AI assistant
Sending…
Pearson PLC — Regulatory Filings 2018
Jan 31, 2018
5260_ffr_2018-01-31_2ff25a47-ab4b-4ce3-b15f-03567c9427f0.zip
Regulatory Filings
Open in viewerOpens in your device viewer
6-K 1 a5407d.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2018 Issuer Direct Corporation Blueprint
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of January 2018
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transactions in own shares
Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 31 January 2018
Aggregate number of ordinary shares of 25 pence each purchased: 516,504
Lowest price paid per share (GBp) 689.8000
Highest price paid per share (GBp) 697.6000
Average price paid per share (GBp) 695.5537
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 31 January 2018
Investment firm: J.P. Morgan Securities plc
Aggregate information:
| Venue | Volume-weighted
average price (GBp) | Aggregated
volume | Lowest
price per share (GBp) | Highest price per
share (GBp) |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 695.5537 | 516,504 | 689.8000 | 697.6000 |
Individual transactions
| Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
|---|---|---|---|---|
| 31-Jan-2018 | ||||
| 08:03:26 | 641 | 693.2000 | XLON | 84203842000000816-E0YWjvgZe0t520180131 |
| 31-Jan-2018 | ||||
| 08:03:26 | 959 | 692.8000 | XLON | 84403844000000824-E0YWjvgZe0tF20180131 |
| 31-Jan-2018 | ||||
| 08:04:01 | 313 | 694.0000 | XLON | 84203842000000846-E0YWjvgZe1gh20180131 |
| 31-Jan-2018 | ||||
| 08:04:01 | 351 | 694.0000 | XLON | 84403844000000852-E0YWjvgZe1gu20180131 |
| 31-Jan-2018 | ||||
| 08:04:01 | 1520 | 694.0000 | XLON | 84403844000000852-E0YWjvgZe1gs20180131 |
| 31-Jan-2018 | ||||
| 08:04:32 | 569 | 694.4000 | XLON | 84203842000000879-E0YWjvgZe2S820180131 |
| 31-Jan-2018 | ||||
| 08:04:32 | 569 | 693.8000 | XLON | 84403844000000896-E0YWjvgZe2TI20180131 |
| 31-Jan-2018 | ||||
| 08:04:32 | 683 | 693.8000 | XLON | 84403844000000883-E0YWjvgZe2Sp20180131 |
| 31-Jan-2018 | ||||
| 08:05:19 | 857 | 693.2000 | XLON | 84203842000000838-E0YWjvgZe3nm20180131 |
| 31-Jan-2018 | ||||
| 08:05:19 | 431 | 692.2000 | XLON | 84403844000000956-E0YWjvgZe3ok20180131 |
| 31-Jan-2018 | ||||
| 08:05:19 | 195 | 692.2000 | XLON | 84403844000000956-E0YWjvgZe3om20180131 |
| 31-Jan-2018 | ||||
| 08:08:12 | 626 | 692.2000 | XLON | 84203842000001100-E0YWjvgZe7sh20180131 |
| 31-Jan-2018 | ||||
| 08:12:45 | 150 | 691.6000 | XLON | 84203842000001352-E0YWjvgZeCty20180131 |
| 31-Jan-2018 | ||||
| 08:13:24 | 380 | 691.6000 | XLON | 84403844000001368-E0YWjvgZeDqA20180131 |
| 31-Jan-2018 | ||||
| 08:13:24 | 249 | 691.6000 | XLON | 84403844000001368-E0YWjvgZeDqC20180131 |
| 31-Jan-2018 | ||||
| 08:17:15 | 740 | 691.2000 | XLON | 84403844000001298-E0YWjvgZeKAf20180131 |
| 31-Jan-2018 | ||||
| 08:37:55 | 57 | 691.0000 | XLON | 84203842000002441-E0YWjvgZelda20180131 |
| 31-Jan-2018 | ||||
| 08:40:16 | 895 | 691.0000 | XLON | 84203842000002441-E0YWjvgZenj820180131 |
| 31-Jan-2018 | ||||
| 08:40:20 | 274 | 691.0000 | XLON | 84203842000002441-E0YWjvgZenlC20180131 |
| 31-Jan-2018 | ||||
| 08:40:20 | 606 | 691.0000 | XLON | 84403844000003344-E0YWjvgZenlN20180131 |
| 31-Jan-2018 | ||||
| 08:40:20 | 226 | 691.0000 | XLON | 84403844000003344-E0YWjvgZenlE20180131 |
| 31-Jan-2018 | ||||
| 08:42:29 | 950 | 691.0000 | XLON | 84203842000003478-E0YWjvgZepql20180131 |
| 31-Jan-2018 | ||||
| 08:42:29 | 24 | 691.0000 | XLON | 84203842000003478-E0YWjvgZepqn20180131 |
| 31-Jan-2018 | ||||
| 08:42:29 | 696 | 691.0000 | XLON | 84203842000003495-E0YWjvgZepqp20180131 |
| 31-Jan-2018 | ||||
| 08:52:31 | 626 | 692.8000 | XLON | 84403844000004263-E0YWjvgZf1QV20180131 |
| 31-Jan-2018 | ||||
| 08:52:31 | 570 | 692.8000 | XLON | 84403844000004262-E0YWjvgZf1QR20180131 |
| 31-Jan-2018 | ||||
| 08:57:36 | 569 | 690.4000 | XLON | 84203842000004625-E0YWjvgZf5E720180131 |
| 31-Jan-2018 | ||||
| 09:05:31 | 570 | 689.8000 | XLON | 84203842000005091-E0YWjvgZfDPi20180131 |
| 31-Jan-2018 | ||||
| 09:08:08 | 740 | 690.6000 | XLON | 84203842000005375-E0YWjvgZfGII20180131 |
| 31-Jan-2018 | ||||
| 09:08:35 | 569 | 690.4000 | XLON | 84203842000005366-E0YWjvgZfGkx20180131 |
| 31-Jan-2018 | ||||
| 09:17:18 | 570 | 691.0000 | XLON | 84203842000005765-E0YWjvgZfPCp20180131 |
| 31-Jan-2018 | ||||
| 09:22:39 | 626 | 691.0000 | XLON | 84203842000006018-E0YWjvgZfTmd20180131 |
| 31-Jan-2018 | ||||
| 09:26:59 | 591 | 690.6000 | XLON | 84403844000005991-E0YWjvgZfY5E20180131 |
| 31-Jan-2018 | ||||
| 09:30:06 | 602 | 690.2000 | XLON | 84203842000006272-E0YWjvgZfamp20180131 |
| 31-Jan-2018 | ||||
| 09:34:44 | 569 | 690.4000 | XLON | 84203842000006609-E0YWjvgZffB420180131 |
| 31-Jan-2018 | ||||
| 09:34:44 | 626 | 690.6000 | XLON | 84403844000006568-E0YWjvgZffAG20180131 |
| 31-Jan-2018 | ||||
| 09:34:44 | 570 | 690.6000 | XLON | 84403844000006556-E0YWjvgZffAE20180131 |
| 31-Jan-2018 | ||||
| 09:57:51 | 570 | 691.6000 | XLON | 84203842000007511-E0YWjvgZg3j120180131 |
| 31-Jan-2018 | ||||
| 10:07:35 | 625 | 690.8000 | XLON | 84403844000007623-E0YWjvgZgChk20180131 |
| 31-Jan-2018 | ||||
| 10:18:19 | 429 | 691.6000 | XLON | 84203842000008441-E0YWjvgZgM7O20180131 |
| 31-Jan-2018 | ||||
| 10:18:19 | 490 | 691.6000 | XLON | 84203842000008441-E0YWjvgZgM7Q20180131 |
| 31-Jan-2018 | ||||
| 10:28:04 | 260 | 692.6000 | XLON | 84403844000008867-E0YWjvgZgUKp20180131 |
| 31-Jan-2018 | ||||
| 10:28:04 | 420 | 692.6000 | XLON | 84403844000008867-E0YWjvgZgUKr20180131 |
| 31-Jan-2018 | ||||
| 10:28:04 | 398 | 692.6000 | XLON | 84403844000008867-E0YWjvgZgUKt20180131 |
| 31-Jan-2018 | ||||
| 10:42:03 | 69 | 693.2000 | XLON | 84203842000009535-E0YWjvgZgewT20180131 |
| 31-Jan-2018 | ||||
| 10:42:03 | 690 | 693.2000 | XLON | 84203842000009530-E0YWjvgZgewR20180131 |
| 31-Jan-2018 | ||||
| 10:42:03 | 210 | 693.2000 | XLON | 84203842000009542-E0YWjvgZgewV20180131 |
| 31-Jan-2018 | ||||
| 10:48:49 | 118 | 692.6000 | XLON | 84403844000009250-E0YWjvgZgk2H20180131 |
| 31-Jan-2018 | ||||
| 10:48:49 | 500 | 692.6000 | XLON | 84403844000009250-E0YWjvgZgk2K20180131 |
| 31-Jan-2018 | ||||
| 10:53:26 | 110 | 692.2000 | XLON | 84403844000010377-E0YWjvgZgnVr20180131 |
| 31-Jan-2018 | ||||
| 10:53:26 | 67 | 692.2000 | XLON | 84403844000010377-E0YWjvgZgnVt20180131 |
| 31-Jan-2018 | ||||
| 10:53:26 | 392 | 692.2000 | XLON | 84403844000010377-E0YWjvgZgnVv20180131 |
| 31-Jan-2018 | ||||
| 10:53:47 | 101 | 692.2000 | XLON | 84203842000010464-E0YWjvgZgnmc20180131 |
| 31-Jan-2018 | ||||
| 10:53:47 | 667 | 692.2000 | XLON | 84203842000010464-E0YWjvgZgnme20180131 |
| 31-Jan-2018 | ||||
| 10:54:55 | 147 | 691.8000 | XLON | 84403844000010413-E0YWjvgZgoZv20180131 |
| 31-Jan-2018 | ||||
| 10:54:55 | 1005 | 691.8000 | XLON | 84403844000010413-E0YWjvgZgoZx20180131 |
| 31-Jan-2018 | ||||
| 11:06:14 | 569 | 692.8000 | XLON | 84203842000011122-E0YWjvgZgwqH20180131 |
| 31-Jan-2018 | ||||
| 11:07:54 | 759 | 692.8000 | XLON | 84203842000011127-E0YWjvgZgy0i20180131 |
| 31-Jan-2018 | ||||
| 11:07:54 | 626 | 692.8000 | XLON | 84203842000011159-E0YWjvgZgy0k20180131 |
| 31-Jan-2018 | ||||
| 11:13:14 | 570 | 692.8000 | XLON | 84403844000011383-E0YWjvgZh2D120180131 |
| 31-Jan-2018 | ||||
| 11:13:14 | 626 | 692.8000 | XLON | 84203842000011516-E0YWjvgZh2DV20180131 |
| 31-Jan-2018 | ||||
| 11:18:29 | 801 | 693.2000 | XLON | 84203842000011748-E0YWjvgZh5bl20180131 |
| 31-Jan-2018 | ||||
| 11:23:58 | 139 | 693.4000 | XLON | 84203842000012167-E0YWjvgZhAdl20180131 |
| 31-Jan-2018 | ||||
| 11:23:58 | 448 | 693.4000 | XLON | 84203842000012167-E0YWjvgZhAdj20180131 |
| 31-Jan-2018 | ||||
| 11:23:58 | 52 | 693.4000 | XLON | 84203842000012167-E0YWjvgZhAdf20180131 |
| 31-Jan-2018 | ||||
| 11:23:58 | 320 | 693.4000 | XLON | 84203842000012167-E0YWjvgZhAdh20180131 |
| 31-Jan-2018 | ||||
| 11:26:59 | 452 | 693.6000 | XLON | 84403844000012253-E0YWjvgZhCWq20180131 |
| 31-Jan-2018 | ||||
| 11:26:59 | 288 | 693.6000 | XLON | 84403844000012253-E0YWjvgZhCWo20180131 |
| 31-Jan-2018 | ||||
| 11:27:28 | 570 | 693.4000 | XLON | 84403844000012238-E0YWjvgZhCkC20180131 |
| 31-Jan-2018 | ||||
| 11:27:28 | 626 | 693.4000 | XLON | 84403844000012277-E0YWjvgZhCks20180131 |
| 31-Jan-2018 | ||||
| 11:38:28 | 1491 | 694.0000 | XLON | 84403844000012903-E0YWjvgZhJuM20180131 |
| 31-Jan-2018 | ||||
| 11:39:11 | 601 | 694.4000 | XLON | 84403844000012957-E0YWjvgZhKhc20180131 |
| 31-Jan-2018 | ||||
| 11:39:11 | 1238 | 694.4000 | XLON | 84203842000013023-E0YWjvgZhKha20180131 |
| 31-Jan-2018 | ||||
| 11:41:53 | 1286 | 695.8000 | XLON | 84403844000013172-E0YWjvgZhMSw20180131 |
| 31-Jan-2018 | ||||
| 11:41:53 | 963 | 695.8000 | XLON | 84203842000013235-E0YWjvgZhMSu20180131 |
| 31-Jan-2018 | ||||
| 11:41:53 | 260 | 695.8000 | XLON | 84203842000013235-E0YWjvgZhMSr20180131 |
| 31-Jan-2018 | ||||
| 11:41:53 | 1520 | 695.8000 | XLON | 84203842000013235-E0YWjvgZhMSp20180131 |
| 31-Jan-2018 | ||||
| 11:42:01 | 1792 | 695.4000 | XLON | 84203842000013234-E0YWjvgZhMZX20180131 |
| 31-Jan-2018 | ||||
| 11:42:01 | 93 | 695.4000 | XLON | 84203842000013234-E0YWjvgZhMZZ20180131 |
| 31-Jan-2018 | ||||
| 11:42:01 | 1299 | 695.0000 | XLON | 84403844000013170-E0YWjvgZhMa920180131 |
| 31-Jan-2018 | ||||
| 11:47:17 | 569 | 694.8000 | XLON | 84203842000013415-E0YWjvgZhQMk20180131 |
| 31-Jan-2018 | ||||
| 11:48:57 | 443 | 695.8000 | XLON | 84403844000013620-E0YWjvgZhRMZ20180131 |
| 31-Jan-2018 | ||||
| 11:48:57 | 703 | 695.8000 | XLON | 84403844000013620-E0YWjvgZhRMb20180131 |
| 31-Jan-2018 | ||||
| 11:49:50 | 1563 | 695.6000 | XLON | 84403844000013573-E0YWjvgZhS2520180131 |
