:32	390	691.8000	XLON	84203842000025886-E0YVEQ6oERus20180129
29-Jan-2018
15:31:32	310	691.8000	XLON	84203842000025887-E0YVEQ6oERv220180129
29-Jan-2018
15:31:32	750	691.8000	XLON	84203842000025886-E0YVEQ6oERuq20180129
29-Jan-2018
15:31:32	1042	691.8000	XLON	84203842000025866-E0YVEQ6oERuM20180129
29-Jan-2018
15:32:39	635	691.8000	XLON	84203842000025940-E0YVEQ6oETKJ20180129
29-Jan-2018
15:32:39	847	691.8000	XLON	84203842000025966-E0YVEQ6oETKY20180129
29-Jan-2018
15:32:39	852	691.8000	XLON	84403844000026026-E0YVEQ6oETKj20180129
29-Jan-2018
15:32:39	405	691.8000	XLON	84403844000025989-E0YVEQ6oETKT20180129
29-Jan-2018
15:32:39	595	691.8000	XLON	84403844000025988-E0YVEQ6oETKR20180129
29-Jan-2018
15:32:39	119	691.8000	XLON	84403844000025989-E0YVEQ6oETKW20180129
29-Jan-2018
15:32:39	684	691.8000	XLON	84403844000025988-E0YVEQ6oETKN20180129
29-Jan-2018
15:32:39	237	691.8000	XLON	84403844000025988-E0YVEQ6oETKL20180129
29-Jan-2018
15:34:11	653	692.0000	XLON	84403844000026139-E0YVEQ6oEVHD20180129
29-Jan-2018
15:34:11	277	692.0000	XLON	84203842000026108-E0YVEQ6oEVHa20180129
29-Jan-2018
15:34:19	1520	692.0000	XLON	84403844000026146-E0YVEQ6oEVT820180129
29-Jan-2018
15:34:19	1096	692.0000	XLON	84403844000026146-E0YVEQ6oEVTA20180129
29-Jan-2018
15:34:19	2616	692.0000	XLON	84403844000026152-E0YVEQ6oEVTX20180129
29-Jan-2018
15:34:19	200	692.0000	XLON	84403844000026152-E0YVEQ6oEVTb20180129
29-Jan-2018
15:34:19	667	692.0000	XLON	84403844000026146-E0YVEQ6oEVT620180129
29-Jan-2018
15:34:19	357	692.0000	XLON	84403844000026152-E0YVEQ6oEVTZ20180129
29-Jan-2018
15:34:19	775	692.0000	XLON	84403844000026146-E0YVEQ6oEVT420180129
29-Jan-2018
15:35:00	356	692.0000	XLON	84403844000026158-E0YVEQ6oEWNr20180129
29-Jan-2018
15:35:00	1956	692.0000	XLON	84403844000026158-E0YVEQ6oEWNp20180129
29-Jan-2018
15:35:20	357	692.0000	XLON	84403844000026197-E0YVEQ6oEWoJ20180129
29-Jan-2018
15:35:20	800	692.0000	XLON	84403844000026197-E0YVEQ6oEWoH20180129
29-Jan-2018
15:35:20	800	692.0000	XLON	84403844000026197-E0YVEQ6oEWoF20180129
29-Jan-2018
15:35:35	682	691.8000	XLON	84203842000026064-E0YVEQ6oEX7m20180129
29-Jan-2018
15:35:35	1479	691.8000	XLON	84203842000026179-E0YVEQ6oEX9m20180129
29-Jan-2018
15:35:35	169	691.8000	XLON	84203842000026179-E0YVEQ6oEX9y20180129
29-Jan-2018
15:35:51	821	691.8000	XLON	84203842000026179-E0YVEQ6oEXQ420180129
29-Jan-2018
15:35:51	176	691.8000	XLON	84403844000026216-E0YVEQ6oEXQ620180129
29-Jan-2018
15:36:04	645	691.8000	XLON	84403844000026217-E0YVEQ6oEXnb20180129
29-Jan-2018
15:36:20	795	691.6000	XLON	84203842000025988-E0YVEQ6oEY7X20180129
29-Jan-2018
15:37:23	676	691.6000	XLON	84403844000026275-E0YVEQ6oEZnf20180129
29-Jan-2018
15:37:29	838	691.6000	XLON	84403844000026288-E0YVEQ6oEZzE20180129
29-Jan-2018
15:37:31	1261	691.6000	XLON	84403844000026301-E0YVEQ6oEaB620180129
29-Jan-2018
15:38:35	716	691.6000	XLON	84203842000026351-E0YVEQ6oEc1P20180129
29-Jan-2018
15:38:35	750	691.6000	XLON	84203842000026351-E0YVEQ6oEc1N20180129
29-Jan-2018
15:39:14	261	691.6000	XLON	84403844000026387-E0YVEQ6oEd1W20180129
29-Jan-2018
15:39:26	664	691.8000	XLON	84403844000026446-E0YVEQ6oEdE320180129
29-Jan-2018
15:39:26	1909	691.8000	XLON	84403844000026446-E0YVEQ6oEdE120180129
29-Jan-2018
15:40:31	724	691.6000	XLON	84403844000026387-E0YVEQ6oEeio20180129
29-Jan-2018
15:40:31	122	691.6000	XLON	84403844000026387-E0YVEQ6oEekQ20180129
29-Jan-2018
15:40:31	11	691.6000	XLON	84403844000026387-E0YVEQ6oEekS20180129
29-Jan-2018
15:40:31	1658	691.6000	XLON	84203842000026511-E0YVEQ6oEel820180129
29-Jan-2018
15:40:31	373	691.6000	XLON	84203842000026511-E0YVEQ6oEelA20180129
29-Jan-2018
15:40:32	1493	691.6000	XLON	84203842000026513-E0YVEQ6oEent20180129
