Pearson PLC — Regulatory Filings 2018

Feb 6, 2018

6-K 1 a1155e.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2018 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of February 2018

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

| Date of
purchase: | 06
February 2018 |
| --- | --- |
| Aggregate
number of ordinary shares of 25 pence each purchased: | 1,224,761 |
| Lowest
price paid per share (GBp) | 673.2000 |
| Highest
price paid per share (GBp) | 682.0000 |
| Average
price paid per share (GBp) | 677.9285 |

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 06 February 2018

Investment firm: J.P. Morgan Securities plc

Aggregate information:

| Venue | Volume-weighted
average price (GBp) | Aggregated
volume | Lowest
price per share (GBp) | Highest
price per share (GBp) |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 678.0729 | 1,024,948 | 673.2000 | 682.0000 |
| CHI -X
Europe | 677.2399 | 93,700 | 673.8000 | 678.0000 |
| BATS
Europe | 677.2086 | 44,047 | 675.8000 | 678.0000 |
| TURQUOISE
Services | 677.0948 | 62,066 | 673.8000 | 678.0000 |

Individual transactions

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
06-Feb-2018
08:03:34	1155	673.8000	XLON	84203842000002725-E0Yb25yEJ4Cg20180206
06-Feb-2018
08:04:12	1150	674.2000	XLON	84203842000002896-E0Yb25yEJ5R820180206
06-Feb-2018
08:04:50	773	673.8000	XLON	84403844000003076-E0Yb25yEJ6fF20180206
06-Feb-2018
08:04:50	1147	674.2000	XLON	84203842000003078-E0Yb25yEJ6ek20180206
06-Feb-2018
08:04:50	255	673.8000	XLON	84403844000003076-E0Yb25yEJ6fH20180206
06-Feb-2018
08:05:31	417	673.2000	XLON	84403844000003473-E0Yb25yEJ8m220180206
06-Feb-2018
08:05:31	727	673.2000	XLON	84403844000003473-E0Yb25yEJ8m420180206
06-Feb-2018
08:05:35	352	673.4000	XLON	84203842000003517-E0Yb25yEJ8xu20180206
06-Feb-2018
08:05:35	785	673.4000	XLON	84203842000003517-E0Yb25yEJ8xr20180206
06-Feb-2018
08:06:02	911	675.0000	XLON	84203842000003756-E0Yb25yEJAfL20180206
06-Feb-2018
08:06:06	1141	675.4000	XLON	84403844000003847-E0Yb25yEJAuJ20180206
06-Feb-2018
08:06:34	718	675.6000	XLON	84403844000003957-E0Yb25yEJCU920180206
06-Feb-2018
08:06:45	1136	676.6000	XLON	84403844000004129-E0Yb25yEJCym20180206
06-Feb-2018
08:07:02	1137	676.2000	XLON	84403844000004261-E0Yb25yEJDkK20180206
06-Feb-2018
08:07:04	785	675.4000	XLON	84203842000004223-E0Yb25yEJDwf20180206
06-Feb-2018
08:07:20	1052	674.8000	XLON	84203842000004263-E0Yb25yEJF1s20180206
06-Feb-2018
08:07:20	687	674.8000	XLON	84403844000004285-E0Yb25yEJF1u20180206
06-Feb-2018
08:07:22	1133	675.0000	XLON	84403844000004445-E0Yb25yEJF9i20180206
06-Feb-2018
08:08:02	192	676.4000	XLON	84403844000004697-E0Yb25yEJHCh20180206
06-Feb-2018
08:08:02	938	676.4000	XLON	84403844000004697-E0Yb25yEJHCf20180206
06-Feb-2018
08:09:35	592	677.4000	XLON	84403844000005226-E0Yb25yEJL1n20180206
06-Feb-2018
08:09:35	1139	677.4000	XLON	84203842000005210-E0Yb25yEJL1f20180206
06-Feb-2018
08:09:35	236	677.4000	XLON	84203842000005212-E0Yb25yEJL1j20180206
06-Feb-2018
08:09:35	588	677.4000	XLON	84203842000005233-E0Yb25yEJL1p20180206
06-Feb-2018
08:09:35	917	677.4000	XLON	84203842000005212-E0Yb25yEJL1l20180206