| 31-Jan-2018 | ||||
| 11:49:50 | 733 | 695.2000 | XLON | 84203842000013689-E0YWjvgZhS2y20180131 |
| 31-Jan-2018 | ||||
| 11:52:31 | 1187 | 695.8000 | XLON | 84403844000013888-E0YWjvgZhTXH20180131 |
| 31-Jan-2018 | ||||
| 11:53:47 | 168 | 696.0000 | XLON | 84403844000013910-E0YWjvgZhUN920180131 |
| 31-Jan-2018 | ||||
| 11:53:47 | 1092 | 695.8000 | XLON | 84403844000013907-E0YWjvgZhUNW20180131 |
| 31-Jan-2018 | ||||
| 11:53:47 | 882 | 696.0000 | XLON | 84403844000013910-E0YWjvgZhUN620180131 |
| 31-Jan-2018 | ||||
| 11:53:47 | 1211 | 695.6000 | XLON | 84203842000013953-E0YWjvgZhUNq20180131 |
| 31-Jan-2018 | ||||
| 11:56:36 | 1131 | 696.4000 | XLON | 84203842000014334-E0YWjvgZhWLr20180131 |
| 31-Jan-2018 | ||||
| 11:59:40 | 770 | 696.4000 | XLON | 84203842000014695-E0YWjvgZhYor20180131 |
| 31-Jan-2018 | ||||
| 12:02:26 | 34 | 696.0000 | XLON | 84403844000014441-E0YWjvgZhbcI20180131 |
| 31-Jan-2018 | ||||
| 12:02:26 | 814 | 696.0000 | XLON | 84403844000014441-E0YWjvgZhbcM20180131 |
| 31-Jan-2018 | ||||
| 12:02:26 | 225 | 696.0000 | XLON | 84403844000014441-E0YWjvgZhbbc20180131 |
| 31-Jan-2018 | ||||
| 12:02:38 | 740 | 695.6000 | XLON | 84203842000015323-E0YWjvgZhc5a20180131 |
| 31-Jan-2018 | ||||
| 12:02:38 | 51 | 695.6000 | XLON | 84403844000015170-E0YWjvgZhc4v20180131 |
| 31-Jan-2018 | ||||
| 12:02:38 | 803 | 695.6000 | XLON | 84403844000015170-E0YWjvgZhc4o20180131 |
| 31-Jan-2018 | ||||
| 12:08:06 | 659 | 695.0000 | XLON | 84203842000015766-E0YWjvgZhgdn20180131 |
| 31-Jan-2018 | ||||
| 12:08:06 | 45 | 695.4000 | XLON | 84203842000015810-E0YWjvgZhgbt20180131 |
| 31-Jan-2018 | ||||
| 12:08:06 | 921 | 695.4000 | XLON | 84403844000015692-E0YWjvgZhgbr20180131 |
| 31-Jan-2018 | ||||
| 12:08:06 | 1317 | 695.4000 | XLON | 84203842000015672-E0YWjvgZhgbn20180131 |
| 31-Jan-2018 | ||||
| 12:17:41 | 897 | 695.8000 | XLON | 84403844000016221-E0YWjvgZhmvq20180131 |
| 31-Jan-2018 | ||||
| 12:17:41 | 1811 | 695.8000 | XLON | 84403844000016249-E0YWjvgZhmvu20180131 |
| 31-Jan-2018 | ||||
| 12:17:41 | 58 | 695.8000 | XLON | 84203842000016375-E0YWjvgZhmvw20180131 |
| 31-Jan-2018 | ||||
| 12:22:16 | 3 | 696.0000 | XLON | 84203842000016779-E0YWjvgZhp1V20180131 |
| 31-Jan-2018 | ||||
| 12:22:16 | 701 | 696.0000 | XLON | 84403844000016665-E0YWjvgZhp1T20180131 |
| 31-Jan-2018 | ||||
| 12:22:16 | 701 | 696.0000 | XLON | 84403844000016384-E0YWjvgZhp1N20180131 |
| 31-Jan-2018 | ||||
| 12:22:16 | 124 | 696.0000 | XLON | 84203842000016779-E0YWjvgZhp1X20180131 |
| 31-Jan-2018 | ||||
| 12:23:10 | 218 | 695.8000 | XLON | 84403844000016382-E0YWjvgZhpf420180131 |
| 31-Jan-2018 | ||||
| 12:23:10 | 546 | 695.8000 | XLON | 84403844000016382-E0YWjvgZhpf720180131 |
| 31-Jan-2018 | ||||
| 12:31:29 | 984 | 695.6000 | XLON | 84203842000017502-E0YWjvgZhvlx20180131 |
| 31-Jan-2018 | ||||
| 12:31:29 | 1002 | 695.6000 | XLON | 84403844000017413-E0YWjvgZhvmJ20180131 |
| 31-Jan-2018 | ||||
| 12:33:33 | 1112 | 696.0000 | XLON | 84203842000017691-E0YWjvgZhxD020180131 |
| 31-Jan-2018 | ||||
| 12:34:15 | 874 | 696.0000 | XLON | 84203842000017720-E0YWjvgZhxm520180131 |
| 31-Jan-2018 | ||||
| 12:36:05 | 632 | 695.8000 | XLON | 84403844000017469-E0YWjvgZhyqu20180131 |
| 31-Jan-2018 | ||||
| 12:38:02 | 165 | 696.2000 | XLON | 84203842000018055-E0YWjvgZhzzJ20180131 |
| 31-Jan-2018 | ||||
| 12:39:30 | 1247 | 696.6000 | XLON | 84203842000018156-E0YWjvgZi0f820180131 |
| 31-Jan-2018 | ||||
| 12:41:07 | 1066 | 696.2000 | XLON | 84203842000018338-E0YWjvgZi1gz20180131 |
| 31-Jan-2018 | ||||
| 12:41:07 | 1163 | 696.4000 | XLON | 84403844000017926-E0YWjvgZi1g820180131 |
| 31-Jan-2018 | ||||
| 12:43:15 | 499 | 696.0000 | XLON | 84203842000018485-E0YWjvgZi32520180131 |
| 31-Jan-2018 | ||||
| 12:43:15 | 886 | 696.0000 | XLON | 84203842000018485-E0YWjvgZi32220180131 |
| 31-Jan-2018 | ||||
| 12:43:15 | 46 | 696.0000 | XLON | 84203842000018485-E0YWjvgZi32820180131 |
| 31-Jan-2018 | ||||
| 12:43:17 | 850 | 695.8000 | XLON | 84403844000018367-E0YWjvgZi36720180131 |
| 31-Jan-2018 | ||||
| 12:43:17 | 548 | 695.8000 | XLON | 84403844000018157-E0YWjvgZi35720180131 |
| 31-Jan-2018 | ||||
| 12:43:17 | 873 | 695.8000 | XLON | 84403844000018157-E0YWjvgZi35520180131 |
| 31-Jan-2018 | ||||
| 12:43:20 | 581 | 695.8000 | XLON | 84403844000018367-E0YWjvgZi3AE20180131 |
| 31-Jan-2018 | ||||
| 12:43:20 | 576 | 695.8000 | XLON | 84403844000018367-E0YWjvgZi39j20180131 |
| 31-Jan-2018 | ||||
| 12:43:23 | 1236 | 695.8000 | XLON | 84403844000018367-E0YWjvgZi3Cd20180131 |
| 31-Jan-2018 | ||||
| 12:43:23 | 569 | 695.8000 | XLON | 84403844000018367-E0YWjvgZi3CO20180131 |
| 31-Jan-2018 | ||||
| 12:43:23 | 893 | 695.8000 | XLON | 84403844000018388-E0YWjvgZi3Ck20180131 |
| 31-Jan-2018 | ||||
| 12:43:23 | 279 | 695.8000 | XLON | 84403844000018367-E0YWjvgZi3Cg20180131 |
| 31-Jan-2018 | ||||
| 12:43:44 | 320 | 696.4000 | XLON | 84203842000018619-E0YWjvgZi3gs20180131 |
| 31-Jan-2018 | ||||
| 12:43:44 | 1154 | 696.4000 | XLON | 84203842000018619-E0YWjvgZi3gq20180131 |
| 31-Jan-2018 | ||||
| 12:44:18 | 931 | 696.2000 | XLON | 84203842000018601-E0YWjvgZi3z420180131 |
| 31-Jan-2018 | ||||
| 12:44:18 | 696 | 696.2000 | XLON | 84203842000018601-E0YWjvgZi3z220180131 |
| 31-Jan-2018 | ||||
| 12:48:47 | 225 | 697.2000 | XLON | 84403844000018924-E0YWjvgZi7cL20180131 |
| 31-Jan-2018 | ||||
| 12:48:47 | 760 | 697.2000 | XLON | 84403844000018924-E0YWjvgZi7cJ20180131 |
| 31-Jan-2018 | ||||
| 12:48:47 | 34 | 697.2000 | XLON | 84403844000018924-E0YWjvgZi7cH20180131 |
| 31-Jan-2018 | ||||
| 12:48:47 | 402 | 697.2000 | XLON | 84203842000019159-E0YWjvgZi7cR20180131 |
| 31-Jan-2018 | ||||
| 12:48:47 | 750 | 697.2000 | XLON | 84203842000019195-E0YWjvgZi7dA20180131 |
| 31-Jan-2018 | ||||
| 12:48:47 | 951 | 697.2000 | XLON | 84203842000019159-E0YWjvgZi7cW20180131 |
| 31-Jan-2018 | ||||
| 12:48:47 | 126 | 697.2000 | XLON | 84203842000019178-E0YWjvgZi7cY20180131 |
| 31-Jan-2018 | ||||
| 12:48:47 | 1019 | 697.0000 | XLON | 84203842000019095-E0YWjvgZi7d220180131 |
| 31-Jan-2018 | ||||
| 12:48:47 | 87 | 697.2000 | XLON | 84203842000019195-E0YWjvgZi7dC20180131 |
| 31-Jan-2018 | ||||
| 12:50:45 | 683 | 696.8000 | XLON | 84203842000019389-E0YWjvgZi9HK20180131 |
| 31-Jan-2018 | ||||
| 12:57:37 | 250 | 696.4000 | XLON | 84203842000019274-E0YWjvgZiDVd20180131 |
| 31-Jan-2018 | ||||
| 12:57:37 | 490 | 696.4000 | XLON | 84203842000019274-E0YWjvgZiDVb20180131 |
| 31-Jan-2018 | ||||
| 12:57:53 | 559 | 696.0000 | XLON | 84403844000019418-E0YWjvgZiDnH20180131 |
| 31-Jan-2018 | ||||
| 12:58:34 | 241 | 696.4000 | XLON | 84403844000020063-E0YWjvgZiEId20180131 |
| 31-Jan-2018 | ||||
| 12:58:34 | 1527 | 696.4000 | XLON | 84203842000020248-E0YWjvgZiEIn20180131 |
| 31-Jan-2018 | ||||
| 12:58:34 | 800 | 696.4000 | XLON | 84403844000020065-E0YWjvgZiEJ220180131 |
| 31-Jan-2018 | ||||
| 12:58:34 | 580 | 696.4000 | XLON | 84403844000020063-E0YWjvgZiEIb20180131 |
| 31-Jan-2018 | ||||
| 12:58:34 | 617 | 696.4000 | XLON | 84403844000020065-E0YWjvgZiEJ720180131 |
| 31-Jan-2018 | ||||
| 13:03:55 | 292 | 696.4000 | XLON | 84203842000020757-E0YWjvgZiI6z20180131 |
| 31-Jan-2018 | ||||
| 13:03:55 | 907 | 696.4000 | XLON | 84203842000020757-E0YWjvgZiI6x20180131 |
| 31-Jan-2018 | ||||
| 13:04:41 | 599 | 696.2000 | XLON | 84203842000020417-E0YWjvgZiIfa20180131 |
| 31-Jan-2018 | ||||
| 13:08:05 | 780 | 696.2000 | XLON | 84403844000020760-E0YWjvgZiLYW20180131 |
| 31-Jan-2018 | ||||
| 13:11:50 | 750 | 696.2000 | XLON | 84203842000021380-E0YWjvgZiOLp20180131 |
| 31-Jan-2018 | ||||
| 13:11:50 | 253 | 696.2000 | XLON | 84203842000021380-E0YWjvgZiOLn20180131 |
| 31-Jan-2018 | ||||
| 13:11:50 | 49 | 696.2000 | XLON | 84403844000021207-E0YWjvgZiOLz20180131 |
| 31-Jan-2018 | ||||
| 13:11:50 | 500 | 696.2000 | XLON | 84403844000021195-E0YWjvgZiOLv20180131 |
| 31-Jan-2018 | ||||
| 13:11:50 | 198 | 696.2000 | XLON | 84403844000021195-E0YWjvgZiOLx20180131 |
| 31-Jan-2018 | ||||
| 13:11:50 | 213 | 696.2000 | XLON | 84203842000021380-E0YWjvgZiOLr20180131 |
| 31-Jan-2018 | ||||
| 13:11:50 | 537 | 696.2000 | XLON | 84403844000021195-E0YWjvgZiOLt20180131 |
| 31-Jan-2018 | ||||
| 13:12:49 | 730 | 696.0000 | XLON | 84203842000021394-E0YWjvgZiP9Y20180131 |
| 31-Jan-2018 | ||||
| 13:17:23 | 419 | 696.4000 | XLON | 84203842000021954-E0YWjvgZiSkh20180131 |
| 31-Jan-2018 | ||||
| 13:17:23 | 595 | 696.4000 | XLON | 84203842000021954-E0YWjvgZiSkf20180131 |
| 31-Jan-2018 | ||||
| 13:17:23 | 60 | 696.4000 | XLON | 84203842000021954-E0YWjvgZiSkd20180131 |
| 31-Jan-2018 | ||||
| 13:18:59 | 16 | 696.6000 | XLON | 84403844000021967-E0YWjvgZiTwb20180131 |
| 31-Jan-2018 | ||||
| 13:18:59 | 1190 | 696.6000 | XLON | 84403844000021967-E0YWjvgZiTwZ20180131 |
| 31-Jan-2018 | ||||
| 13:20:12 | 768 | 696.4000 | XLON | 84403844000021820-E0YWjvgZiUgi20180131 |
| 31-Jan-2018 | ||||
| 13:24:30 | 569 | 697.0000 | XLON | 84403844000022645-E0YWjvgZiY3O20180131 |
| 31-Jan-2018 | ||||
| 13:24:30 | 499 | 696.6000 | XLON | 84403844000022399-E0YWjvgZiY3j20180131 |
| 31-Jan-2018 | ||||
| 13:24:30 | 126 | 696.6000 | XLON | 84403844000022399-E0YWjvgZiY3h20180131 |
| 31-Jan-2018 | ||||
| 13:24:30 | 339 | 697.0000 | XLON | 84403844000022645-E0YWjvgZiY3M20180131 |
| 31-Jan-2018 | ||||
| 13:24:30 | 857 | 697.0000 | XLON | 84403844000022645-E0YWjvgZiY3Q20180131 |
| 31-Jan-2018 | ||||
| 13:24:30 | 655 | 696.6000 | XLON | 84403844000022399-E0YWjvgZiY3l20180131 |
| 31-Jan-2018 | ||||
| 13:28:01 | 59 | 696.2000 | XLON | 84203842000023124-E0YWjvgZiaCz20180131 |
| 31-Jan-2018 | ||||
| 13:28:01 | 1086 | 696.2000 | XLON | 84403844000022654-E0YWjvgZiaCM20180131 |