29-Jan-2018
15:40:45	904	691.6000	XLON	84203842000026513-E0YVEQ6oEeyG20180129
29-Jan-2018
15:43:53	420	692.0000	XLON	84203842000027140-E0YVEQ6oEk3620180129
29-Jan-2018
15:43:54	1339	691.8000	XLON	84403844000027167-E0YVEQ6oEk6z20180129
29-Jan-2018
15:43:54	217	691.8000	XLON	84203842000027141-E0YVEQ6oEk7B20180129
29-Jan-2018
15:43:54	1100	691.8000	XLON	84403844000027167-E0YVEQ6oEk6x20180129
29-Jan-2018
15:44:10	37	691.8000	XLON	84403844000027188-E0YVEQ6oEkda20180129
29-Jan-2018
15:46:15	90	692.0000	XLON	84403844000027937-E0YVEQ6oEnlO20180129
29-Jan-2018
15:46:15	1101	692.0000	XLON	84403844000027937-E0YVEQ6oEnlQ20180129
29-Jan-2018
15:46:15	514	692.0000	XLON	84403844000027937-E0YVEQ6oEnlU20180129
29-Jan-2018
15:46:15	399	692.0000	XLON	84403844000027937-E0YVEQ6oEnlY20180129
29-Jan-2018
15:46:15	920	692.0000	XLON	84403844000027937-E0YVEQ6oEnlS20180129
29-Jan-2018
15:46:15	423	692.0000	XLON	84403844000027937-E0YVEQ6oEnlW20180129
29-Jan-2018
15:46:15	357	692.0000	XLON	84403844000027941-E0YVEQ6oEnly20180129
29-Jan-2018
15:46:16	1290	692.0000	XLON	84203842000027915-E0YVEQ6oEnmB20180129
29-Jan-2018
15:46:16	161	691.8000	XLON	84403844000027943-E0YVEQ6oEnmd20180129
29-Jan-2018
15:46:16	1823	691.8000	XLON	84403844000027943-E0YVEQ6oEnmg20180129
29-Jan-2018
15:46:16	1100	691.8000	XLON	84403844000027944-E0YVEQ6oEnnx20180129
29-Jan-2018
15:47:24	915	692.0000	XLON	84203842000028271-E0YVEQ6oEpSF20180129
29-Jan-2018
15:47:24	823	692.0000	XLON	84203842000028271-E0YVEQ6oEpSD20180129
29-Jan-2018
15:47:24	406	692.0000	XLON	84203842000028271-E0YVEQ6oEpSJ20180129
29-Jan-2018
15:47:24	832	692.0000	XLON	84203842000028271-E0YVEQ6oEpSH20180129
29-Jan-2018
15:47:25	734	692.0000	XLON	84203842000028271-E0YVEQ6oEpSL20180129
29-Jan-2018
15:47:26	532	692.0000	XLON	84403844000028304-E0YVEQ6oEpW020180129
29-Jan-2018
15:47:26	502	692.0000	XLON	84403844000028304-E0YVEQ6oEpW220180129
29-Jan-2018
15:47:28	915	692.0000	XLON	84203842000028280-E0YVEQ6oEpXz20180129
29-Jan-2018
15:47:28	189	692.0000	XLON	84403844000028307-E0YVEQ6oEpYj20180129
29-Jan-2018
15:47:29	292	692.0000	XLON	84403844000028308-E0YVEQ6oEpZr20180129
29-Jan-2018
15:47:39	733	692.0000	XLON	84403844000028310-E0YVEQ6oEphv20180129
29-Jan-2018
15:47:39	1453	692.0000	XLON	84403844000028310-E0YVEQ6oEphx20180129
29-Jan-2018
15:47:39	1137	692.0000	XLON	84203842000028295-E0YVEQ6oEpiE20180129
29-Jan-2018
15:47:39	700	692.0000	XLON	84403844000028315-E0YVEQ6oEpi920180129
29-Jan-2018
15:47:39	180	692.0000	XLON	84203842000028296-E0YVEQ6oEpie20180129
29-Jan-2018
15:47:40	1278	692.0000	XLON	84403844000028317-E0YVEQ6oEpjx20180129
29-Jan-2018
15:47:43	39	691.8000	XLON	84203842000028302-E0YVEQ6oEpn120180129
29-Jan-2018
15:47:44	1745	691.8000	XLON	84203842000028304-E0YVEQ6oEpoq20180129
29-Jan-2018
15:48:11	2564	691.4000	XLON	84203842000028335-E0YVEQ6oEqFj20180129
29-Jan-2018
15:48:11	926	691.4000	XLON	84403844000028340-E0YVEQ6oEqEg20180129
29-Jan-2018
15:48:25	233	691.6000	XLON	84403844000028370-E0YVEQ6oEqhA20180129
29-Jan-2018
15:48:32	2106	691.6000	XLON	84203842000028352-E0YVEQ6oEqtg20180129
29-Jan-2018
15:49:15	1019	691.2000	XLON	84203842000028319-E0YVEQ6oErx220180129
29-Jan-2018
15:49:15	513	691.4000	XLON	84403844000028402-E0YVEQ6oErwb20180129
29-Jan-2018
15:49:15	753	691.4000	XLON	84403844000028402-E0YVEQ6oErwd20180129
29-Jan-2018
15:49:26	750	691.4000	XLON	84203842000028430-E0YVEQ6oEsAz20180129
29-Jan-2018
15:49:27	750	691.4000	XLON	84403844000028454-E0YVEQ6oEsBs20180129
29-Jan-2018
15:49:27	700	691.4000	XLON	84403844000028454-E0YVEQ6oEsBu20180129
29-Jan-2018
15:49:27	1059	691.4000	XLON	84403844000028454-E0YVEQ6oEsC320180129
29-Jan-2018