06-Feb-2018
08:09:35	580	677.4000	XLON	84403844000005224-E0Yb25yEJL1h20180206
06-Feb-2018
08:09:58	1146	676.6000	XLON	84403844000005540-E0Yb25yEJM1b20180206
06-Feb-2018
08:10:18	224	676.2000	XLON	84203842000005596-E0Yb25yEJNMu20180206
06-Feb-2018
08:10:18	346	676.2000	XLON	84203842000005596-E0Yb25yEJNMp20180206
06-Feb-2018
08:10:37	390	676.2000	XLON	84403844000005886-E0Yb25yEJOcW20180206
06-Feb-2018
08:10:37	750	676.2000	XLON	84403844000005886-E0Yb25yEJOcU20180206
06-Feb-2018
08:10:44	254	676.2000	XLON	84403844000005962-E0Yb25yEJOvr20180206
06-Feb-2018
08:10:47	198	676.2000	XLON	84403844000005998-E0Yb25yEJPCD20180206
06-Feb-2018
08:10:50	685	676.2000	XLON	84203842000006015-E0Yb25yEJPN820180206
06-Feb-2018
08:11:16	1247	675.6000	XLON	84203842000006234-E0Yb25yEJQOn20180206
06-Feb-2018
08:11:59	1588	676.6000	XLON	84203842000006517-E0Yb25yEJSER20180206
06-Feb-2018
08:12:04	657	676.6000	XLON	84203842000006552-E0Yb25yEJSUM20180206
06-Feb-2018
08:12:04	168	676.6000	XLON	84203842000006552-E0Yb25yEJSUO20180206
06-Feb-2018
08:12:05	1215	676.0000	XLON	84203842000006537-E0Yb25yEJSdp20180206
06-Feb-2018
08:12:35	722	675.8000	XLON	84403844000006421-E0Yb25yEJTx920180206
06-Feb-2018
08:12:35	816	675.8000	XLON	84403844000006301-E0Yb25yEJTx720180206
06-Feb-2018
08:12:35	160	675.4000	XLON	84203842000006304-E0Yb25yEJTxq20180206
06-Feb-2018
08:12:35	597	675.4000	XLON	84203842000006304-E0Yb25yEJTy720180206
06-Feb-2018
08:12:35	722	675.6000	XLON	84203842000006330-E0Yb25yEJTxd20180206
06-Feb-2018
08:12:35	150	675.4000	XLON	84203842000006304-E0Yb25yEJTy020180206
06-Feb-2018
08:12:35	810	675.4000	XLON	84203842000006536-E0Yb25yEJTy920180206
06-Feb-2018
08:12:35	1215	675.8000	XLON	84403844000006527-E0Yb25yEJTxB20180206
06-Feb-2018
08:12:36	898	675.2000	XLON	84403844000006224-E0Yb25yEJU4s20180206
06-Feb-2018
08:14:34	626	676.0000	XLON	84203842000007694-E0Yb25yEJZfE20180206
06-Feb-2018
08:14:34	57	676.0000	XLON	84203842000007802-E0Yb25yEJZfM20180206
06-Feb-2018
08:14:34	37	676.2000	XLON	84203842000007884-E0Yb25yEJZep20180206
06-Feb-2018
08:14:34	545	676.2000	XLON	84203842000007884-E0Yb25yEJZeu20180206
06-Feb-2018
08:14:34	44	676.2000	XLON	84203842000007884-E0Yb25yEJZer20180206
06-Feb-2018
08:14:34	626	676.2000	XLON	84403844000007816-E0Yb25yEJZew20180206
06-Feb-2018
08:15:21	1035	676.6000	XLON	84403844000008287-E0Yb25yEJcM320180206
06-Feb-2018
08:15:48	634	678.0000	XLON	84403844000008531-E0Yb25yEJdrR20180206
06-Feb-2018
08:16:16	574	678.8000	XLON	84203842000008840-E0Yb25yEJfd420180206
06-Feb-2018
08:16:16	185	679.6000	XLON	84203842000008852-E0Yb25yEJfcG20180206
06-Feb-2018
08:16:16	850	679.6000	XLON	84203842000008852-E0Yb25yEJfcE20180206
06-Feb-2018
08:16:17	717	678.6000	XLON	84403844000008625-E0Yb25yEJfkH20180206
06-Feb-2018
08:16:18	717	678.2000	XLON	84403844000008595-E0Yb25yEJfnB20180206
06-Feb-2018
08:16:20	109	678.0000	XLON	84203842000008681-E0Yb25yEJg6h20180206
06-Feb-2018
08:16:20	983	678.0000	XLON	84203842000008681-E0Yb25yEJg6f20180206
06-Feb-2018
08:16:21	728	677.8000	XLON	84403844000008828-E0Yb25yEJgR920180206
06-Feb-2018