| 31-Jan-2018 | ||||
| 13:28:01 | 388 | 696.2000 | XLON | 84203842000023124-E0YWjvgZiaCx20180131 |
| 31-Jan-2018 | ||||
| 13:28:01 | 503 | 696.2000 | XLON | 84403844000022950-E0YWjvgZiaDQ20180131 |
| 31-Jan-2018 | ||||
| 13:28:12 | 201 | 696.0000 | XLON | 84403844000022962-E0YWjvgZiaOw20180131 |
| 31-Jan-2018 | ||||
| 13:28:12 | 800 | 696.0000 | XLON | 84403844000022962-E0YWjvgZiaOu20180131 |
| 31-Jan-2018 | ||||
| 13:32:50 | 825 | 696.0000 | XLON | 84403844000023660-E0YWjvgZifY520180131 |
| 31-Jan-2018 | ||||
| 13:36:13 | 120 | 696.6000 | XLON | 84403844000024247-E0YWjvgZiht920180131 |
| 31-Jan-2018 | ||||
| 13:36:13 | 583 | 696.6000 | XLON | 84403844000024247-E0YWjvgZiht720180131 |
| 31-Jan-2018 | ||||
| 13:36:13 | 259 | 696.6000 | XLON | 84203842000024417-E0YWjvgZihtj20180131 |
| 31-Jan-2018 | ||||
| 13:36:13 | 790 | 696.6000 | XLON | 84203842000024417-E0YWjvgZihtl20180131 |
| 31-Jan-2018 | ||||
| 13:36:13 | 632 | 696.6000 | XLON | 84403844000024247-E0YWjvgZihtB20180131 |
| 31-Jan-2018 | ||||
| 13:36:13 | 265 | 696.6000 | XLON | 84403844000024248-E0YWjvgZihtn20180131 |
| 31-Jan-2018 | ||||
| 13:37:36 | 750 | 696.4000 | XLON | 84203842000024581-E0YWjvgZij3Q20180131 |
| 31-Jan-2018 | ||||
| 13:37:36 | 370 | 696.4000 | XLON | 84203842000024216-E0YWjvgZij2c20180131 |
| 31-Jan-2018 | ||||
| 13:37:36 | 616 | 696.4000 | XLON | 84203842000024216-E0YWjvgZij2e20180131 |
| 31-Jan-2018 | ||||
| 13:37:36 | 103 | 696.4000 | XLON | 84203842000024581-E0YWjvgZij3O20180131 |
| 31-Jan-2018 | ||||
| 13:38:07 | 569 | 697.0000 | XLON | 84403844000024496-E0YWjvgZijV620180131 |
| 31-Jan-2018 | ||||
| 13:40:30 | 300 | 696.8000 | XLON | 84403844000024728-E0YWjvgZil3q20180131 |
| 31-Jan-2018 | ||||
| 13:40:30 | 735 | 696.8000 | XLON | 84403844000024728-E0YWjvgZil3s20180131 |
| 31-Jan-2018 | ||||
| 13:41:05 | 854 | 696.6000 | XLON | 84403844000024758-E0YWjvgZilGG20180131 |
| 31-Jan-2018 | ||||
| 13:44:52 | 796 | 696.4000 | XLON | 84403844000025212-E0YWjvgZio4E20180131 |
| 31-Jan-2018 | ||||
| 13:44:52 | 854 | 696.4000 | XLON | 84203842000024941-E0YWjvgZio3S20180131 |
| 31-Jan-2018 | ||||
| 13:44:57 | 500 | 696.2000 | XLON | 84203842000025407-E0YWjvgZioAL20180131 |
| 31-Jan-2018 | ||||
| 13:44:57 | 1790 | 696.2000 | XLON | 84203842000025407-E0YWjvgZioAQ20180131 |
| 31-Jan-2018 | ||||
| 13:44:57 | 499 | 696.2000 | XLON | 84203842000025407-E0YWjvgZioAH20180131 |
| 31-Jan-2018 | ||||
| 13:44:57 | 458 | 696.2000 | XLON | 84203842000025407-E0YWjvgZioAF20180131 |
| 31-Jan-2018 | ||||
| 13:44:57 | 191 | 696.2000 | XLON | 84203842000025407-E0YWjvgZioAD20180131 |
| 31-Jan-2018 | ||||
| 13:45:00 | 891 | 696.2000 | XLON | 84403844000025230-E0YWjvgZioDH20180131 |
| 31-Jan-2018 | ||||
| 13:45:00 | 78 | 696.4000 | XLON | 84203842000025422-E0YWjvgZioDE20180131 |
| 31-Jan-2018 | ||||
| 13:45:00 | 1000 | 696.2000 | XLON | 84403844000025230-E0YWjvgZioDM20180131 |
| 31-Jan-2018 | ||||
| 13:45:00 | 419 | 696.2000 | XLON | 84403844000025230-E0YWjvgZioDO20180131 |
| 31-Jan-2018 | ||||
| 13:47:04 | 762 | 695.2000 | XLON | 84403844000025541-E0YWjvgZipbj20180131 |
| 31-Jan-2018 | ||||
| 13:47:04 | 835 | 695.0000 | XLON | 84403844000025259-E0YWjvgZipbd20180131 |
| 31-Jan-2018 | ||||
| 13:47:04 | 1044 | 695.2000 | XLON | 84203842000025440-E0YWjvgZipb620180131 |
| 31-Jan-2018 | ||||
| 13:47:04 | 282 | 695.2000 | XLON | 84403844000025541-E0YWjvgZipbl20180131 |
| 31-Jan-2018 | ||||
| 13:47:11 | 881 | 694.6000 | XLON | 84203842000025703-E0YWjvgZipl420180131 |
| 31-Jan-2018 | ||||
| 13:48:53 | 1771 | 695.4000 | XLON | 84403844000025660-E0YWjvgZiqpr20180131 |
| 31-Jan-2018 | ||||
| 13:51:39 | 1045 | 695.8000 | XLON | 84403844000025841-E0YWjvgZisTd20180131 |
| 31-Jan-2018 | ||||
| 13:51:39 | 1093 | 695.8000 | XLON | 84203842000026027-E0YWjvgZisTf20180131 |
| 31-Jan-2018 | ||||
| 13:51:39 | 3206 | 695.8000 | XLON | 84403844000025818-E0YWjvgZisTV20180131 |
| 31-Jan-2018 | ||||
| 13:51:39 | 740 | 695.8000 | XLON | 84403844000025883-E0YWjvgZisUN20180131 |
| 31-Jan-2018 | ||||
| 13:54:41 | 686 | 695.6000 | XLON | 84403844000025923-E0YWjvgZiuaO20180131 |
| 31-Jan-2018 | ||||
| 13:56:18 | 774 | 695.6000 | XLON | 84403844000026291-E0YWjvgZivYT20180131 |
| 31-Jan-2018 | ||||
| 13:56:18 | 300 | 695.6000 | XLON | 84403844000026291-E0YWjvgZivYR20180131 |
| 31-Jan-2018 | ||||
| 13:56:18 | 1813 | 695.6000 | XLON | 84203842000026472-E0YWjvgZivYy20180131 |
| 31-Jan-2018 | ||||
| 13:56:18 | 589 | 695.6000 | XLON | 84203842000026472-E0YWjvgZivYp20180131 |
| 31-Jan-2018 | ||||
| 14:01:34 | 970 | 696.2000 | XLON | 84403844000026914-E0YWjvgZizGY20180131 |
| 31-Jan-2018 | ||||
| 14:01:34 | 569 | 696.2000 | XLON | 84403844000026914-E0YWjvgZizGW20180131 |
| 31-Jan-2018 | ||||
| 14:01:48 | 768 | 696.4000 | XLON | 84203842000027188-E0YWjvgZizUi20180131 |
| 31-Jan-2018 | ||||
| 14:01:48 | 429 | 696.4000 | XLON | 84203842000027188-E0YWjvgZizUk20180131 |
| 31-Jan-2018 | ||||
| 14:02:02 | 844 | 696.4000 | XLON | 84403844000026974-E0YWjvgZizd420180131 |
| 31-Jan-2018 | ||||
| 14:02:16 | 675 | 696.4000 | XLON | 84203842000027262-E0YWjvgZizqp20180131 |
| 31-Jan-2018 | ||||
| 14:02:16 | 607 | 696.4000 | XLON | 84403844000027020-E0YWjvgZizqk20180131 |
| 31-Jan-2018 | ||||
| 14:02:16 | 905 | 696.4000 | XLON | 84403844000027020-E0YWjvgZizqm20180131 |
| 31-Jan-2018 | ||||
| 14:02:55 | 121 | 696.2000 | XLON | 84203842000027189-E0YWjvgZj0bP20180131 |
| 31-Jan-2018 | ||||
| 14:05:27 | 582 | 696.6000 | XLON | 84403844000027448-E0YWjvgZj2i520180131 |
| 31-Jan-2018 | ||||
| 14:07:09 | 317 | 696.6000 | XLON | 84203842000027991-E0YWjvgZj3vn20180131 |
| 31-Jan-2018 | ||||
| 14:07:09 | 1057 | 696.6000 | XLON | 84203842000027983-E0YWjvgZj3vl20180131 |
| 31-Jan-2018 | ||||
| 14:07:09 | 1057 | 696.6000 | XLON | 84203842000027725-E0YWjvgZj3vZ20180131 |
| 31-Jan-2018 | ||||
| 14:07:09 | 317 | 696.6000 | XLON | 84403844000027521-E0YWjvgZj3vd20180131 |
| 31-Jan-2018 | ||||
| 14:07:09 | 712 | 696.4000 | XLON | 84403844000027752-E0YWjvgZj3x320180131 |
| 31-Jan-2018 | ||||
| 14:07:10 | 1101 | 696.2000 | XLON | 84203842000027189-E0YWjvgZj3xs20180131 |
| 31-Jan-2018 | ||||
| 14:07:14 | 589 | 696.2000 | XLON | 84403844000027755-E0YWjvgZj40A20180131 |
| 31-Jan-2018 | ||||
| 14:07:14 | 803 | 696.2000 | XLON | 84403844000027755-E0YWjvgZj40720180131 |
| 31-Jan-2018 | ||||
| 14:08:47 | 21 | 696.4000 | XLON | 84403844000027975-E0YWjvgZj57J20180131 |
| 31-Jan-2018 | ||||
| 14:08:47 | 587 | 696.4000 | XLON | 84403844000027975-E0YWjvgZj57H20180131 |
| 31-Jan-2018 | ||||
| 14:09:56 | 800 | 696.4000 | XLON | 84203842000028340-E0YWjvgZj5uv20180131 |
| 31-Jan-2018 | ||||
| 14:09:56 | 750 | 696.4000 | XLON | 84203842000028340-E0YWjvgZj5ut20180131 |
| 31-Jan-2018 | ||||
| 14:09:56 | 171 | 696.4000 | XLON | 84203842000028340-E0YWjvgZj5ux20180131 |
| 31-Jan-2018 | ||||
| 14:12:26 | 429 | 697.0000 | XLON | 84203842000028611-E0YWjvgZj7dG20180131 |
| 31-Jan-2018 | ||||
| 14:12:39 | 750 | 697.0000 | XLON | 84203842000028632-E0YWjvgZj7rY20180131 |
| 31-Jan-2018 | ||||
| 14:12:39 | 429 | 697.0000 | XLON | 84203842000028632-E0YWjvgZj7rW20180131 |
| 31-Jan-2018 | ||||
| 14:13:52 | 601 | 697.4000 | XLON | 84203842000028781-E0YWjvgZj8fn20180131 |
| 31-Jan-2018 | ||||
| 14:13:52 | 569 | 697.4000 | XLON | 84203842000028782-E0YWjvgZj8g120180131 |
| 31-Jan-2018 | ||||
| 14:13:52 | 1849 | 697.4000 | XLON | 84403844000028505-E0YWjvgZj8fy20180131 |
| 31-Jan-2018 | ||||
| 14:13:52 | 584 | 697.4000 | XLON | 84403844000028508-E0YWjvgZj8gF20180131 |
| 31-Jan-2018 | ||||
| 14:14:12 | 105 | 697.6000 | XLON | 84203842000028835-E0YWjvgZj8t020180131 |
| 31-Jan-2018 | ||||
| 14:14:17 | 334 | 697.4000 | XLON | 84203842000028788-E0YWjvgZj8wq20180131 |
| 31-Jan-2018 | ||||
| 14:14:17 | 1531 | 697.6000 | XLON | 84203842000028837-E0YWjvgZj8wO20180131 |
| 31-Jan-2018 | ||||
| 14:14:17 | 2508 | 697.6000 | XLON | 84403844000028560-E0YWjvgZj8wM20180131 |
| 31-Jan-2018 | ||||
| 14:14:17 | 569 | 697.4000 | XLON | 84203842000028788-E0YWjvgZj8x020180131 |
| 31-Jan-2018 | ||||
| 14:14:18 | 382 | 697.4000 | XLON | 84203842000028788-E0YWjvgZj8x920180131 |
| 31-Jan-2018 | ||||
| 14:15:42 | 842 | 697.0000 | XLON | 84203842000028871-E0YWjvgZj9vi20180131 |
| 31-Jan-2018 | ||||
| 14:16:38 | 307 | 697.0000 | XLON | 84403844000028827-E0YWjvgZjAZ620180131 |
| 31-Jan-2018 | ||||
| 14:16:38 | 500 | 697.0000 | XLON | 84403844000028827-E0YWjvgZjAZB20180131 |
| 31-Jan-2018 | ||||
| 14:16:41 | 387 | 697.0000 | XLON | 84403844000028827-E0YWjvgZjAah20180131 |
| 31-Jan-2018 | ||||
| 14:17:26 | 454 | 697.0000 | XLON | 84203842000029305-E0YWjvgZjB9720180131 |
| 31-Jan-2018 | ||||
| 14:17:26 | 700 | 697.0000 | XLON | 84203842000029305-E0YWjvgZjB9520180131 |
| 31-Jan-2018 | ||||
| 14:17:40 | 307 | 696.8000 | XLON | 84203842000029196-E0YWjvgZjBGn20180131 |
| 31-Jan-2018 | ||||
| 14:18:32 | 171 | 696.8000 | XLON | 84203842000029340-E0YWjvgZjBzO20180131 |
| 31-Jan-2018 | ||||
| 14:18:33 | 292 | 696.8000 | XLON | 84203842000029340-E0YWjvgZjBzm20180131 |
| 31-Jan-2018 | ||||
| 14:18:33 | 585 | 696.8000 | XLON | 84403844000029180-E0YWjvgZjBzr20180131 |
| 31-Jan-2018 | ||||
| 14:18:33 | 157 | 696.8000 | XLON | 84403844000029180-E0YWjvgZjBzt20180131 |
| 31-Jan-2018 | ||||
| 14:18:33 | 415 | 696.8000 | XLON | 84203842000029340-E0YWjvgZjBzp20180131 |
| 31-Jan-2018 | ||||
| 14:20:33 | 472 | 696.4000 | XLON | 84203842000029695-E0YWjvgZjDX920180131 |
| 31-Jan-2018 | ||||
| 14:20:33 | 611 | 696.4000 | XLON | 84203842000029695-E0YWjvgZjDX720180131 |
| 31-Jan-2018 | ||||