15:50:34	537	691.4000	XLON	84203842000028499-E0YVEQ6oEtYe20180129
29-Jan-2018
15:50:34	750	691.4000	XLON	84203842000028499-E0YVEQ6oEtYc20180129
29-Jan-2018
15:50:35	1078	691.4000	XLON	84403844000028530-E0YVEQ6oEtZC20180129
29-Jan-2018
15:51:23	511	691.2000	XLON	84403844000028510-E0YVEQ6oEuV320180129
29-Jan-2018
15:51:23	37	691.2000	XLON	84203842000028595-E0YVEQ6oEuVu20180129
29-Jan-2018
15:51:23	1790	691.2000	XLON	84403844000028510-E0YVEQ6oEuV520180129
29-Jan-2018
15:51:24	395	691.2000	XLON	84203842000028596-E0YVEQ6oEuWH20180129
29-Jan-2018
15:51:25	83	691.2000	XLON	84403844000028631-E0YVEQ6oEuX320180129
29-Jan-2018
15:52:00	818	691.2000	XLON	84403844000028639-E0YVEQ6oEvQO20180129
29-Jan-2018
15:52:19	1661	691.2000	XLON	84403844000028639-E0YVEQ6oEw0c20180129
29-Jan-2018
15:52:19	485	691.2000	XLON	84403844000028724-E0YVEQ6oEw0n20180129
29-Jan-2018
15:52:19	332	691.2000	XLON	84403844000028724-E0YVEQ6oEw0l20180129
29-Jan-2018
15:52:42	536	691.4000	XLON	84203842000028823-E0YVEQ6oEwSi20180129
29-Jan-2018
15:52:42	455	691.4000	XLON	84203842000028823-E0YVEQ6oEwSk20180129
29-Jan-2018
15:52:42	169	691.4000	XLON	84403844000028880-E0YVEQ6oEwSy20180129
29-Jan-2018
15:52:42	109	691.4000	XLON	84403844000028880-E0YVEQ6oEwSw20180129
29-Jan-2018
15:52:42	109	691.4000	XLON	84403844000028880-E0YVEQ6oEwT020180129
29-Jan-2018
15:52:43	43	691.4000	XLON	84203842000028827-E0YVEQ6oEwUG20180129
29-Jan-2018
15:52:43	43	691.4000	XLON	84203842000028827-E0YVEQ6oEwUI20180129
29-Jan-2018
15:52:43	442	691.4000	XLON	84203842000028827-E0YVEQ6oEwUK20180129
29-Jan-2018
15:52:44	246	691.4000	XLON	84403844000028884-E0YVEQ6oEwVK20180129
29-Jan-2018
15:52:44	93	691.4000	XLON	84403844000028884-E0YVEQ6oEwVI20180129
29-Jan-2018
15:52:44	93	691.4000	XLON	84403844000028884-E0YVEQ6oEwVG20180129
29-Jan-2018
15:52:44	145	691.4000	XLON	84403844000028884-E0YVEQ6oEwVE20180129
29-Jan-2018
15:52:46	37	691.4000	XLON	84403844000028888-E0YVEQ6oEwVf20180129
29-Jan-2018
15:52:46	37	691.4000	XLON	84403844000028888-E0YVEQ6oEwVh20180129
29-Jan-2018
15:52:46	61	691.4000	XLON	84403844000028888-E0YVEQ6oEwVd20180129
29-Jan-2018
15:52:46	14	691.4000	XLON	84203842000028835-E0YVEQ6oEwX920180129
29-Jan-2018
15:52:46	359	691.4000	XLON	84203842000028835-E0YVEQ6oEwXD20180129
29-Jan-2018
15:52:46	14	691.4000	XLON	84203842000028835-E0YVEQ6oEwXB20180129
29-Jan-2018
15:52:46	27	691.4000	XLON	84203842000028835-E0YVEQ6oEwX720180129
29-Jan-2018
15:52:50	240	691.4000	XLON	84203842000028850-E0YVEQ6oEwcH20180129
29-Jan-2018
15:52:50	5	691.4000	XLON	84203842000028850-E0YVEQ6oEwcF20180129
29-Jan-2018
15:52:50	5	691.4000	XLON	84203842000028850-E0YVEQ6oEwcD20180129
29-Jan-2018
15:52:50	20	691.4000	XLON	84203842000028850-E0YVEQ6oEwcB20180129
29-Jan-2018
15:53:33	1000	691.2000	XLON	84403844000028725-E0YVEQ6oExMf20180129
29-Jan-2018
15:53:33	220	691.2000	XLON	84403844000028725-E0YVEQ6oExMd20180129
29-Jan-2018
15:53:33	296	691.2000	XLON	84403844000028725-E0YVEQ6oExMk20180129
29-Jan-2018
15:53:33	650	691.2000	XLON	84203842000028967-E0YVEQ6oExN820180129
29-Jan-2018
15:53:33	650	691.2000	XLON	84203842000028967-E0YVEQ6oExNA20180129
29-Jan-2018
15:53:38	62	691.2000	XLON	84403844000029020-E0YVEQ6oExUz20180129
29-Jan-2018
15:53:38	749	691.2000	XLON	84203842000028970-E0YVEQ6oExV120180129
29-Jan-2018
15:54:02	245	691.6000	XLON	84203842000029065-E0YVEQ6oEy1d20180129
29-Jan-2018
15:54:03	2376	691.6000	XLON	84203842000029069-E0YVEQ6oEy2j20180129
29-Jan-2018
15:55:20	888	691.4000	XLON	84403844000029115-E0YVEQ6oEzUl20180129
29-Jan-2018
15:55:20	775	691.4000	XLON	84403844000029115-E0YVEQ6oEzUj20180129
29-Jan-2018
15:55:21	542	691.4000	XLON	84203842000029298-E0YVEQ6oEzVI20180129