08:16:38	1126	677.6000	XLON	84403844000009015-E0Yb25yEJi2R20180206
06-Feb-2018
08:16:38	93	677.6000	XLON	84403844000009022-E0Yb25yEJi2V20180206
06-Feb-2018
08:16:38	796	677.6000	XLON	84203842000009071-E0Yb25yEJi2T20180206
06-Feb-2018
08:16:38	305	677.6000	XLON	84403844000009022-E0Yb25yEJi2g20180206
06-Feb-2018
08:17:17	683	678.0000	XLON	84403844000009180-E0Yb25yEJlRm20180206
06-Feb-2018
08:17:18	373	678.0000	XLON	84403844000009202-E0Yb25yEJlRo20180206
06-Feb-2018
08:17:18	796	677.8000	XLON	84203842000009225-E0Yb25yEJlSc20180206
06-Feb-2018
08:19:06	1128	680.8000	XLON	84203842000010071-E0Yb25yEJtdf20180206
06-Feb-2018
08:20:00	391	681.0000	XLON	84203842000010612-E0Yb25yEJxQ720180206
06-Feb-2018
08:20:00	1139	681.0000	XLON	84203842000010533-E0Yb25yEJxQ520180206
06-Feb-2018
08:20:00	205	681.0000	XLON	84203842000010612-E0Yb25yEJxQD20180206
06-Feb-2018
08:20:27	570	680.6000	XLON	84203842000010879-E0Yb25yEJzzY20180206
06-Feb-2018
08:20:44	1127	681.2000	XLON	84203842000011015-E0Yb25yEK10620180206
06-Feb-2018
08:21:25	1679	679.4000	XLON	84403844000011308-E0Yb25yEK3nu20180206
06-Feb-2018
08:21:26	516	679.4000	XLON	84203842000011376-E0Yb25yEK3ny20180206
06-Feb-2018
08:21:26	774	679.4000	XLON	84203842000011368-E0Yb25yEK3nw20180206
06-Feb-2018
08:22:08	775	680.8000	XLON	84403844000011688-E0Yb25yEK6iQ20180206
06-Feb-2018
08:22:24	850	681.2000	XLON	84203842000011853-E0Yb25yEK7gu20180206
06-Feb-2018
08:22:29	847	681.0000	XLON	84403844000011757-E0Yb25yEK7xz20180206
06-Feb-2018
08:22:30	773	680.6000	XLON	84203842000011752-E0Yb25yEK81z20180206
06-Feb-2018
08:23:05	1459	681.0000	XLON	84403844000012046-E0Yb25yEKAHY20180206
06-Feb-2018
08:24:02	214	681.0000	XLON	84403844000012357-E0Yb25yEKDlr20180206
06-Feb-2018
08:24:02	861	681.0000	XLON	84403844000012357-E0Yb25yEKDlu20180206
06-Feb-2018
08:24:02	768	681.0000	XLON	84403844000012434-E0Yb25yEKDlw20180206
06-Feb-2018
08:24:06	845	680.6000	XLON	84203842000012430-E0Yb25yEKDxu20180206
06-Feb-2018
08:25:13	1168	679.6000	XLON	84403844000012708-E0Yb25yEKHg020180206
06-Feb-2018
08:25:13	973	679.2000	XLON	84203842000012778-E0Yb25yEKHgh20180206
06-Feb-2018
08:25:13	761	679.0000	XLON	84403844000012761-E0Yb25yEKHhv20180206
06-Feb-2018
08:25:17	973	678.6000	XLON	84403844000012709-E0Yb25yEKHz720180206
06-Feb-2018
08:25:50	828	679.2000	XLON	84203842000013262-E0Yb25yEKKAW20180206
06-Feb-2018
08:25:55	687	679.0000	XLON	84203842000013187-E0Yb25yEKKPV20180206
06-Feb-2018
08:25:55	759	679.0000	XLON	84403844000013103-E0Yb25yEKKPT20180206
06-Feb-2018
08:26:07	828	678.6000	XLON	84203842000013043-E0Yb25yEKLFY20180206
06-Feb-2018
08:26:13	1119	678.4000	XLON	84203842000013318-E0Yb25yEKLnd20180206
06-Feb-2018
08:27:27	812	680.8000	XLON	84203842000014041-E0Yb25yEKQHZ20180206
06-Feb-2018
08:27:27	739	680.8000	XLON	84403844000013991-E0Yb25yEKQHg20180206
06-Feb-2018
08:28:02	739	680.4000	XLON	84203842000014025-E0Yb25yEKS5k20180206
06-Feb-2018
08:28:02	756	680.4000	XLON	84403844000013959-E0Yb25yEKS5i20180206
06-Feb-2018
08:28:07	719	680.2000	XLON	84403844000014276-E0Yb25yEKSQd20180206
06-Feb-2018
08:28:07	229	679.8000	XLON	84403844000014014-E0Yb25yEKSSx20180206