| 14:20:33 | 1408 | 696.2000 | XLON | 84403844000029421-E0YWjvgZjDXr20180131 |
| 31-Jan-2018 | ||||
| 14:20:33 | 827 | 696.2000 | XLON | 84403844000029423-E0YWjvgZjDYI20180131 |
| 31-Jan-2018 | ||||
| 14:20:35 | 666 | 695.8000 | XLON | 84203842000029696-E0YWjvgZjDgn20180131 |
| 31-Jan-2018 | ||||
| 14:20:35 | 27 | 695.8000 | XLON | 84403844000029184-E0YWjvgZjDgh20180131 |
| 31-Jan-2018 | ||||
| 14:20:35 | 544 | 695.8000 | XLON | 84403844000029184-E0YWjvgZjDgl20180131 |
| 31-Jan-2018 | ||||
| 14:20:38 | 712 | 695.4000 | XLON | 84203842000029714-E0YWjvgZjDlU20180131 |
| 31-Jan-2018 | ||||
| 14:20:38 | 740 | 695.6000 | XLON | 84403844000029434-E0YWjvgZjDk120180131 |
| 31-Jan-2018 | ||||
| 14:20:39 | 85 | 695.4000 | XLON | 84203842000029714-E0YWjvgZjDoG20180131 |
| 31-Jan-2018 | ||||
| 14:20:53 | 432 | 695.6000 | XLON | 84403844000029462-E0YWjvgZjE1S20180131 |
| 31-Jan-2018 | ||||
| 14:20:57 | 1125 | 696.2000 | XLON | 84403844000029466-E0YWjvgZjE5T20180131 |
| 31-Jan-2018 | ||||
| 14:20:57 | 1662 | 696.2000 | XLON | 84203842000029745-E0YWjvgZjE5R20180131 |
| 31-Jan-2018 | ||||
| 14:21:00 | 2642 | 696.2000 | XLON | 84203842000029746-E0YWjvgZjE7b20180131 |
| 31-Jan-2018 | ||||
| 14:22:58 | 1216 | 696.8000 | XLON | 84403844000029669-E0YWjvgZjGBr20180131 |
| 31-Jan-2018 | ||||
| 14:23:04 | 968 | 696.8000 | XLON | 84403844000029669-E0YWjvgZjGLo20180131 |
| 31-Jan-2018 | ||||
| 14:23:04 | 750 | 696.8000 | XLON | 84203842000029956-E0YWjvgZjGMd20180131 |
| 31-Jan-2018 | ||||
| 14:23:04 | 112 | 696.8000 | XLON | 84203842000029956-E0YWjvgZjGMj20180131 |
| 31-Jan-2018 | ||||
| 14:23:04 | 877 | 696.8000 | XLON | 84203842000029944-E0YWjvgZjGLq20180131 |
| 31-Jan-2018 | ||||
| 14:23:04 | 154 | 696.8000 | XLON | 84203842000029944-E0YWjvgZjGLs20180131 |
| 31-Jan-2018 | ||||
| 14:23:04 | 600 | 696.8000 | XLON | 84203842000029956-E0YWjvgZjGMf20180131 |
| 31-Jan-2018 | ||||
| 14:23:04 | 511 | 696.8000 | XLON | 84203842000029956-E0YWjvgZjGMl20180131 |
| 31-Jan-2018 | ||||
| 14:23:04 | 429 | 696.8000 | XLON | 84203842000029956-E0YWjvgZjGMh20180131 |
| 31-Jan-2018 | ||||
| 14:26:54 | 656 | 696.8000 | XLON | 84403844000030030-E0YWjvgZjKCO20180131 |
| 31-Jan-2018 | ||||
| 14:26:54 | 364 | 696.8000 | XLON | 84403844000030030-E0YWjvgZjKCQ20180131 |
| 31-Jan-2018 | ||||
| 14:26:54 | 1019 | 696.8000 | XLON | 84403844000030137-E0YWjvgZjKD020180131 |
| 31-Jan-2018 | ||||
| 14:26:54 | 4189 | 696.8000 | XLON | 84203842000030400-E0YWjvgZjKCv20180131 |
| 31-Jan-2018 | ||||
| 14:26:54 | 1156 | 696.8000 | XLON | 84203842000030400-E0YWjvgZjKCy20180131 |
| 31-Jan-2018 | ||||
| 14:26:56 | 650 | 696.6000 | XLON | 84403844000030142-E0YWjvgZjKFN20180131 |
| 31-Jan-2018 | ||||
| 14:26:56 | 33 | 696.6000 | XLON | 84403844000030142-E0YWjvgZjKFP20180131 |
| 31-Jan-2018 | ||||
| 14:26:56 | 626 | 696.6000 | XLON | 84203842000030404-E0YWjvgZjKFR20180131 |
| 31-Jan-2018 | ||||
| 14:31:04 | 569 | 696.2000 | XLON | 84203842000030897-E0YWjvgZjOm720180131 |
| 31-Jan-2018 | ||||
| 14:31:04 | 369 | 696.2000 | XLON | 84203842000030897-E0YWjvgZjOm520180131 |
| 31-Jan-2018 | ||||
| 14:31:04 | 1521 | 696.2000 | XLON | 84203842000030897-E0YWjvgZjOm920180131 |
| 31-Jan-2018 | ||||
| 14:33:01 | 600 | 696.0000 | XLON | 84203842000030898-E0YWjvgZjRny20180131 |
| 31-Jan-2018 | ||||
| 14:33:01 | 100 | 696.0000 | XLON | 84203842000030898-E0YWjvgZjRnt20180131 |
| 31-Jan-2018 | ||||
| 14:33:02 | 400 | 696.0000 | XLON | 84203842000030898-E0YWjvgZjRse20180131 |
| 31-Jan-2018 | ||||
| 14:33:02 | 3144 | 696.0000 | XLON | 84403844000030915-E0YWjvgZjRsq20180131 |
| 31-Jan-2018 | ||||
| 14:33:03 | 681 | 696.0000 | XLON | 84403844000030918-E0YWjvgZjRuE20180131 |
| 31-Jan-2018 | ||||
| 14:33:03 | 354 | 696.0000 | XLON | 84203842000030898-E0YWjvgZjRsg20180131 |
| 31-Jan-2018 | ||||
| 14:33:03 | 569 | 696.0000 | XLON | 84203842000031189-E0YWjvgZjRvl20180131 |
| 31-Jan-2018 | ||||
| 14:34:31 | 417 | 696.6000 | XLON | 84403844000031093-E0YWjvgZjTq420180131 |
| 31-Jan-2018 | ||||
| 14:34:31 | 552 | 696.6000 | XLON | 84403844000031093-E0YWjvgZjTq620180131 |
| 31-Jan-2018 | ||||
| 14:34:31 | 835 | 696.6000 | XLON | 84403844000031092-E0YWjvgZjTpv20180131 |
| 31-Jan-2018 | ||||
| 14:34:31 | 583 | 696.6000 | XLON | 84203842000031362-E0YWjvgZjTq220180131 |
| 31-Jan-2018 | ||||
| 14:34:31 | 565 | 696.6000 | XLON | 84203842000031362-E0YWjvgZjTq020180131 |
| 31-Jan-2018 | ||||
| 14:34:31 | 289 | 696.6000 | XLON | 84203842000031362-E0YWjvgZjTpx20180131 |
| 31-Jan-2018 | ||||
| 14:35:35 | 880 | 696.8000 | XLON | 84203842000031519-E0YWjvgZjV9S20180131 |
| 31-Jan-2018 | ||||
| 14:35:35 | 61 | 696.8000 | XLON | 84203842000031519-E0YWjvgZjV9U20180131 |
| 31-Jan-2018 | ||||
| 14:36:51 | 1337 | 697.0000 | XLON | 84403844000031476-E0YWjvgZjWGo20180131 |
| 31-Jan-2018 | ||||
| 14:36:51 | 79 | 697.0000 | XLON | 84403844000031476-E0YWjvgZjWGm20180131 |
| 31-Jan-2018 | ||||
| 14:36:51 | 175 | 697.0000 | XLON | 84403844000031476-E0YWjvgZjWGk20180131 |
| 31-Jan-2018 | ||||
| 14:37:05 | 877 | 697.0000 | XLON | 84403844000031508-E0YWjvgZjWR020180131 |
| 31-Jan-2018 | ||||
| 14:37:05 | 583 | 697.0000 | XLON | 84403844000031508-E0YWjvgZjWQy20180131 |
| 31-Jan-2018 | ||||
| 14:37:05 | 379 | 697.0000 | XLON | 84203842000031782-E0YWjvgZjWR920180131 |
| 31-Jan-2018 | ||||
| 14:37:05 | 468 | 697.0000 | XLON | 84203842000031782-E0YWjvgZjWR720180131 |
| 31-Jan-2018 | ||||
| 14:39:52 | 459 | 696.8000 | XLON | 84403844000031892-E0YWjvgZjZRg20180131 |
| 31-Jan-2018 | ||||
| 14:39:52 | 600 | 696.8000 | XLON | 84403844000031892-E0YWjvgZjZRc20180131 |
| 31-Jan-2018 | ||||
| 14:39:52 | 1158 | 696.8000 | XLON | 84203842000031710-E0YWjvgZjZQJ20180131 |
| 31-Jan-2018 | ||||
| 14:39:52 | 600 | 696.8000 | XLON | 84403844000031892-E0YWjvgZjZRe20180131 |
| 31-Jan-2018 | ||||
| 14:39:55 | 218 | 696.4000 | XLON | 84403844000031731-E0YWjvgZjZVb20180131 |
| 31-Jan-2018 | ||||
| 14:39:55 | 736 | 696.4000 | XLON | 84403844000031731-E0YWjvgZjZVZ20180131 |
| 31-Jan-2018 | ||||
| 14:39:56 | 1037 | 696.0000 | XLON | 84403844000031900-E0YWjvgZjZXp20180131 |
| 31-Jan-2018 | ||||
| 14:39:59 | 158 | 695.6000 | XLON | 84203842000032175-E0YWjvgZjZfh20180131 |
| 31-Jan-2018 | ||||
| 14:40:02 | 875 | 695.6000 | XLON | 84203842000032175-E0YWjvgZjZmK20180131 |
| 31-Jan-2018 | ||||
| 14:40:02 | 108 | 695.6000 | XLON | 84203842000032175-E0YWjvgZjZmc20180131 |
| 31-Jan-2018 | ||||
| 14:42:59 | 204 | 696.0000 | XLON | 84403844000032262-E0YWjvgZjcdK20180131 |
| 31-Jan-2018 | ||||
| 14:43:01 | 638 | 696.0000 | XLON | 84403844000032267-E0YWjvgZjcfD20180131 |
| 31-Jan-2018 | ||||
| 14:43:01 | 993 | 696.0000 | XLON | 84403844000032267-E0YWjvgZjcfB20180131 |
| 31-Jan-2018 | ||||
| 14:43:01 | 1052 | 696.0000 | XLON | 84403844000032268-E0YWjvgZjcfH20180131 |
| 31-Jan-2018 | ||||
| 14:43:01 | 1157 | 696.0000 | XLON | 84403844000032273-E0YWjvgZjcfd20180131 |
| 31-Jan-2018 | ||||
| 14:43:01 | 1742 | 696.0000 | XLON | 84203842000032552-E0YWjvgZjcfF20180131 |
| 31-Jan-2018 | ||||
| 14:45:43 | 550 | 696.8000 | XLON | 84203842000032951-E0YWjvgZjfHL20180131 |
| 31-Jan-2018 | ||||
| 14:45:43 | 600 | 696.6000 | XLON | 84203842000032951-E0YWjvgZjfHJ20180131 |
| 31-Jan-2018 | ||||
| 14:45:46 | 650 | 696.8000 | XLON | 84203842000032963-E0YWjvgZjfKh20180131 |
| 31-Jan-2018 | ||||
| 14:45:46 | 742 | 696.8000 | XLON | 84203842000032963-E0YWjvgZjfKj20180131 |
| 31-Jan-2018 | ||||
| 14:45:46 | 1446 | 696.8000 | XLON | 84203842000032962-E0YWjvgZjfKN20180131 |
| 31-Jan-2018 | ||||
| 14:45:46 | 487 | 696.8000 | XLON | 84403844000032673-E0YWjvgZjfKH20180131 |
| 31-Jan-2018 | ||||
| 14:45:46 | 1178 | 696.8000 | XLON | 84403844000032675-E0YWjvgZjfKr20180131 |
| 31-Jan-2018 | ||||
| 14:45:46 | 1825 | 696.8000 | XLON | 84203842000032962-E0YWjvgZjfKS20180131 |
| 31-Jan-2018 | ||||
| 14:45:46 | 492 | 696.8000 | XLON | 84403844000032673-E0YWjvgZjfKF20180131 |
| 31-Jan-2018 | ||||
| 14:45:55 | 740 | 696.4000 | XLON | 84203842000032976-E0YWjvgZjfVm20180131 |
| 31-Jan-2018 | ||||
| 14:45:56 | 1100 | 696.2000 | XLON | 84403844000032674-E0YWjvgZjfXU20180131 |
| 31-Jan-2018 | ||||
| 14:45:59 | 569 | 696.0000 | XLON | 84203842000032983-E0YWjvgZjfbL20180131 |
| 31-Jan-2018 | ||||
| 14:46:31 | 570 | 696.2000 | XLON | 84403844000032750-E0YWjvgZjfw220180131 |
| 31-Jan-2018 | ||||
| 14:46:41 | 664 | 696.2000 | XLON | 84203842000033024-E0YWjvgZjg4c20180131 |
| 31-Jan-2018 | ||||
| 14:47:11 | 658 | 696.6000 | XLON | 84203842000033109-E0YWjvgZjgZd20180131 |
| 31-Jan-2018 | ||||
| 14:47:22 | 15 | 696.4000 | XLON | 84403844000032823-E0YWjvgZjglI20180131 |
| 31-Jan-2018 | ||||
| 14:47:22 | 686 | 696.4000 | XLON | 84403844000032823-E0YWjvgZjglG20180131 |
| 31-Jan-2018 | ||||
| 14:47:22 | 818 | 696.2000 | XLON | 84403844000032816-E0YWjvgZjglm20180131 |
| 31-Jan-2018 | ||||
| 14:48:13 | 705 | 695.8000 | XLON | 84403844000032845-E0YWjvgZjhjh20180131 |
| 31-Jan-2018 | ||||
| 14:49:44 | 543 | 695.4000 | XLON | 84403844000032991-E0YWjvgZjk5M20180131 |
| 31-Jan-2018 | ||||
| 14:49:44 | 126 | 695.4000 | XLON | 84403844000032991-E0YWjvgZjk5K20180131 |
| 31-Jan-2018 | ||||
| 14:50:11 | 604 | 696.0000 | XLON | 84403844000033189-E0YWjvgZjkkn20180131 |
| 31-Jan-2018 | ||||
| 14:50:11 | 802 | 696.0000 | XLON | 84203842000033447-E0YWjvgZjkkl20180131 |
| 31-Jan-2018 | ||||
| 14:50:11 | 700 | 696.0000 | XLON | 84403844000033194-E0YWjvgZjklU20180131 |
| 31-Jan-2018 | ||||
| 14:50:11 | 52 | 696.0000 | XLON | 84403844000033189-E0YWjvgZjkkq20180131 |
| 31-Jan-2018 | ||||
| 14:50:11 | 839 | 696.0000 | XLON | 84403844000033188-E0YWjvgZjkkg20180131 |
| 31-Jan-2018 | ||||