29-Jan-2018
15:55:21	600	691.4000	XLON	84203842000029298-E0YVEQ6oEzVG20180129
29-Jan-2018
15:55:21	915	691.4000	XLON	84403844000029352-E0YVEQ6oEzVf20180129
29-Jan-2018
15:55:47	666	691.4000	XLON	84403844000029434-E0YVEQ6oEztI20180129
29-Jan-2018
15:56:43	579	691.4000	XLON	84403844000029434-E0YVEQ6oF13x20180129
29-Jan-2018
15:56:49	2478	691.4000	XLON	84403844000029606-E0YVEQ6oF1Dk20180129
29-Jan-2018
15:56:59	983	691.6000	XLON	84203842000029622-E0YVEQ6oF1Rs20180129
29-Jan-2018
15:56:59	521	691.6000	XLON	84203842000029622-E0YVEQ6oF1Ru20180129
29-Jan-2018
15:57:00	1487	691.6000	XLON	84403844000029667-E0YVEQ6oF1Sh20180129
29-Jan-2018
15:57:00	1725	691.6000	XLON	84403844000029667-E0YVEQ6oF1Se20180129
29-Jan-2018
15:57:04	650	691.6000	XLON	84403844000029681-E0YVEQ6oF1Ys20180129
29-Jan-2018
15:57:04	86	691.6000	XLON	84403844000029681-E0YVEQ6oF1Yq20180129
29-Jan-2018
15:57:22	615	691.4000	XLON	84203842000029624-E0YVEQ6oF1mY20180129
29-Jan-2018
15:57:22	487	691.4000	XLON	84203842000029624-E0YVEQ6oF1ma20180129
29-Jan-2018
15:57:26	608	691.6000	XLON	84403844000029747-E0YVEQ6oF1sw20180129
29-Jan-2018
15:57:26	688	691.6000	XLON	84403844000029747-E0YVEQ6oF1su20180129
29-Jan-2018
15:58:25	68	691.4000	XLON	84203842000029868-E0YVEQ6oF3iQ20180129
29-Jan-2018
15:58:25	957	691.4000	XLON	84203842000029868-E0YVEQ6oF3iO20180129
29-Jan-2018
15:59:04	971	691.4000	XLON	84403844000030001-E0YVEQ6oF4fQ20180129
29-Jan-2018
15:59:04	388	691.4000	XLON	84403844000030001-E0YVEQ6oF4hJ20180129
29-Jan-2018
15:59:20	661	691.4000	XLON	84403844000030006-E0YVEQ6oF59M20180129
29-Jan-2018
15:59:26	18	691.4000	XLON	84403844000030006-E0YVEQ6oF5OQ20180129
29-Jan-2018
16:00:04	949	691.4000	XLON	84403844000030006-E0YVEQ6oF6br20180129
29-Jan-2018
16:00:49	130	692.0000	XLON	84203842000030309-E0YVEQ6oF81a20180129
29-Jan-2018
16:00:49	406	692.0000	XLON	84203842000030309-E0YVEQ6oF81c20180129
29-Jan-2018
16:00:50	513	692.0000	XLON	84203842000030314-E0YVEQ6oF82d20180129
29-Jan-2018
16:00:52	883	692.0000	XLON	84203842000030318-E0YVEQ6oF88W20180129
29-Jan-2018
16:00:52	650	692.0000	XLON	84203842000030318-E0YVEQ6oF88Y20180129
29-Jan-2018
16:00:52	750	692.0000	XLON	84203842000030318-E0YVEQ6oF88a20180129
29-Jan-2018
16:00:53	1343	692.0000	XLON	84403844000030363-E0YVEQ6oF8AB20180129
29-Jan-2018
16:00:53	85	692.0000	XLON	84403844000030363-E0YVEQ6oF8AD20180129
29-Jan-2018
16:00:55	172	692.0000	XLON	84403844000030372-E0YVEQ6oF8DG20180129
29-Jan-2018
16:00:56	85	692.0000	XLON	84403844000030374-E0YVEQ6oF8Gj20180129
29-Jan-2018
16:01:00	1628	692.0000	XLON	84203842000030351-E0YVEQ6oF8PW20180129
29-Jan-2018
16:01:01	750	692.0000	XLON	84203842000030356-E0YVEQ6oF8Tk20180129
29-Jan-2018
16:01:07	922	691.8000	XLON	84203842000030252-E0YVEQ6oF8cL20180129
29-Jan-2018
16:01:07	772	691.8000	XLON	84203842000030252-E0YVEQ6oF8cI20180129
29-Jan-2018
16:01:07	1497	691.8000	XLON	84403844000030340-E0YVEQ6oF8cP20180129
29-Jan-2018
16:01:09	10	691.8000	XLON	84403844000030410-E0YVEQ6oF8go20180129
29-Jan-2018
16:01:09	2632	691.8000	XLON	84403844000030410-E0YVEQ6oF8hn20180129
29-Jan-2018
16:01:14	949	691.6000	XLON	84403844000030433-E0YVEQ6oF8yi20180129
29-Jan-2018
16:01:49	150	691.6000	XLON	84203842000030408-E0YVEQ6oF9oo20180129
29-Jan-2018
16:02:29	50	691.6000	XLON	84203842000030408-E0YVEQ6oFAkK20180129
29-Jan-2018
16:04:06	188	691.8000	XLON	84203842000030630-E0YVEQ6oFDLt20180129
29-Jan-2018
16:04:29	94	691.8000	XLON	84203842000030630-E0YVEQ6oFDpt20180129
29-Jan-2018
16:04:39	1548	691.8000	XLON	84203842000030630-E0YVEQ6oFDzp20180129
29-Jan-2018
16:04:39	287	691.8000	XLON	84203842000030630-E0YVEQ6oFDzr20180129
29-Jan-2018
16:04:39	1268	691.8000	XLON	84203842000030633-E0YVEQ6oFDzv20180129
29-Jan-2018
16:04:42	3155	691.6000	XLON	84203842000031063-E0YVEQ6oFE6020180129
29-Jan-2018
16:04:46	146	691.6000	XLON	84403844000031128-E0YVEQ6oFEIk20180129
29-Jan-2018
16:04:46	550	691.6000	XLON	84403844000031128-E0YVEQ6oFEIi20180129
29-Jan-2018
16:04:54	675	691.6000	XLON	84403844000031138-E0YVEQ6oFEa520180129
29-Jan-2018
16:04:54	479	691.6000	XLON	84403844000031138-E0YVEQ6oFEa720180129
29-Jan-2018
16:05:47	800	691.6000	XLON	84203842000031248-E0YVEQ6oFFxO20180129
29-Jan-2018
16:06:02	442	691.4000	XLON	84203842000030918-E0YVEQ6oFGYK20180129
29-Jan-2018
16:06:02	168	691.4000	XLON	84203842000030918-E0YVEQ6oFGYM20180129
29-Jan-2018
16:06:03	383	691.4000	XLON	84203842000031297-E0YVEQ6oFGZu20180129
29-Jan-2018
16:06:15	1034	691.6000	XLON	84403844000031420-E0YVEQ6oFGx820180129
29-Jan-2018
16:06:15	408	691.6000	XLON	84403844000031420-E0YVEQ6oFGxC20180129
29-Jan-2018
16:06:15	442	691.6000	XLON	84403844000031420-E0YVEQ6oFGxA20180129
29-Jan-2018
16:06:15	530	691.6000	XLON	84403844000031420-E0YVEQ6oFGx620180129
29-Jan-2018
16:06:15	144	691.6000	XLON	84403844000031420-E0YVEQ6oFGxE20180129
29-Jan-2018
16:06:16	104	691.6000	XLON	84203842000031354-E0YVEQ6oFGxn20180129
29-Jan-2018
16:06:17	463	691.6000	XLON	84203842000031356-E0YVEQ6oFGzp20180129
29-Jan-2018
16:06:17	486	691.6000	XLON	84203842000031356-E0YVEQ6oFGzx20180129
29-Jan-2018
16:06:17	1551	691.6000	XLON	84203842000031356-E0YVEQ6oFGzt20180129
29-Jan-2018
16:06:17	174	691.6000	XLON	84203842000031356-E0YVEQ6oFGzv20180129
29-Jan-2018
16:07:33	750	691.6000	XLON	84203842000031664-E0YVEQ6oFJAB20180129
29-Jan-2018
16:07:36	1378	691.6000	XLON	84203842000031669-E0YVEQ6oFJFR20180129
29-Jan-2018
16:07:36	879	691.6000	XLON	84203842000031679-E0YVEQ6oFJFT20180129
29-Jan-2018
16:07:36	929	691.6000	XLON	84403844000031742-E0YVEQ6oFJFP20180129
29-Jan-2018
16:07:36	171	691.6000	XLON	84403844000031742-E0YVEQ6oFJFN20180129
29-Jan-2018
16:07:36	739	691.6000	XLON	84403844000031740-E0YVEQ6oFJFF20180129
29-Jan-2018
16:07:36	850	691.6000	XLON	84203842000031682-E0YVEQ6oFJFl20180129
29-Jan-2018
16:08:01	3458	691.6000	XLON	84203842000031684-E0YVEQ6oFJlm20180129
29-Jan-2018
16:08:26	961	691.8000	XLON	84203842000031887-E0YVEQ6oFKCJ20180129
29-Jan-2018
16:08:26	828	691.8000	XLON	84203842000031887-E0YVEQ6oFKCH20180129
29-Jan-2018
16:08:54	1	691.8000	XLON	84203842000031990-E0YVEQ6oFKsm20180129
29-Jan-2018
16:08:54	644	691.8000	XLON	84203842000031990-E0YVEQ6oFKso20180129
29-Jan-2018
16:08:54	142	691.8000	XLON	84203842000031990-E0YVEQ6oFKsq20180129
29-Jan-2018
16:09:34	728	691.8000	XLON	84203842000032137-E0YVEQ6oFLV120180129
29-Jan-2018
16:09:34	312	691.8000	XLON	84203842000032137-E0YVEQ6oFLUz20180129
29-Jan-2018
16:09:35	335	691.8000	XLON	84203842000032140-E0YVEQ6oFLWM20180129
29-Jan-2018
16:09:36	792	692.0000	XLON	84203842000032146-E0YVEQ6oFLZ520180129
29-Jan-2018
16:09:36	433	692.0000	XLON	84203842000032146-E0YVEQ6oFLZ320180129
29-Jan-2018
16:09:37	858	692.0000	XLON	84203842000032149-E0YVEQ6oFLb120180129
29-Jan-2018
16:09:41	223	692.0000	XLON	84203842000032159-E0YVEQ6oFLd720180129
29-Jan-2018
16:09:46	255	692.0000	XLON	84203842000032169-E0YVEQ6oFLk920180129
29-Jan-2018
16:09:46	228	692.0000	XLON	84203842000032169-E0YVEQ6oFLk720180129
29-Jan-2018
16:10:23	334	691.8000	XLON	84203842000032313-E0YVEQ6oFN3920180129
29-Jan-2018
16:10:23	750	691.8000	XLON	84203842000032313-E0YVEQ6oFN3720180129
29-Jan-2018
16:10:23	1190	691.8000	XLON	84403844000032403-E0YVEQ6oFN2u20180129
29-Jan-2018
16:10:51	325	691.6000	XLON	84203842000032388-E0YVEQ6oFNj420180129
29-Jan-2018
16:10:51	1412	691.6000	XLON	84203842000031939-E0YVEQ6oFNgE20180129