| 14:50:11 | 577 | 696.0000 | XLON | 84403844000033188-E0YWjvgZjkkj20180131 |
| 31-Jan-2018 | ||||
| 14:50:11 | 350 | 696.0000 | XLON | 84403844000033194-E0YWjvgZjklW20180131 |
| 31-Jan-2018 | ||||
| 14:51:37 | 570 | 696.4000 | XLON | 84403844000033213-E0YWjvgZjmPg20180131 |
| 31-Jan-2018 | ||||
| 14:51:37 | 1140 | 696.4000 | XLON | 84403844000033213-E0YWjvgZjmPi20180131 |
| 31-Jan-2018 | ||||
| 14:51:37 | 1272 | 696.4000 | XLON | 84403844000033213-E0YWjvgZjmPd20180131 |
| 31-Jan-2018 | ||||
| 14:51:37 | 916 | 696.4000 | XLON | 84403844000033213-E0YWjvgZjmPk20180131 |
| 31-Jan-2018 | ||||
| 14:51:37 | 1353 | 696.4000 | XLON | 84203842000033487-E0YWjvgZjmPo20180131 |
| 31-Jan-2018 | ||||
| 14:51:37 | 47 | 696.4000 | XLON | 84203842000033520-E0YWjvgZjmQk20180131 |
| 31-Jan-2018 | ||||
| 14:51:37 | 750 | 696.4000 | XLON | 84203842000033520-E0YWjvgZjmQi20180131 |
| 31-Jan-2018 | ||||
| 14:51:37 | 1317 | 696.4000 | XLON | 84203842000033502-E0YWjvgZjmPq20180131 |
| 31-Jan-2018 | ||||
| 14:52:05 | 11 | 696.2000 | XLON | 84203842000033531-E0YWjvgZjn6J20180131 |
| 31-Jan-2018 | ||||
| 14:52:05 | 843 | 696.2000 | XLON | 84203842000033531-E0YWjvgZjn6L20180131 |
| 31-Jan-2018 | ||||
| 14:52:05 | 621 | 696.4000 | XLON | 84403844000033284-E0YWjvgZjn3d20180131 |
| 31-Jan-2018 | ||||
| 14:52:36 | 1033 | 696.6000 | XLON | 84403844000033330-E0YWjvgZjnlZ20180131 |
| 31-Jan-2018 | ||||
| 14:52:36 | 1369 | 696.6000 | XLON | 84403844000033330-E0YWjvgZjnlQ20180131 |
| 31-Jan-2018 | ||||
| 14:52:36 | 1257 | 696.6000 | XLON | 84203842000033587-E0YWjvgZjnlG20180131 |
| 31-Jan-2018 | ||||
| 14:52:56 | 1000 | 696.2000 | XLON | 84403844000033319-E0YWjvgZjo4K20180131 |
| 31-Jan-2018 | ||||
| 14:52:56 | 1497 | 696.4000 | XLON | 84203842000033577-E0YWjvgZjo3v20180131 |
| 31-Jan-2018 | ||||
| 14:52:59 | 176 | 696.2000 | XLON | 84403844000033319-E0YWjvgZjo7n20180131 |
| 31-Jan-2018 | ||||
| 14:53:40 | 854 | 695.6000 | XLON | 84203842000033628-E0YWjvgZjpDd20180131 |
| 31-Jan-2018 | ||||
| 14:56:31 | 879 | 696.0000 | XLON | 84403844000033658-E0YWjvgZjtOe20180131 |
| 31-Jan-2018 | ||||
| 14:56:31 | 49 | 696.0000 | XLON | 84403844000033658-E0YWjvgZjtOc20180131 |
| 31-Jan-2018 | ||||
| 14:56:31 | 668 | 696.0000 | XLON | 84203842000033935-E0YWjvgZjtOh20180131 |
| 31-Jan-2018 | ||||
| 14:56:31 | 15 | 696.0000 | XLON | 84203842000033935-E0YWjvgZjtOj20180131 |
| 31-Jan-2018 | ||||
| 14:56:59 | 626 | 695.8000 | XLON | 84203842000033974-E0YWjvgZjtut20180131 |
| 31-Jan-2018 | ||||
| 14:56:59 | 785 | 695.8000 | XLON | 84403844000033590-E0YWjvgZjttj20180131 |
| 31-Jan-2018 | ||||
| 14:59:09 | 850 | 696.2000 | XLON | 84203842000034158-E0YWjvgZjwgZ20180131 |
| 31-Jan-2018 | ||||
| 14:59:09 | 850 | 696.2000 | XLON | 84403844000033872-E0YWjvgZjwgu20180131 |
| 31-Jan-2018 | ||||
| 14:59:31 | 521 | 696.0000 | XLON | 84403844000033699-E0YWjvgZjxFk20180131 |
| 31-Jan-2018 | ||||
| 14:59:31 | 329 | 696.0000 | XLON | 84403844000033699-E0YWjvgZjxFi20180131 |
| 31-Jan-2018 | ||||
| 15:01:04 | 551 | 696.0000 | XLON | 84203842000034269-E0YWjvgZjzqb20180131 |
| 31-Jan-2018 | ||||
| 15:01:04 | 626 | 696.0000 | XLON | 84203842000034290-E0YWjvgZjzxu20180131 |
| 31-Jan-2018 | ||||
| 15:01:04 | 222 | 696.0000 | XLON | 84203842000034277-E0YWjvgZjzt820180131 |
| 31-Jan-2018 | ||||
| 15:01:04 | 644 | 696.0000 | XLON | 84203842000034269-E0YWjvgZjzt620180131 |
| 31-Jan-2018 | ||||
| 15:01:04 | 1195 | 696.0000 | XLON | 84203842000034255-E0YWjvgZjzqX20180131 |
| 31-Jan-2018 | ||||
| 15:01:05 | 134 | 696.2000 | XLON | 84403844000034015-E0YWjvgZk05X20180131 |
| 31-Jan-2018 | ||||
| 15:01:41 | 656 | 696.0000 | XLON | 84203842000034313-E0YWjvgZk17420180131 |
| 31-Jan-2018 | ||||
| 15:02:54 | 132 | 695.8000 | XLON | 84403844000033945-E0YWjvgZk3OF20180131 |
| 31-Jan-2018 | ||||
| 15:02:54 | 1102 | 695.8000 | XLON | 84403844000033945-E0YWjvgZk3OH20180131 |
| 31-Jan-2018 | ||||
| 15:02:54 | 153 | 695.8000 | XLON | 84203842000034478-E0YWjvgZk3PT20180131 |
| 31-Jan-2018 | ||||
| 15:02:54 | 478 | 695.8000 | XLON | 84403844000034205-E0YWjvgZk3P820180131 |
| 31-Jan-2018 | ||||
| 15:02:58 | 426 | 695.6000 | XLON | 84203842000034342-E0YWjvgZk3WU20180131 |
| 31-Jan-2018 | ||||
| 15:05:23 | 1068 | 696.2000 | XLON | 84403844000034368-E0YWjvgZk7MH20180131 |
| 31-Jan-2018 | ||||
| 15:05:23 | 1150 | 696.2000 | XLON | 84203842000034641-E0YWjvgZk7Mq20180131 |
| 31-Jan-2018 | ||||
| 15:05:23 | 100 | 696.2000 | XLON | 84403844000034368-E0YWjvgZk7MF20180131 |
| 31-Jan-2018 | ||||
| 15:05:32 | 622 | 696.2000 | XLON | 84403844000034369-E0YWjvgZk7Wx20180131 |
| 31-Jan-2018 | ||||
| 15:05:32 | 1520 | 696.2000 | XLON | 84203842000034641-E0YWjvgZk7Wt20180131 |
| 31-Jan-2018 | ||||
| 15:05:32 | 1070 | 696.2000 | XLON | 84203842000034642-E0YWjvgZk7X120180131 |
| 31-Jan-2018 | ||||
| 15:05:32 | 59 | 696.2000 | XLON | 84203842000034641-E0YWjvgZk7Wv20180131 |
| 31-Jan-2018 | ||||
| 15:05:32 | 446 | 696.2000 | XLON | 84403844000034369-E0YWjvgZk7Wz20180131 |
| 31-Jan-2018 | ||||
| 15:05:32 | 1970 | 696.2000 | XLON | 84203842000034641-E0YWjvgZk7Wn20180131 |
| 31-Jan-2018 | ||||
| 15:06:59 | 760 | 697.0000 | XLON | 84203842000034725-E0YWjvgZkA0x20180131 |
| 31-Jan-2018 | ||||
| 15:06:59 | 773 | 697.0000 | XLON | 84203842000034725-E0YWjvgZkA0t20180131 |
| 31-Jan-2018 | ||||
| 15:06:59 | 1123 | 697.0000 | XLON | 84403844000034542-E0YWjvgZkA1r20180131 |
| 31-Jan-2018 | ||||
| 15:06:59 | 575 | 697.0000 | XLON | 84203842000034782-E0YWjvgZkA1p20180131 |
| 31-Jan-2018 | ||||
| 15:06:59 | 630 | 697.0000 | XLON | 84203842000034782-E0YWjvgZkA1b20180131 |
| 31-Jan-2018 | ||||
| 15:07:43 | 74 | 697.2000 | XLON | 84403844000034589-E0YWjvgZkB3P20180131 |
| 31-Jan-2018 | ||||
| 15:07:43 | 1520 | 697.2000 | XLON | 84203842000034831-E0YWjvgZkB3H20180131 |
| 31-Jan-2018 | ||||
| 15:07:43 | 1415 | 697.2000 | XLON | 84403844000034589-E0YWjvgZkB3L20180131 |
| 31-Jan-2018 | ||||
| 15:07:43 | 797 | 697.2000 | XLON | 84403844000034597-E0YWjvgZkB3u20180131 |
| 31-Jan-2018 | ||||
| 15:07:43 | 499 | 697.2000 | XLON | 84203842000034831-E0YWjvgZkB3F20180131 |
| 31-Jan-2018 | ||||
| 15:07:43 | 619 | 697.2000 | XLON | 84203842000034831-E0YWjvgZkB3D20180131 |
| 31-Jan-2018 | ||||
| 15:07:43 | 485 | 697.2000 | XLON | 84203842000034831-E0YWjvgZkB3J20180131 |
| 31-Jan-2018 | ||||
| 15:07:45 | 294 | 697.0000 | XLON | 84203842000034842-E0YWjvgZkB7v20180131 |
| 31-Jan-2018 | ||||
| 15:07:45 | 750 | 697.0000 | XLON | 84203842000034842-E0YWjvgZkB7t20180131 |
| 31-Jan-2018 | ||||
| 15:07:46 | 185 | 696.8000 | XLON | 84403844000034598-E0YWjvgZkB8b20180131 |
| 31-Jan-2018 | ||||
| 15:07:46 | 511 | 696.8000 | XLON | 84403844000034598-E0YWjvgZkBA320180131 |
| 31-Jan-2018 | ||||
| 15:07:49 | 585 | 696.6000 | XLON | 84403844000034599-E0YWjvgZkBCc20180131 |
| 31-Jan-2018 | ||||
| 15:08:00 | 213 | 696.6000 | XLON | 84403844000034599-E0YWjvgZkBV220180131 |
| 31-Jan-2018 | ||||
| 15:10:09 | 617 | 696.8000 | XLON | 84203842000035035-E0YWjvgZkEMU20180131 |
| 31-Jan-2018 | ||||
| 15:10:09 | 93 | 696.8000 | XLON | 84203842000035035-E0YWjvgZkEMY20180131 |
| 31-Jan-2018 | ||||
| 15:10:09 | 52 | 696.8000 | XLON | 84203842000035035-E0YWjvgZkEMW20180131 |
| 31-Jan-2018 | ||||
| 15:11:04 | 1070 | 696.8000 | XLON | 84203842000035211-E0YWjvgZkFoi20180131 |
| 31-Jan-2018 | ||||
| 15:12:30 | 906 | 696.8000 | XLON | 84403844000035007-E0YWjvgZkHka20180131 |
| 31-Jan-2018 | ||||
| 15:12:30 | 150 | 696.8000 | XLON | 84203842000035311-E0YWjvgZkHkt20180131 |
| 31-Jan-2018 | ||||
| 15:12:30 | 1 | 696.8000 | XLON | 84203842000035300-E0YWjvgZkHkr20180131 |
| 31-Jan-2018 | ||||
| 15:12:30 | 568 | 696.8000 | XLON | 84403844000035019-E0YWjvgZkHkk20180131 |
| 31-Jan-2018 | ||||
| 15:12:30 | 565 | 696.8000 | XLON | 84403844000035019-E0YWjvgZkHkn20180131 |
| 31-Jan-2018 | ||||
| 15:12:30 | 600 | 696.8000 | XLON | 84203842000035316-E0YWjvgZkHlL20180131 |
| 31-Jan-2018 | ||||
| 15:12:30 | 264 | 696.8000 | XLON | 84203842000035316-E0YWjvgZkHlN20180131 |
| 31-Jan-2018 | ||||
| 15:15:13 | 1383 | 696.8000 | XLON | 84203842000035507-E0YWjvgZkLMf20180131 |
| 31-Jan-2018 | ||||
| 15:19:59 | 982 | 696.6000 | XLON | 84203842000035448-E0YWjvgZkR4l20180131 |
| 31-Jan-2018 | ||||
| 15:19:59 | 307 | 696.6000 | XLON | 84203842000035448-E0YWjvgZkR4j20180131 |
| 31-Jan-2018 | ||||
| 15:20:01 | 569 | 696.4000 | XLON | 84403844000035180-E0YWjvgZkR7W20180131 |
| 31-Jan-2018 | ||||
| 15:20:01 | 12 | 696.4000 | XLON | 84403844000035180-E0YWjvgZkR7J20180131 |
| 31-Jan-2018 | ||||
| 15:20:04 | 347 | 696.6000 | XLON | 84403844000035701-E0YWjvgZkRBY20180131 |
| 31-Jan-2018 | ||||
| 15:20:04 | 664 | 696.6000 | XLON | 84203842000035968-E0YWjvgZkRBf20180131 |
| 31-Jan-2018 | ||||
| 15:20:04 | 330 | 696.6000 | XLON | 84403844000035701-E0YWjvgZkRBd20180131 |
| 31-Jan-2018 | ||||
| 15:20:04 | 168 | 696.6000 | XLON | 84403844000035702-E0YWjvgZkRBh20180131 |
| 31-Jan-2018 | ||||
| 15:20:07 | 894 | 696.6000 | XLON | 84403844000035702-E0YWjvgZkRJZ20180131 |
| 31-Jan-2018 | ||||
| 15:20:07 | 861 | 696.6000 | XLON | 84403844000035702-E0YWjvgZkRJQ20180131 |
| 31-Jan-2018 | ||||
| 15:20:18 | 87 | 696.6000 | XLON | 84403844000035702-E0YWjvgZkRYz20180131 |
| 31-Jan-2018 | ||||
| 15:20:18 | 500 | 697.0000 | XLON | 84203842000036015-E0YWjvgZkRYs20180131 |
| 31-Jan-2018 | ||||
| 15:20:18 | 750 | 697.0000 | XLON | 84203842000036016-E0YWjvgZkRZ220180131 |
| 31-Jan-2018 | ||||
| 15:20:18 | 654 | 697.0000 | XLON | 84203842000036016-E0YWjvgZkRZ920180131 |
| 31-Jan-2018 | ||||
| 15:20:18 | 795 | 697.0000 | XLON | 84403844000035747-E0YWjvgZkRYm20180131 |
| 31-Jan-2018 | ||||