29-Jan-2018
16:10:51	750	691.6000	XLON	84403844000032475-E0YVEQ6oFNgz20180129
29-Jan-2018
16:10:51	478	691.6000	XLON	84403844000032475-E0YVEQ6oFNh120180129
29-Jan-2018
16:11:05	207	691.6000	XLON	84203842000032396-E0YVEQ6oFO5n20180129
29-Jan-2018
16:11:15	802	691.6000	XLON	84203842000032396-E0YVEQ6oFON720180129
29-Jan-2018
16:11:21	845	691.6000	XLON	84203842000032396-E0YVEQ6oFOYS20180129
29-Jan-2018
16:13:24	1552	691.8000	XLON	84203842000032823-E0YVEQ6oFRo720180129
29-Jan-2018
16:13:25	391	691.8000	XLON	84203842000032823-E0YVEQ6oFRo920180129
29-Jan-2018
16:13:25	1096	691.8000	XLON	84403844000032935-E0YVEQ6oFRpU20180129
29-Jan-2018
16:13:26	188	691.8000	XLON	84203842000032832-E0YVEQ6oFRq320180129
29-Jan-2018
16:13:26	23	691.8000	XLON	84203842000032832-E0YVEQ6oFRq720180129
29-Jan-2018
16:13:26	390	691.8000	XLON	84203842000032832-E0YVEQ6oFRq520180129
29-Jan-2018
16:13:26	200	691.8000	XLON	84403844000032935-E0YVEQ6oFRpW20180129
29-Jan-2018
16:13:27	118	691.8000	XLON	84203842000032834-E0YVEQ6oFRrb20180129
29-Jan-2018
16:13:27	1552	691.8000	XLON	84203842000032834-E0YVEQ6oFRrZ20180129
29-Jan-2018
16:13:28	154	691.8000	XLON	84403844000032940-E0YVEQ6oFRse20180129
29-Jan-2018
16:13:28	1552	691.8000	XLON	84403844000032940-E0YVEQ6oFRsc20180129
29-Jan-2018
16:13:29	156	691.8000	XLON	84403844000032943-E0YVEQ6oFRta20180129
29-Jan-2018
16:13:29	1507	691.8000	XLON	84403844000032943-E0YVEQ6oFRtY20180129
29-Jan-2018
16:13:29	391	691.8000	XLON	84403844000032943-E0YVEQ6oFRtc20180129
29-Jan-2018
16:13:29	104	691.8000	XLON	84403844000032943-E0YVEQ6oFRte20180129
29-Jan-2018
16:13:30	1509	691.8000	XLON	84403844000032951-E0YVEQ6oFRxJ20180129
29-Jan-2018
16:13:30	25	691.8000	XLON	84403844000032951-E0YVEQ6oFRxQ20180129
29-Jan-2018
16:13:58	19	691.8000	XLON	84403844000032998-E0YVEQ6oFSXv20180129
29-Jan-2018
16:13:58	773	691.8000	XLON	84403844000032998-E0YVEQ6oFSXx20180129
29-Jan-2018
16:13:58	270	691.6000	XLON	84203842000032894-E0YVEQ6oFSYB20180129
29-Jan-2018
16:14:14	790	691.6000	XLON	84203842000032894-E0YVEQ6oFT6A20180129
29-Jan-2018
16:14:14	522	691.6000	XLON	84203842000032894-E0YVEQ6oFT6C20180129
29-Jan-2018
16:14:15	850	691.6000	XLON	84403844000033249-E0YVEQ6oFT6j20180129
29-Jan-2018
16:14:26	434	692.0000	XLON	84403844000033313-E0YVEQ6oFTXM20180129
29-Jan-2018
16:14:26	980	692.0000	XLON	84403844000033313-E0YVEQ6oFTXK20180129
29-Jan-2018
16:14:28	380	692.0000	XLON	84203842000033202-E0YVEQ6oFTYS20180129
29-Jan-2018
16:14:28	762	692.0000	XLON	84203842000033202-E0YVEQ6oFTYQ20180129
29-Jan-2018
16:15:49	1164	692.2000	XLON	84203842000033392-E0YVEQ6oFWN820180129
29-Jan-2018
16:15:49	78	692.2000	XLON	84203842000033392-E0YVEQ6oFWNA20180129
29-Jan-2018
16:16:23	1242	692.0000	XLON	84203842000033410-E0YVEQ6oFX3A20180129
29-Jan-2018
16:16:23	2047	692.0000	XLON	84403844000033505-E0YVEQ6oFX3620180129
29-Jan-2018
16:16:25	254	692.0000	XLON	84203842000033435-E0YVEQ6oFX5920180129
29-Jan-2018
16:17:00	884	692.0000	XLON	84203842000033439-E0YVEQ6oFXut20180129
29-Jan-2018
16:17:01	196	692.0000	XLON	84203842000033439-E0YVEQ6oFXyy20180129
29-Jan-2018
16:17:12	16	692.0000	XLON	84203842000033439-E0YVEQ6oFYCI20180129
29-Jan-2018
16:17:34	1128	692.0000	XLON	84203842000033439-E0YVEQ6oFYYh20180129
29-Jan-2018
16:18:17	525	692.0000	XLON	84403844000033769-E0YVEQ6oFaMR20180129
29-Jan-2018
16:19:12	1170	692.0000	XLON	84203842000033626-E0YVEQ6oFciM20180129
29-Jan-2018
16:19:14	697	692.0000	XLON	84203842000033626-E0YVEQ6oFcnD20180129
29-Jan-2018
16:19:14	367	692.0000	XLON	84203842000033655-E0YVEQ6oFcnF20180129
29-Jan-2018
16:19:14	538	692.0000	XLON	84203842000033655-E0YVEQ6oFcnI20180129
29-Jan-2018
16:19:15	1479	692.2000	XLON	84403844000033918-E0YVEQ6oFcnj20180129
29-Jan-2018
16:19:16	43	692.0000	XLON	84203842000033655-E0YVEQ6oFcpO20180129
29-Jan-2018
16:19:16	185	692.0000	XLON	84403844000033818-E0YVEQ6oFcpS20180129
29-Jan-2018
16:19:16	402	692.0000	XLON	84203842000033656-E0YVEQ6oFcpQ20180129
29-Jan-2018
16:19:16	672	692.0000	XLON	84403844000033851-E0YVEQ6oFcpa20180129
29-Jan-2018
16:19:23	386	692.0000	XLON	84403844000033851-E0YVEQ6oFczr20180129
29-Jan-2018
16:19:23	1085	692.0000	XLON	84203842000033713-E0YVEQ6oFczt20180129
29-Jan-2018
16:19:23	224	692.0000	XLON	84203842000033713-E0YVEQ6oFczv20180129
29-Jan-2018
16:19:23	1188	692.0000	XLON	84203842000033755-E0YVEQ6oFd0C20180129
29-Jan-2018
16:19:23	10	692.0000	XLON	84203842000033764-E0YVEQ6oFd0Y20180129
29-Jan-2018
16:19:30	176	692.0000	XLON	84203842000033764-E0YVEQ6oFd8p20180129
29-Jan-2018
16:20:15	1104	692.0000	XLON	84203842000033764-E0YVEQ6oFexD20180129
29-Jan-2018
16:20:15	400	692.0000	XLON	84203842000033772-E0YVEQ6oFexH20180129
29-Jan-2018
16:20:15	750	692.0000	XLON	84203842000033829-E0YVEQ6oFexp20180129
29-Jan-2018
16:20:15	357	692.0000	XLON	84203842000033829-E0YVEQ6oFexr20180129
29-Jan-2018
16:20:15	651	692.0000	XLON	84203842000033772-E0YVEQ6oFexF20180129
29-Jan-2018
16:20:18	920	692.0000	XLON	84403844000033999-E0YVEQ6oFfA620180129
29-Jan-2018
16:21:09	2332	692.0000	XLON	84403844000034072-E0YVEQ6oFgra20180129
29-Jan-2018
16:21:09	409	692.0000	XLON	84203842000033931-E0YVEQ6oFgs920180129
29-Jan-2018
16:21:09	1952	692.0000	XLON	84203842000033931-E0YVEQ6oFgs720180129
29-Jan-2018
16:21:10	995	692.0000	XLON	84403844000034107-E0YVEQ6oFgty20180129
29-Jan-2018
16:21:23	615	692.0000	XLON	84403844000034109-E0YVEQ6oFhII20180129
29-Jan-2018
16:22:50	2499	691.8000	XLON	84203842000033907-E0YVEQ6oFjiz20180129
29-Jan-2018
16:22:50	1060	691.8000	XLON	84203842000034092-E0YVEQ6oFjlT20180129
29-Jan-2018
16:22:50	654	691.8000	XLON	84203842000034092-E0YVEQ6oFjlR20180129
29-Jan-2018
16:22:50	1440	691.8000	XLON	84403844000034277-E0YVEQ6oFjma20180129
29-Jan-2018
16:22:50	650	691.8000	XLON	84403844000034277-E0YVEQ6oFjmc20180129
29-Jan-2018
16:22:50	670	691.8000	XLON	84403844000034277-E0YVEQ6oFjme20180129
29-Jan-2018
16:23:52	349	691.8000	XLON	84203842000034193-E0YVEQ6oFlgq20180129
29-Jan-2018
16:23:52	1000	691.8000	XLON	84203842000034193-E0YVEQ6oFlgo20180129
29-Jan-2018
16:24:10	1594	692.2000	XLON	84203842000034269-E0YVEQ6oFmF420180129
29-Jan-2018
16:24:10	85	692.2000	XLON	84203842000034269-E0YVEQ6oFmF820180129
29-Jan-2018
16:24:20	44	692.2000	XLON	84203842000034269-E0YVEQ6oFmpY20180129
29-Jan-2018
16:24:20	457	692.0000	XLON	84203842000034260-E0YVEQ6oFmsk20180129
29-Jan-2018
16:24:20	717	692.0000	XLON	84203842000034260-E0YVEQ6oFmso20180129
29-Jan-2018
16:24:20	2412	692.0000	XLON	84403844000034417-E0YVEQ6oFmsX20180129
29-Jan-2018
16:24:20	345	692.0000	XLON	84403844000034434-E0YVEQ6oFmsi20180129
29-Jan-2018
16:24:20	276	692.0000	XLON	84403844000034434-E0YVEQ6oFmsg20180129
29-Jan-2018
16:24:49	489	692.0000	XLON	84203842000034271-E0YVEQ6oFngA20180129
29-Jan-2018
16:24:56	785	692.0000	XLON	84203842000034271-E0YVEQ6oFnse20180129
29-Jan-2018
16:24:56	350	692.0000	XLON	84203842000034287-E0YVEQ6oFnsg20180129
29-Jan-2018
16:25:07	684	692.0000	XLON	84203842000034287-E0YVEQ6oFoGq20180129
29-Jan-2018
16:25:07	303	692.0000	XLON	84203842000034287-E0YVEQ6oFoGn20180129
29-Jan-2018
16:25:07	445	692.0000	XLON	84203842000034309-E0YVEQ6oFoH020180129
29-Jan-2018
16:25:07	709	692.0000	XLON	84203842000034331-E0YVEQ6oFoH420180129
29-Jan-2018
16:25:07	317	692.0000	XLON	84403844000034510-E0YVEQ6oFoH220180129
29-Jan-2018
16:25:07	1389	692.0000	XLON	84203842000034287-E0YVEQ6oFoGs20180129