| 15:20:19 | 1184 | 696.6000 | XLON | 84403844000035702-E0YWjvgZkRa920180131 |
| 31-Jan-2018 | ||||
| 15:20:22 | 923 | 696.6000 | XLON | 84403844000035702-E0YWjvgZkRgb20180131 |
| 31-Jan-2018 | ||||
| 15:20:51 | 640 | 696.6000 | XLON | 84403844000035757-E0YWjvgZkS7F20180131 |
| 31-Jan-2018 | ||||
| 15:20:51 | 1032 | 696.6000 | XLON | 84403844000035757-E0YWjvgZkS7L20180131 |
| 31-Jan-2018 | ||||
| 15:20:51 | 1418 | 696.6000 | XLON | 84403844000035800-E0YWjvgZkS7P20180131 |
| 31-Jan-2018 | ||||
| 15:20:51 | 570 | 696.6000 | XLON | 84403844000035757-E0YWjvgZkS7J20180131 |
| 31-Jan-2018 | ||||
| 15:20:51 | 640 | 696.6000 | XLON | 84403844000035757-E0YWjvgZkS7H20180131 |
| 31-Jan-2018 | ||||
| 15:20:51 | 150 | 696.6000 | XLON | 84403844000035800-E0YWjvgZkS7T20180131 |
| 31-Jan-2018 | ||||
| 15:20:52 | 215 | 696.4000 | XLON | 84203842000036075-E0YWjvgZkS9I20180131 |
| 31-Jan-2018 | ||||
| 15:20:55 | 1219 | 696.4000 | XLON | 84203842000036075-E0YWjvgZkSCc20180131 |
| 31-Jan-2018 | ||||
| 15:20:58 | 1210 | 696.4000 | XLON | 84203842000036075-E0YWjvgZkSEM20180131 |
| 31-Jan-2018 | ||||
| 15:20:58 | 60 | 696.4000 | XLON | 84203842000036075-E0YWjvgZkSEQ20180131 |
| 31-Jan-2018 | ||||
| 15:21:33 | 314 | 696.8000 | XLON | 84403844000035874-E0YWjvgZkT4I20180131 |
| 31-Jan-2018 | ||||
| 15:21:33 | 750 | 696.8000 | XLON | 84203842000036141-E0YWjvgZkT4Q20180131 |
| 31-Jan-2018 | ||||
| 15:21:33 | 569 | 696.8000 | XLON | 84403844000035875-E0YWjvgZkT4l20180131 |
| 31-Jan-2018 | ||||
| 15:21:33 | 58 | 696.8000 | XLON | 84203842000036141-E0YWjvgZkT4S20180131 |
| 31-Jan-2018 | ||||
| 15:21:33 | 1775 | 696.8000 | XLON | 84403844000035874-E0YWjvgZkT4K20180131 |
| 31-Jan-2018 | ||||
| 15:21:33 | 592 | 696.8000 | XLON | 84403844000035875-E0YWjvgZkT4j20180131 |
| 31-Jan-2018 | ||||
| 15:25:01 | 219 | 697.0000 | XLON | 84403844000036112-E0YWjvgZkXHW20180131 |
| 31-Jan-2018 | ||||
| 15:25:08 | 570 | 697.0000 | XLON | 84403844000036112-E0YWjvgZkXOs20180131 |
| 31-Jan-2018 | ||||
| 15:25:08 | 317 | 697.0000 | XLON | 84403844000036112-E0YWjvgZkXOu20180131 |
| 31-Jan-2018 | ||||
| 15:25:50 | 229 | 697.0000 | XLON | 84203842000036467-E0YWjvgZkY7720180131 |
| 31-Jan-2018 | ||||
| 15:25:50 | 740 | 697.0000 | XLON | 84403844000036200-E0YWjvgZkY8020180131 |
| 31-Jan-2018 | ||||
| 15:25:50 | 408 | 697.0000 | XLON | 84203842000036491-E0YWjvgZkY7E20180131 |
| 31-Jan-2018 | ||||
| 15:25:50 | 1127 | 697.0000 | XLON | 84203842000036491-E0YWjvgZkY7920180131 |
| 31-Jan-2018 | ||||
| 15:25:50 | 1535 | 697.0000 | XLON | 84403844000036112-E0YWjvgZkY6x20180131 |
| 31-Jan-2018 | ||||
| 15:25:58 | 966 | 696.8000 | XLON | 84203842000036499-E0YWjvgZkYHq20180131 |
| 31-Jan-2018 | ||||
| 15:25:58 | 862 | 696.8000 | XLON | 84403844000036211-E0YWjvgZkYIX20180131 |
| 31-Jan-2018 | ||||
| 15:25:58 | 974 | 696.8000 | XLON | 84403844000036197-E0YWjvgZkYHm20180131 |
| 31-Jan-2018 | ||||
| 15:25:58 | 175 | 696.8000 | XLON | 84203842000036507-E0YWjvgZkYHs20180131 |
| 31-Jan-2018 | ||||
| 15:25:58 | 219 | 696.8000 | XLON | 84403844000036207-E0YWjvgZkYHu20180131 |
| 31-Jan-2018 | ||||
| 15:25:58 | 639 | 696.8000 | XLON | 84403844000036211-E0YWjvgZkYIU20180131 |
| 31-Jan-2018 | ||||
| 15:26:40 | 374 | 696.6000 | XLON | 84403844000036228-E0YWjvgZkZCL20180131 |
| 31-Jan-2018 | ||||
| 15:26:40 | 397 | 696.6000 | XLON | 84403844000036228-E0YWjvgZkZCN20180131 |
| 31-Jan-2018 | ||||
| 15:27:45 | 1238 | 696.4000 | XLON | 84203842000036627-E0YWjvgZkafs20180131 |
| 31-Jan-2018 | ||||
| 15:27:45 | 1073 | 696.4000 | XLON | 84403844000036344-E0YWjvgZkafu20180131 |
| 31-Jan-2018 | ||||
| 15:27:45 | 593 | 696.4000 | XLON | 84203842000036536-E0YWjvgZkaed20180131 |
| 31-Jan-2018 | ||||
| 15:27:46 | 830 | 696.0000 | XLON | 84403844000036229-E0YWjvgZkah920180131 |
| 31-Jan-2018 | ||||
| 15:27:56 | 569 | 695.8000 | XLON | 84203842000036634-E0YWjvgZkapd20180131 |
| 31-Jan-2018 | ||||
| 15:27:56 | 211 | 695.8000 | XLON | 84203842000036634-E0YWjvgZkapZ20180131 |
| 31-Jan-2018 | ||||
| 15:28:08 | 595 | 695.8000 | XLON | 84403844000036358-E0YWjvgZkbB320180131 |
| 31-Jan-2018 | ||||
| 15:28:08 | 111 | 695.8000 | XLON | 84203842000036634-E0YWjvgZkbB120180131 |
| 31-Jan-2018 | ||||
| 15:28:16 | 1246 | 696.0000 | XLON | 84203842000036681-E0YWjvgZkbKV20180131 |
| 31-Jan-2018 | ||||
| 15:28:25 | 2502 | 696.0000 | XLON | 84203842000036701-E0YWjvgZkbe220180131 |
| 31-Jan-2018 | ||||
| 15:29:11 | 752 | 696.2000 | XLON | 84403844000036473-E0YWjvgZkck520180131 |
| 31-Jan-2018 | ||||
| 15:30:07 | 1004 | 696.6000 | XLON | 84403844000036587-E0YWjvgZkeJp20180131 |
| 31-Jan-2018 | ||||
| 15:30:07 | 1574 | 696.6000 | XLON | 84203842000036870-E0YWjvgZkeJX20180131 |
| 31-Jan-2018 | ||||
| 15:31:31 | 1408 | 696.6000 | XLON | 84203842000036874-E0YWjvgZkg7i20180131 |
| 31-Jan-2018 | ||||
| 15:31:31 | 995 | 696.6000 | XLON | 84203842000036874-E0YWjvgZkg7l20180131 |
| 31-Jan-2018 | ||||
| 15:31:44 | 681 | 696.8000 | XLON | 84203842000037032-E0YWjvgZkgRx20180131 |
| 31-Jan-2018 | ||||
| 15:31:58 | 241 | 696.8000 | XLON | 84203842000037033-E0YWjvgZkgov20180131 |
| 31-Jan-2018 | ||||
| 15:31:58 | 49 | 696.8000 | XLON | 84403844000036745-E0YWjvgZkgp120180131 |
| 31-Jan-2018 | ||||
| 15:31:58 | 647 | 696.8000 | XLON | 84403844000036741-E0YWjvgZkgop20180131 |
| 31-Jan-2018 | ||||
| 15:31:58 | 810 | 696.8000 | XLON | 84203842000037033-E0YWjvgZkgor20180131 |
| 31-Jan-2018 | ||||
| 15:31:58 | 681 | 696.8000 | XLON | 84203842000037036-E0YWjvgZkgox20180131 |
| 31-Jan-2018 | ||||
| 15:31:58 | 500 | 696.8000 | XLON | 84403844000036767-E0YWjvgZkgpJ20180131 |
| 31-Jan-2018 | ||||
| 15:31:58 | 189 | 696.8000 | XLON | 84403844000036767-E0YWjvgZkgpP20180131 |
| 31-Jan-2018 | ||||
| 15:31:58 | 598 | 696.8000 | XLON | 84403844000036745-E0YWjvgZkgoz20180131 |
| 31-Jan-2018 | ||||
| 15:31:59 | 715 | 696.8000 | XLON | 84403844000036768-E0YWjvgZkgq520180131 |
| 31-Jan-2018 | ||||
| 15:31:59 | 958 | 696.8000 | XLON | 84403844000036768-E0YWjvgZkgrb20180131 |
| 31-Jan-2018 | ||||
| 15:35:35 | 1156 | 696.8000 | XLON | 84203842000037293-E0YWjvgZkmJT20180131 |
| 31-Jan-2018 | ||||
| 15:35:35 | 96 | 696.8000 | XLON | 84403844000037014-E0YWjvgZkmJX20180131 |
| 31-Jan-2018 | ||||
| 15:35:39 | 569 | 696.8000 | XLON | 84203842000037305-E0YWjvgZkmNp20180131 |
| 31-Jan-2018 | ||||
| 15:35:58 | 823 | 696.8000 | XLON | 84203842000037317-E0YWjvgZkmy220180131 |
| 31-Jan-2018 | ||||
| 15:35:58 | 823 | 696.8000 | XLON | 84203842000037400-E0YWjvgZkmyI20180131 |
| 31-Jan-2018 | ||||
| 15:36:06 | 51 | 697.0000 | XLON | 84203842000037422-E0YWjvgZknIh20180131 |
| 31-Jan-2018 | ||||
| 15:36:06 | 405 | 697.0000 | XLON | 84203842000037422-E0YWjvgZknIj20180131 |
| 31-Jan-2018 | ||||
| 15:36:06 | 227 | 697.0000 | XLON | 84203842000037422-E0YWjvgZknIf20180131 |
| 31-Jan-2018 | ||||
| 15:36:25 | 644 | 696.8000 | XLON | 84403844000037141-E0YWjvgZknkT20180131 |
| 31-Jan-2018 | ||||
| 15:36:25 | 163 | 696.8000 | XLON | 84403844000037141-E0YWjvgZknkR20180131 |
| 31-Jan-2018 | ||||
| 15:36:48 | 200 | 696.8000 | XLON | 84203842000037462-E0YWjvgZkoOC20180131 |
| 31-Jan-2018 | ||||
| 15:36:48 | 756 | 696.8000 | XLON | 84203842000037462-E0YWjvgZkoOE20180131 |
| 31-Jan-2018 | ||||
| 15:37:04 | 1203 | 696.6000 | XLON | 84203842000037460-E0YWjvgZkp2f20180131 |
| 31-Jan-2018 | ||||
| 15:37:07 | 781 | 696.6000 | XLON | 84203842000037504-E0YWjvgZkp7V20180131 |
| 31-Jan-2018 | ||||
| 15:37:07 | 402 | 696.6000 | XLON | 84403844000037240-E0YWjvgZkp7X20180131 |
| 31-Jan-2018 | ||||
| 15:37:07 | 377 | 696.6000 | XLON | 84403844000037240-E0YWjvgZkp7f20180131 |
| 31-Jan-2018 | ||||
| 15:38:55 | 602 | 696.6000 | XLON | 84203842000037583-E0YWjvgZkrJs20180131 |
| 31-Jan-2018 | ||||
| 15:38:55 | 720 | 696.6000 | XLON | 84403844000037319-E0YWjvgZkrJu20180131 |
| 31-Jan-2018 | ||||
| 15:40:44 | 569 | 696.6000 | XLON | 84403844000037628-E0YWjvgZkuYG20180131 |
| 31-Jan-2018 | ||||
| 15:40:44 | 994 | 696.6000 | XLON | 84403844000037628-E0YWjvgZkuYI20180131 |
| 31-Jan-2018 | ||||
| 15:40:44 | 609 | 696.6000 | XLON | 84203842000037883-E0YWjvgZkuYL20180131 |
| 31-Jan-2018 | ||||
| 15:40:44 | 871 | 696.6000 | XLON | 84203842000037883-E0YWjvgZkuYN20180131 |
| 31-Jan-2018 | ||||
| 15:40:44 | 1152 | 696.4000 | XLON | 84203842000037681-E0YWjvgZkuYY20180131 |
| 31-Jan-2018 | ||||
| 15:40:50 | 516 | 696.2000 | XLON | 84403844000037636-E0YWjvgZkufY20180131 |
| 31-Jan-2018 | ||||
| 15:40:52 | 842 | 696.2000 | XLON | 84403844000037636-E0YWjvgZkuhj20180131 |
| 31-Jan-2018 | ||||
| 15:41:31 | 1274 | 696.2000 | XLON | 84203842000037889-E0YWjvgZkvc720180131 |
| 31-Jan-2018 | ||||
| 15:41:39 | 2 | 696.0000 | XLON | 84403844000037710-E0YWjvgZkvo420180131 |
| 31-Jan-2018 | ||||
| 15:41:39 | 1520 | 696.0000 | XLON | 84403844000037710-E0YWjvgZkvo820180131 |
| 31-Jan-2018 | ||||
| 15:41:39 | 1296 | 696.0000 | XLON | 84203842000037963-E0YWjvgZkvo220180131 |
| 31-Jan-2018 | ||||
| 15:43:17 | 226 | 695.4000 | XLON | 84403844000037752-E0YWjvgZkz8w20180131 |
| 31-Jan-2018 | ||||
| 15:47:02 | 377 | 696.0000 | XLON | 84203842000038573-E0YWjvgZl5hR20180131 |
| 31-Jan-2018 | ||||
| 15:47:02 | 731 | 696.0000 | XLON | 84203842000038573-E0YWjvgZl5hP20180131 |
| 31-Jan-2018 | ||||
| 15:47:02 | 588 | 696.0000 | XLON | 84203842000038573-E0YWjvgZl5hU20180131 |
| 31-Jan-2018 | ||||
| 15:47:02 | 946 | 696.0000 | XLON | 84203842000038573-E0YWjvgZl5hX20180131 |
| 31-Jan-2018 | ||||
| 15:47:02 | 885 | 696.0000 | XLON | 84203842000038580-E0YWjvgZl5i720180131 |
| 31-Jan-2018 | ||||
| 15:47:03 | 1774 | 696.0000 | XLON | 84203842000038580-E0YWjvgZl5iL20180131 |
| 31-Jan-2018 | ||||
| 15:47:10 | 1136 | 695.8000 | XLON | 84203842000038589-E0YWjvgZl5vw20180131 |
| 31-Jan-2018 | ||||
| 15:47:10 | 1237 | 695.8000 | XLON | 84403844000038317-E0YWjvgZl5wl20180131 |
| 31-Jan-2018 | ||||
| 15:47:17 | 1118 | 695.8000 | XLON | 84203842000038595-E0YWjvgZl65z20180131 |
| 31-Jan-2018 | ||||
| 15:47:17 | 1624 | 695.8000 | XLON | 84203842000038607-E0YWjvgZl66I20180131 |
| 31-Jan-2018 | ||||
| 15:50:23 | 255 | 697.0000 | XLON | 84403844000038606-E0YWjvgZlAG320180131 |
| 31-Jan-2018 | ||||
| 15:50:23 | 572 | 697.0000 | XLON | 84403844000038606-E0YWjvgZlAGD20180131 |
| 31-Jan-2018 | ||||
| 15:50:23 | 1633 | 697.0000 | XLON | 84403844000038606-E0YWjvgZlAGF20180131 |
| 31-Jan-2018 | ||||
| 15:50:23 | 285 | 696.8000 | XLON | 84203842000038881-E0YWjvgZlAGh20180131 |
| 31-Jan-2018 | ||||
| 15:50:23 | 1499 | 697.0000 | XLON | 84403844000038608-E0YWjvgZlAGM20180131 |
| 31-Jan-2018 | ||||
| 15:50:23 | 422 | 697.0000 | XLON | 84403844000038606-E0YWjvgZlAGI20180131 |
| 31-Jan-2018 | ||||
| 15:50:23 | 1590 | 697.0000 | XLON | 84203842000038879-E0YWjvgZlAGK20180131 |
| 31-Jan-2018 | ||||
| 15:50:23 | 1331 | 696.8000 | XLON | 84203842000038881-E0YWjvgZlAGj20180131 |
| 31-Jan-2018 | ||||
| 15:50:40 | 99 | 696.8000 | XLON | 84403844000038620-E0YWjvgZlAje20180131 |
| 31-Jan-2018 | ||||
| 15:50:40 | 584 | 696.8000 | XLON | 84403844000038620-E0YWjvgZlAjZ20180131 |
| 31-Jan-2018 | ||||
| 15:51:02 | 606 | 696.8000 | XLON | 84403844000038692-E0YWjvgZlBI220180131 |
| 31-Jan-2018 | ||||
| 15:51:06 | 390 | 696.6000 | XLON | 84403844000038646-E0YWjvgZlBME20180131 |
| 31-Jan-2018 | ||||
| 15:51:10 | 454 | 696.6000 | XLON | 84403844000038646-E0YWjvgZlBXA20180131 |
| 31-Jan-2018 | ||||
| 15:51:29 | 4 | 696.6000 | XLON | 84403844000038646-E0YWjvgZlC8820180131 |
| 31-Jan-2018 | ||||
| 15:51:36 | 578 | 697.0000 | XLON | 84203842000039043-E0YWjvgZlCEp20180131 |
| 31-Jan-2018 | ||||
| 15:51:36 | 487 | 697.0000 | XLON | 84403844000038768-E0YWjvgZlCFP20180131 |
| 31-Jan-2018 | ||||
| 15:51:36 | 306 | 697.0000 | XLON | 84403844000038768-E0YWjvgZlCFR20180131 |
| 31-Jan-2018 | ||||
| 15:51:36 | 671 | 697.0000 | XLON | 84403844000038769-E0YWjvgZlCFg20180131 |
| 31-Jan-2018 | ||||
| 15:53:20 | 570 | 696.8000 | XLON | 84403844000039064-E0YWjvgZlEez20180131 |
| 31-Jan-2018 | ||||
| 15:54:22 | 854 | 696.6000 | XLON | 84403844000039084-E0YWjvgZlG5p20180131 |
| 31-Jan-2018 | ||||
| 15:54:22 | 570 | 696.6000 | XLON | 84203842000039417-E0YWjvgZlG7120180131 |
| 31-Jan-2018 | ||||
| 15:54:53 | 595 | 696.0000 | XLON | 84203842000039478-E0YWjvgZlGgJ20180131 |
| 31-Jan-2018 | ||||
| 15:54:53 | 900 | 696.0000 | XLON | 84403844000039196-E0YWjvgZlGg220180131 |
| 31-Jan-2018 | ||||
| 15:54:53 | 698 | 696.0000 | XLON | 84403844000039196-E0YWjvgZlGg620180131 |
| 31-Jan-2018 | ||||
| 15:54:53 | 1199 | 696.0000 | XLON | 84203842000039478-E0YWjvgZlGgf20180131 |
| 31-Jan-2018 | ||||
| 15:56:17 | 586 | 696.0000 | XLON | 84403844000039399-E0YWjvgZlIbm20180131 |
| 31-Jan-2018 | ||||
| 15:56:17 | 494 | 696.0000 | XLON | 84403844000039399-E0YWjvgZlIbo20180131 |
| 31-Jan-2018 | ||||
| 15:56:31 | 908 | 696.0000 | XLON | 84403844000039423-E0YWjvgZlJ6j20180131 |
| 31-Jan-2018 | ||||
| 15:56:45 | 434 | 695.8000 | XLON | 84403844000039461-E0YWjvgZlJPm20180131 |
| 31-Jan-2018 | ||||
| 15:56:45 | 206 | 695.6000 | XLON | 84203842000039709-E0YWjvgZlJQA20180131 |
| 31-Jan-2018 | ||||
| 15:56:45 | 802 | 695.8000 | XLON | 84203842000039488-E0YWjvgZlJPA20180131 |
| 31-Jan-2018 | ||||
| 15:56:45 | 990 | 695.8000 | XLON | 84403844000039460-E0YWjvgZlJPU20180131 |
| 31-Jan-2018 | ||||
| 15:56:45 | 150 | 695.8000 | XLON | 84203842000039741-E0YWjvgZlJPb20180131 |
| 31-Jan-2018 | ||||
| 15:56:45 | 180 | 695.8000 | XLON | 84203842000039488-E0YWjvgZlJPC20180131 |
| 31-Jan-2018 | ||||
| 15:56:46 | 729 | 695.6000 | XLON | 84203842000039709-E0YWjvgZlJQF20180131 |
| 31-Jan-2018 | ||||
| 15:57:31 | 683 | 695.0000 | XLON | 84203842000039803-E0YWjvgZlKh120180131 |
| 31-Jan-2018 | ||||
| 16:02:28 | 294 | 695.2000 | XLON | 84203842000040594-E0YWjvgZlUNH20180131 |
| 31-Jan-2018 | ||||
| 16:02:40 | 750 | 695.4000 | XLON | 84203842000040643-E0YWjvgZlUsM20180131 |
| 31-Jan-2018 | ||||
| 16:02:40 | 659 | 695.4000 | XLON | 84403844000040335-E0YWjvgZlUse20180131 |
| 31-Jan-2018 | ||||
| 16:02:40 | 169 | 695.4000 | XLON | 84203842000040613-E0YWjvgZlUrE20180131 |
| 31-Jan-2018 | ||||
| 16:02:40 | 1062 | 695.4000 | XLON | 84403844000040307-E0YWjvgZlUrG20180131 |
| 31-Jan-2018 | ||||
| 16:02:40 | 428 | 695.4000 | XLON | 84203842000040613-E0YWjvgZlUrC20180131 |
| 31-Jan-2018 | ||||
| 16:02:40 | 700 | 695.4000 | XLON | 84403844000040335-E0YWjvgZlUsc20180131 |
| 31-Jan-2018 | ||||
| 16:02:40 | 920 | 695.4000 | XLON | 84203842000040643-E0YWjvgZlUsK20180131 |
| 31-Jan-2018 | ||||
| 16:02:40 | 378 | 695.4000 | XLON | 84403844000040335-E0YWjvgZlUsg20180131 |
| 31-Jan-2018 | ||||
| 16:02:40 | 1140 | 695.4000 | XLON | 84203842000040613-E0YWjvgZlUrA20180131 |
| 31-Jan-2018 | ||||
| 16:02:40 | 786 | 695.4000 | XLON | 84203842000040645-E0YWjvgZlUsW20180131 |
| 31-Jan-2018 | ||||
| 16:03:37 | 1690 | 695.4000 | XLON | 84403844000040492-E0YWjvgZlWZh20180131 |
| 31-Jan-2018 | ||||
| 16:03:37 | 1068 | 695.2000 | XLON | 84203842000040683-E0YWjvgZlWaH20180131 |
| 31-Jan-2018 | ||||
| 16:03:37 | 427 | 695.2000 | XLON | 84403844000040390-E0YWjvgZlWaL20180131 |
| 31-Jan-2018 | ||||
| 16:03:43 | 382 | 695.0000 | XLON | 84403844000040379-E0YWjvgZlWgg20180131 |
| 31-Jan-2018 | ||||
| 16:03:45 | 438 | 695.0000 | XLON | 84403844000040379-E0YWjvgZlWm820180131 |
| 31-Jan-2018 | ||||
| 16:03:49 | 686 | 695.0000 | XLON | 84203842000040794-E0YWjvgZlWot20180131 |
| 31-Jan-2018 | ||||
| 16:03:49 | 616 | 695.0000 | XLON | 84203842000040801-E0YWjvgZlWp120180131 |
| 31-Jan-2018 | ||||
| 16:03:49 | 312 | 695.0000 | XLON | 84203842000040794-E0YWjvgZlWoz20180131 |
| 31-Jan-2018 | ||||
| 16:03:51 | 163 | 695.0000 | XLON | 84403844000040511-E0YWjvgZlWug20180131 |
| 31-Jan-2018 | ||||
| 16:03:51 | 1018 | 695.0000 | XLON | 84203842000040801-E0YWjvgZlWue20180131 |
| 31-Jan-2018 | ||||
| 16:04:11 | 3860 | 695.2000 | XLON | 84203842000040893-E0YWjvgZlXjP20180131 |
| 31-Jan-2018 | ||||
| 16:04:29 | 749 | 695.0000 | XLON | 84403844000040511-E0YWjvgZlYGt20180131 |
| 31-Jan-2018 | ||||
| 16:04:30 | 1258 | 695.0000 | XLON | 84403844000040511-E0YWjvgZlYH820180131 |
| 31-Jan-2018 | ||||
| 16:04:37 | 201 | 695.0000 | XLON | 84403844000040511-E0YWjvgZlYYa20180131 |
| 31-Jan-2018 | ||||
| 16:04:37 | 797 | 695.0000 | XLON | 84403844000040734-E0YWjvgZlYZJ20180131 |
| 31-Jan-2018 | ||||
| 16:04:37 | 1808 | 695.0000 | XLON | 84203842000040996-E0YWjvgZlYYg20180131 |
| 31-Jan-2018 | ||||
| 16:04:53 | 912 | 694.6000 | XLON | 84403844000040704-E0YWjvgZlZFw20180131 |
| 31-Jan-2018 | ||||
| 16:04:53 | 110 | 694.6000 | XLON | 84403844000040798-E0YWjvgZlZGV20180131 |
| 31-Jan-2018 | ||||
| 16:04:53 | 39 | 694.6000 | XLON | 84403844000040704-E0YWjvgZlZFy20180131 |
| 31-Jan-2018 | ||||
| 16:04:53 | 650 | 694.6000 | XLON | 84403844000040798-E0YWjvgZlZGT20180131 |
| 31-Jan-2018 | ||||
| 16:04:59 | 771 | 694.4000 | XLON | 84203842000041053-E0YWjvgZlZXQ20180131 |
| 31-Jan-2018 | ||||
| 16:05:19 | 569 | 694.4000 | XLON | 84403844000040848-E0YWjvgZla8920180131 |
| 31-Jan-2018 | ||||
| 16:06:00 | 496 | 694.6000 | XLON | 84203842000041267-E0YWjvgZlbLh20180131 |
| 31-Jan-2018 | ||||
| 16:06:00 | 234 | 694.6000 | XLON | 84203842000041267-E0YWjvgZlbLf20180131 |
| 31-Jan-2018 | ||||
| 16:07:10 | 347 | 695.0000 | XLON | 84203842000041546-E0YWjvgZldLe20180131 |
| 31-Jan-2018 | ||||
| 16:07:10 | 425 | 695.0000 | XLON | 84203842000041546-E0YWjvgZldLg20180131 |
| 31-Jan-2018 | ||||
| 16:07:25 | 850 | 695.0000 | XLON | 84403844000041313-E0YWjvgZldqT20180131 |
| 31-Jan-2018 | ||||
| 16:07:25 | 548 | 694.8000 | XLON | 84403844000041244-E0YWjvgZldq620180131 |
| 31-Jan-2018 | ||||
| 16:07:25 | 306 | 694.8000 | XLON | 84403844000041244-E0YWjvgZldqB20180131 |
| 31-Jan-2018 | ||||
| 16:07:25 | 700 | 695.0000 | XLON | 84403844000041270-E0YWjvgZldpp20180131 |
| 31-Jan-2018 | ||||
| 16:07:25 | 589 | 695.0000 | XLON | 84403844000041270-E0YWjvgZldpr20180131 |
| 31-Jan-2018 | ||||
| 16:07:25 | 150 | 695.0000 | XLON | 84403844000041313-E0YWjvgZldqV20180131 |
| 31-Jan-2018 | ||||
| 16:07:30 | 587 | 695.0000 | XLON | 84203842000041608-E0YWjvgZle8V20180131 |
| 31-Jan-2018 | ||||
| 16:08:01 | 1135 | 695.0000 | XLON | 84403844000041372-E0YWjvgZlf5B20180131 |
| 31-Jan-2018 | ||||
| 16:08:01 | 569 | 695.0000 | XLON | 84403844000041445-E0YWjvgZlf5p20180131 |
| 31-Jan-2018 | ||||
| 16:08:01 | 873 | 695.0000 | XLON | 84203842000041717-E0YWjvgZlf5J20180131 |
| 31-Jan-2018 | ||||
| 16:09:57 | 1062 | 695.0000 | XLON | 84403844000041969-E0YWjvgZlixJ20180131 |
| 31-Jan-2018 | ||||
| 16:09:57 | 750 | 695.0000 | XLON | 84403844000041974-E0YWjvgZlixq20180131 |
| 31-Jan-2018 | ||||
| 16:09:57 | 440 | 695.0000 | XLON | 84403844000041974-E0YWjvgZlixs20180131 |
| 31-Jan-2018 | ||||
| 16:10:21 | 569 | 694.8000 | XLON | 84403844000042080-E0YWjvgZljld20180131 |
| 31-Jan-2018 | ||||
| 16:10:21 | 827 | 694.8000 | XLON | 84403844000041958-E0YWjvgZljjZ20180131 |
| 31-Jan-2018 | ||||
| 16:10:31 | 683 | 694.6000 | XLON | 84203842000042383-E0YWjvgZljzh20180131 |
| 31-Jan-2018 | ||||
| 16:11:10 | 1622 | 694.4000 | XLON | 84203842000042424-E0YWjvgZllCy20180131 |
| 31-Jan-2018 | ||||
| 16:11:10 | 750 | 694.4000 | XLON | 84203842000042592-E0YWjvgZllDa20180131 |
| 31-Jan-2018 | ||||
| 16:11:10 | 104 | 694.4000 | XLON | 84203842000042592-E0YWjvgZllDc20180131 |