29-Jan-2018
16:25:07	614	692.0000	XLON	84203842000034370-E0YVEQ6oFoL020180129
29-Jan-2018
16:25:07	634	692.0000	XLON	84203842000034370-E0YVEQ6oFoL220180129
29-Jan-2018
16:25:11	1599	692.0000	XLON	84403844000034551-E0YVEQ6oFoTA20180129
29-Jan-2018
16:25:21	1182	692.0000	XLON	84403844000034552-E0YVEQ6oFov320180129
29-Jan-2018
16:26:12	74	691.8000	XLON	84403844000034443-E0YVEQ6oFqoB20180129
29-Jan-2018
16:26:22	489	691.8000	XLON	84403844000034443-E0YVEQ6oFrHk20180129
29-Jan-2018
16:26:25	471	691.8000	XLON	84403844000034443-E0YVEQ6oFrPr20180129
29-Jan-2018
16:26:30	817	691.8000	XLON	84403844000034705-E0YVEQ6oFrn020180129
29-Jan-2018
16:26:37	1135	691.8000	XLON	84403844000034717-E0YVEQ6oFsCg20180129
29-Jan-2018
16:27:06	516	691.8000	XLON	84403844000034717-E0YVEQ6oFtBx20180129
29-Jan-2018
16:27:06	1034	691.8000	XLON	84203842000034594-E0YVEQ6oFtBz20180129
29-Jan-2018
16:27:11	491	691.8000	XLON	84403844000034761-E0YVEQ6oFtMF20180129
29-Jan-2018
16:27:11	654	691.8000	XLON	84403844000034761-E0YVEQ6oFtMC20180129
29-Jan-2018
16:27:22	177	691.8000	XLON	84203842000034619-E0YVEQ6oFto620180129
29-Jan-2018
16:27:22	902	691.8000	XLON	84203842000034619-E0YVEQ6oFto420180129
29-Jan-2018
16:27:40	796	691.6000	XLON	84403844000034566-E0YVEQ6oFuSB20180129
29-Jan-2018
16:27:40	38	691.6000	XLON	84403844000034566-E0YVEQ6oFuSD20180129
29-Jan-2018
16:27:40	400	691.6000	XLON	84403844000034809-E0YVEQ6oFuSt20180129
29-Jan-2018
16:27:40	18	691.6000	XLON	84403844000034809-E0YVEQ6oFuSx20180129
29-Jan-2018
16:27:40	400	691.6000	XLON	84403844000034809-E0YVEQ6oFuSv20180129
29-Jan-2018
16:27:40	750	691.6000	XLON	84403844000034809-E0YVEQ6oFuSr20180129
29-Jan-2018
16:28:00	71	691.4000	XLON	84403844000034846-E0YVEQ6oFvYR20180129
29-Jan-2018
16:28:00	571	691.4000	XLON	84403844000034846-E0YVEQ6oFvYN20180129
29-Jan-2018
16:28:00	409	691.4000	XLON	84403844000034846-E0YVEQ6oFvYL20180129
29-Jan-2018
16:28:00	879	691.4000	XLON	84403844000034846-E0YVEQ6oFvYJ20180129
29-Jan-2018
16:28:00	1004	691.4000	XLON	84403844000034846-E0YVEQ6oFvYX20180129
29-Jan-2018
16:28:00	12	691.4000	XLON	84403844000034846-E0YVEQ6oFvYP20180129
29-Jan-2018
16:28:00	370	691.4000	XLON	84403844000034846-E0YVEQ6oFvYT20180129
29-Jan-2018
16:28:00	338	691.4000	XLON	84403844000034846-E0YVEQ6oFvYV20180129
29-Jan-2018
16:28:01	841	691.4000	XLON	84203842000034685-E0YVEQ6oFvdm20180129
29-Jan-2018
16:28:01	44	691.4000	XLON	84203842000034685-E0YVEQ6oFvdk20180129
29-Jan-2018
16:28:01	417	691.4000	XLON	84203842000034685-E0YVEQ6oFvdo20180129
29-Jan-2018
16:28:20	7	691.4000	XLON	84403844000034880-E0YVEQ6oFwhz20180129
29-Jan-2018
16:28:20	1903	691.4000	XLON	84403844000034880-E0YVEQ6oFwi120180129
29-Jan-2018
16:28:20	825	691.4000	XLON	84403844000034885-E0YVEQ6oFwk220180129
29-Jan-2018
16:28:36	417	691.6000	XLON	84203842000034755-E0YVEQ6oFxJO20180129
29-Jan-2018
16:28:36	77	691.6000	XLON	84203842000034755-E0YVEQ6oFxJS20180129
29-Jan-2018
16:28:36	322	691.6000	XLON	84203842000034755-E0YVEQ6oFxJQ20180129
29-Jan-2018
16:29:00	3	691.4000	XLON	84203842000034760-E0YVEQ6oFyHm20180129
29-Jan-2018
16:29:01	11	691.4000	XLON	84203842000034760-E0YVEQ6oFyKj20180129
29-Jan-2018
16:29:04	131	691.6000	XLON	84403844000034961-E0YVEQ6oFyVE20180129
29-Jan-2018
16:29:04	648	691.6000	XLON	84403844000034961-E0YVEQ6oFyVA20180129
29-Jan-2018
16:29:04	133	691.6000	XLON	84403844000034961-E0YVEQ6oFyVC20180129
29-Jan-2018
16:29:04	500	691.4000	XLON	84203842000034760-E0YVEQ6oFyUG20180129
29-Jan-2018
16:29:04	338	691.4000	XLON	84203842000034760-E0YVEQ6oFyUI20180129

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

Date: 29
January 2018
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break