| 31-Jan-2018 | ||||
| 16:11:11 | 683 | 694.2000 | XLON | 84403844000042292-E0YWjvgZllEO20180131 |
| 31-Jan-2018 | ||||
| 16:12:26 | 683 | 694.0000 | XLON | 84403844000042642-E0YWjvgZln6020180131 |
| 31-Jan-2018 | ||||
| 16:12:27 | 910 | 693.8000 | XLON | 84203842000042733-E0YWjvgZln6H20180131 |
| 31-Jan-2018 | ||||
| 16:12:27 | 626 | 694.0000 | XLON | 84203842000042964-E0YWjvgZln6x20180131 |
| 31-Jan-2018 | ||||
| 16:12:56 | 740 | 693.6000 | XLON | 84403844000042672-E0YWjvgZlnlt20180131 |
| 31-Jan-2018 | ||||
| 16:14:21 | 3123 | 694.2000 | XLON | 84203842000043632-E0YWjvgZlqCm20180131 |
| 31-Jan-2018 | ||||
| 16:14:21 | 2021 | 694.2000 | XLON | 84203842000043683-E0YWjvgZlqDA20180131 |
| 31-Jan-2018 | ||||
| 16:14:53 | 1356 | 693.8000 | XLON | 84203842000043764-E0YWjvgZlrC020180131 |
| 31-Jan-2018 | ||||
| 16:14:53 | 800 | 693.8000 | XLON | 84203842000043786-E0YWjvgZlrCP20180131 |
| 31-Jan-2018 | ||||
| 16:15:17 | 250 | 694.0000 | XLON | 84203842000043882-E0YWjvgZls1020180131 |
| 31-Jan-2018 | ||||
| 16:15:17 | 750 | 694.0000 | XLON | 84203842000043882-E0YWjvgZls1220180131 |
| 31-Jan-2018 | ||||
| 16:15:27 | 303 | 694.0000 | XLON | 84203842000043899-E0YWjvgZlsCl20180131 |
| 31-Jan-2018 | ||||
| 16:15:27 | 636 | 694.0000 | XLON | 84203842000043899-E0YWjvgZlsCj20180131 |
| 31-Jan-2018 | ||||
| 16:15:45 | 1402 | 694.0000 | XLON | 84403844000043614-E0YWjvgZlsWf20180131 |
| 31-Jan-2018 | ||||
| 16:15:45 | 755 | 694.0000 | XLON | 84403844000043652-E0YWjvgZlsdj20180131 |
| 31-Jan-2018 | ||||
| 16:15:45 | 500 | 694.0000 | XLON | 84403844000043614-E0YWjvgZlsWc20180131 |
| 31-Jan-2018 | ||||
| 16:15:57 | 40 | 693.8000 | XLON | 84403844000043679-E0YWjvgZltFR20180131 |
| 31-Jan-2018 | ||||
| 16:15:57 | 2214 | 693.8000 | XLON | 84203842000043787-E0YWjvgZltEp20180131 |
| 31-Jan-2018 | ||||
| 16:15:57 | 740 | 694.0000 | XLON | 84203842000043988-E0YWjvgZltFI20180131 |
| 31-Jan-2018 | ||||
| 16:16:04 | 1127 | 694.0000 | XLON | 84203842000044009-E0YWjvgZltSf20180131 |
| 31-Jan-2018 | ||||
| 16:16:41 | 564 | 693.8000 | XLON | 84403844000043679-E0YWjvgZluGx20180131 |
| 31-Jan-2018 | ||||
| 16:16:41 | 193 | 693.8000 | XLON | 84403844000043679-E0YWjvgZluGz20180131 |
| 31-Jan-2018 | ||||
| 16:16:42 | 659 | 693.6000 | XLON | 84403844000043690-E0YWjvgZluJ020180131 |
| 31-Jan-2018 | ||||
| 16:16:58 | 1172 | 693.4000 | XLON | 84203842000044002-E0YWjvgZluqu20180131 |
| 31-Jan-2018 | ||||
| 16:17:45 | 295 | 693.6000 | XLON | 84203842000044262-E0YWjvgZlwTI20180131 |
| 31-Jan-2018 | ||||
| 16:17:45 | 295 | 693.6000 | XLON | 84203842000044261-E0YWjvgZlwT120180131 |
| 31-Jan-2018 | ||||
| 16:17:45 | 904 | 693.6000 | XLON | 84203842000044261-E0YWjvgZlwT320180131 |
| 31-Jan-2018 | ||||
| 16:17:48 | 2828 | 693.6000 | XLON | 84203842000044263-E0YWjvgZlwbp20180131 |
| 31-Jan-2018 | ||||
| 16:17:54 | 597 | 693.6000 | XLON | 84203842000044270-E0YWjvgZlwrZ20180131 |
| 31-Jan-2018 | ||||
| 16:18:09 | 800 | 693.4000 | XLON | 84403844000043895-E0YWjvgZlxFK20180131 |
| 31-Jan-2018 | ||||
| 16:18:09 | 617 | 693.4000 | XLON | 84403844000043895-E0YWjvgZlxFN20180131 |
| 31-Jan-2018 | ||||
| 16:20:55 | 1002 | 693.6000 | XLON | 84403844000044229-E0YWjvgZm2kH20180131 |
| 31-Jan-2018 | ||||
| 16:22:45 | 589 | 693.6000 | XLON | 84403844000044457-E0YWjvgZm6GG20180131 |
| 31-Jan-2018 | ||||
| 16:22:45 | 300 | 693.6000 | XLON | 84403844000044256-E0YWjvgZm6Fk20180131 |
| 31-Jan-2018 | ||||
| 16:22:45 | 528 | 693.6000 | XLON | 84403844000044256-E0YWjvgZm6Fm20180131 |
| 31-Jan-2018 | ||||
| 16:22:45 | 351 | 693.6000 | XLON | 84403844000044257-E0YWjvgZm6Fq20180131 |
| 31-Jan-2018 | ||||
| 16:22:45 | 1750 | 693.6000 | XLON | 84403844000044229-E0YWjvgZm6Fg20180131 |
| 31-Jan-2018 | ||||
| 16:22:45 | 136 | 693.6000 | XLON | 84403844000044229-E0YWjvgZm6Fe20180131 |
| 31-Jan-2018 | ||||
| 16:22:45 | 150 | 693.6000 | XLON | 84403844000044229-E0YWjvgZm6Fi20180131 |
| 31-Jan-2018 | ||||
| 16:22:45 | 92 | 693.6000 | XLON | 84403844000044484-E0YWjvgZm6GK20180131 |
| 31-Jan-2018 | ||||
| 16:22:45 | 641 | 693.6000 | XLON | 84203842000044573-E0YWjvgZm6Fo20180131 |
| 31-Jan-2018 | ||||
| 16:22:45 | 141 | 693.6000 | XLON | 84403844000044484-E0YWjvgZm6GR20180131 |
| 31-Jan-2018 | ||||
| 16:22:45 | 275 | 693.6000 | XLON | 84403844000044257-E0YWjvgZm6Fs20180131 |
| 31-Jan-2018 | ||||
| 16:22:45 | 755 | 693.6000 | XLON | 84203842000044813-E0YWjvgZm6GT20180131 |
| 31-Jan-2018 | ||||
| 16:22:45 | 398 | 693.6000 | XLON | 84403844000044484-E0YWjvgZm6GO20180131 |
| 31-Jan-2018 | ||||
| 16:22:47 | 48 | 693.2000 | XLON | 84203842000044830-E0YWjvgZm6Kp20180131 |
| 31-Jan-2018 | ||||
| 16:22:47 | 541 | 693.2000 | XLON | 84203842000044830-E0YWjvgZm6Kr20180131 |
| 31-Jan-2018 | ||||
| 16:22:47 | 797 | 693.2000 | XLON | 84203842000044839-E0YWjvgZm6LE20180131 |
| 31-Jan-2018 | ||||
| 16:22:49 | 797 | 693.0000 | XLON | 84403844000044508-E0YWjvgZm6NI20180131 |
| 31-Jan-2018 | ||||
| 16:23:00 | 299 | 693.0000 | XLON | 84403844000044535-E0YWjvgZm7Bt20180131 |
| 31-Jan-2018 | ||||
| 16:23:00 | 327 | 693.0000 | XLON | 84403844000044535-E0YWjvgZm7C120180131 |
| 31-Jan-2018 | ||||
| 16:23:14 | 745 | 693.0000 | XLON | 84403844000044580-E0YWjvgZm7jZ20180131 |
| 31-Jan-2018 | ||||
| 16:24:03 | 206 | 693.2000 | XLON | 84403844000044695-E0YWjvgZmAIr20180131 |
| 31-Jan-2018 | ||||
| 16:24:03 | 669 | 693.2000 | XLON | 84203842000045019-E0YWjvgZmAIa20180131 |
| 31-Jan-2018 | ||||
| 16:24:03 | 316 | 693.2000 | XLON | 84203842000045019-E0YWjvgZmAIe20180131 |
| 31-Jan-2018 | ||||
| 16:24:03 | 218 | 693.2000 | XLON | 84203842000045019-E0YWjvgZmAIc20180131 |
| 31-Jan-2018 | ||||
| 16:24:03 | 534 | 693.2000 | XLON | 84403844000044695-E0YWjvgZmAIp20180131 |
| 31-Jan-2018 | ||||
| 16:24:10 | 3007 | 693.2000 | XLON | 84203842000045020-E0YWjvgZmAwT20180131 |
| 31-Jan-2018 | ||||
| 16:24:11 | 2448 | 693.2000 | XLON | 84203842000045043-E0YWjvgZmB0a20180131 |
| 31-Jan-2018 | ||||
| 16:24:24 | 750 | 693.4000 | XLON | 84203842000045092-E0YWjvgZmBUT20180131 |
| 31-Jan-2018 | ||||
| 16:24:24 | 379 | 693.4000 | XLON | 84203842000045092-E0YWjvgZmBUV20180131 |
| 31-Jan-2018 | ||||
| 16:24:32 | 391 | 693.2000 | XLON | 84403844000044783-E0YWjvgZmBz720180131 |
| 31-Jan-2018 | ||||
| 16:24:32 | 2153 | 693.2000 | XLON | 84403844000044720-E0YWjvgZmBvW20180131 |
| 31-Jan-2018 | ||||
| 16:24:32 | 406 | 693.2000 | XLON | 84403844000044783-E0YWjvgZmBz520180131 |
| 31-Jan-2018 | ||||
| 16:24:32 | 1931 | 693.2000 | XLON | 84203842000045050-E0YWjvgZmBvY20180131 |
| 31-Jan-2018 | ||||
| 16:24:54 | 683 | 692.6000 | XLON | 84203842000045117-E0YWjvgZmCrR20180131 |
| 31-Jan-2018 | ||||
| 16:25:23 | 90 | 693.0000 | XLON | 84203842000045455-E0YWjvgZmEM920180131 |
| 31-Jan-2018 | ||||
| 16:25:45 | 683 | 693.2000 | XLON | 84403844000045212-E0YWjvgZmF3W20180131 |
| 31-Jan-2018 | ||||
| 16:25:48 | 100 | 693.0000 | XLON | 84203842000045455-E0YWjvgZmFCK20180131 |
| 31-Jan-2018 | ||||
| 16:26:05 | 220 | 693.6000 | XLON | 84203842000045685-E0YWjvgZmGFf20180131 |
| 31-Jan-2018 | ||||
| 16:26:09 | 2402 | 693.4000 | XLON | 84203842000045692-E0YWjvgZmGTo20180131 |
| 31-Jan-2018 | ||||
| 16:26:09 | 980 | 693.4000 | XLON | 84403844000045356-E0YWjvgZmGSj20180131 |
| 31-Jan-2018 | ||||
| 16:26:31 | 754 | 693.2000 | XLON | 84403844000045337-E0YWjvgZmHS620180131 |
| 31-Jan-2018 | ||||
| 16:26:31 | 550 | 693.2000 | XLON | 84403844000045451-E0YWjvgZmHSg20180131 |
| 31-Jan-2018 | ||||
| 16:26:31 | 100 | 693.0000 | XLON | 84203842000045682-E0YWjvgZmHSf20180131 |
| 31-Jan-2018 | ||||
| 16:26:38 | 294 | 693.0000 | XLON | 84203842000045682-E0YWjvgZmHhX20180131 |
| 31-Jan-2018 | ||||
| 16:26:45 | 1226 | 693.0000 | XLON | 84403844000045361-E0YWjvgZmHx420180131 |
| 31-Jan-2018 | ||||
| 16:26:45 | 263 | 693.0000 | XLON | 84203842000045682-E0YWjvgZmHx220180131 |
| 31-Jan-2018 | ||||
| 16:27:59 | 606 | 693.0000 | XLON | 84403844000045624-E0YWjvgZmKZ820180131 |
| 31-Jan-2018 | ||||
| 16:27:59 | 112 | 693.0000 | XLON | 84203842000045957-E0YWjvgZmKZM20180131 |
| 31-Jan-2018 | ||||
| 16:28:07 | 1073 | 693.0000 | XLON | 84403844000045642-E0YWjvgZmLKx20180131 |
| 31-Jan-2018 | ||||
| 16:28:20 | 797 | 692.8000 | XLON | 84403844000045532-E0YWjvgZmMK920180131 |
| 31-Jan-2018 | ||||
| 16:28:20 | 573 | 692.6000 | XLON | 84403844000045625-E0YWjvgZmMLx20180131 |
| 31-Jan-2018 | ||||
| 16:28:21 | 622 | 692.4000 | XLON | 84403844000045678-E0YWjvgZmMQi20180131 |
| 31-Jan-2018 | ||||
| 16:29:04 | 86 | 692.4000 | XLON | 84203842000046096-E0YWjvgZmOb020180131 |
| 31-Jan-2018 | ||||
| 16:29:04 | 1600 | 692.4000 | XLON | 84203842000046096-E0YWjvgZmOb420180131 |
| 31-Jan-2018 | ||||
| 16:29:04 | 2086 | 692.4000 | XLON | 84203842000046096-E0YWjvgZmOb620180131 |
| 31-Jan-2018 | ||||
| 16:29:04 | 806 | 692.4000 | XLON | 84203842000046096-E0YWjvgZmOb220180131 |
| 31-Jan-2018 | ||||
| 16:29:14 | 440 | 692.4000 | XLON | 84203842000046100-E0YWjvgZmPIF20180131 |
| 31-Jan-2018 | ||||
| 16:29:14 | 260 | 692.4000 | XLON | 84203842000046100-E0YWjvgZmPIK20180131 |
| 31-Jan-2018 | ||||
| 16:29:14 | 854 | 692.4000 | XLON | 84403844000045767-E0YWjvgZmPIM20180131 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Date: 31 |
| January 2018 |
| By: /s/ |
| NATALIE WHITE |
| ------------------------------------ |
| Natalie |
| White |
| Deputy |
| Company Secretary |
page break
More from Pearson PLC
Director's Dealing
2026
May 20
Regulatory Filings
2026
May 20
Annual Report
2026
May 14
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 8
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7