06-Feb-2018
08:28:07	575	680.0000	XLON	84203842000014308-E0Yb25yEKSS420180206
06-Feb-2018
08:28:07	930	679.8000	XLON	84403844000014014-E0Yb25yEKSSl20180206
06-Feb-2018
08:28:07	52	679.8000	XLON	84403844000014014-E0Yb25yEKSSp20180206
06-Feb-2018
08:28:39	473	680.0000	XLON	84203842000014402-E0Yb25yEKUYO20180206
06-Feb-2018
08:28:39	137	680.0000	XLON	84203842000014402-E0Yb25yEKUYK20180206
06-Feb-2018
08:30:00	857	680.6000	XLON	84403844000014997-E0Yb25yEKY6y20180206
06-Feb-2018
08:30:06	746	680.4000	XLON	84403844000014984-E0Yb25yEKYSh20180206
06-Feb-2018
08:30:06	729	680.4000	XLON	84203842000014671-E0Yb25yEKYSa20180206
06-Feb-2018
08:30:06	1080	680.2000	XLON	84403844000014527-E0Yb25yEKYSu20180206
06-Feb-2018
08:30:37	700	679.6000	XLON	84203842000015135-E0Yb25yEKZqS20180206
06-Feb-2018
08:30:37	99	680.0000	XLON	84203842000015157-E0Yb25yEKZoZ20180206
06-Feb-2018
08:30:37	538	680.0000	XLON	84203842000015157-E0Yb25yEKZoc20180206
06-Feb-2018
08:30:38	914	680.0000	XLON	84203842000014597-E0Yb25yEKZoX20180206
06-Feb-2018
08:33:01	716	678.8000	XLON	84403844000016105-E0Yb25yEKfmB20180206
06-Feb-2018
08:33:01	905	678.8000	XLON	84203842000016409-E0Yb25yEKfmD20180206
06-Feb-2018
08:33:01	835	679.0000	XLON	84203842000016401-E0Yb25yEKfla20180206
06-Feb-2018
08:33:39	961	678.6000	XLON	84403844000015986-E0Yb25yEKhJ620180206
06-Feb-2018
08:34:06	11	678.6000	XLON	84403844000016770-E0Yb25yEKi8j20180206
06-Feb-2018
08:34:06	746	678.6000	XLON	84403844000016770-E0Yb25yEKi8m20180206
06-Feb-2018
08:34:23	592	678.6000	XLON	84203842000017049-E0Yb25yEKitu20180206
06-Feb-2018
08:34:24	155	678.6000	XLON	84203842000017049-E0Yb25yEKiwG20180206
06-Feb-2018
08:34:38	865	678.4000	XLON	84203842000016062-E0Yb25yEKjge20180206
06-Feb-2018
08:34:38	757	678.4000	XLON	84203842000016795-E0Yb25yEKjgg20180206
06-Feb-2018
08:36:12	341	679.6000	XLON	84403844000017850-E0Yb25yEKnw020180206
06-Feb-2018
08:36:12	699	679.6000	XLON	84403844000017850-E0Yb25yEKnvy20180206
06-Feb-2018
08:37:02	626	681.0000	XLON	84403844000018637-E0Yb25yEKrLb20180206
06-Feb-2018
08:39:34	778	681.0000	XLON	84203842000019889-E0Yb25yEKx9820180206
06-Feb-2018
08:39:34	695	681.2000	XLON	84403844000020204-E0Yb25yEKx8p20180206
06-Feb-2018
08:39:34	128	681.0000	XLON	84403844000019820-E0Yb25yEKx9A20180206
06-Feb-2018
08:39:34	642	681.2000	XLON	84203842000020378-E0Yb25yEKx8v20180206
06-Feb-2018
08:39:34	769	681.2000	XLON	84403844000020109-E0Yb25yEKx8j20180206
06-Feb-2018
08:39:34	770	681.2000	XLON	84203842000020338-E0Yb25yEKx8r20180206
06-Feb-2018
08:39:34	11	681.2000	XLON	84403844000020242-E0Yb25yEKx8t20180206
06-Feb-2018
08:39:56	320	681.6000	XLON	84203842000020656-E0Yb25yEKy3q20180206
06-Feb-2018
08:39:56	360	681.6000	XLON	84403844000020530-E0Yb25yEKy3s20180206
06-Feb-2018
08:39:56	400	681.6000	XLON	84403844000020530-E0Yb25yEKy4I20180206
06-Feb-2018
08:39:56	24	681.6000	XLON	84403844000020530-E0Yb25yEKy4K20180206
06-Feb-2018
08:40:08	181	681.0000	XLON	84403844000020519-E0Yb25yEKyrJ20180206
06-Feb-2018
08:40:08	460	681.0000	XLON	84403844000020519-E0Yb25yEKyrZ20180206
06-Feb-2018
08:40:25	626	680.2000	XLON	84203842000020717-E0Yb25yEL05o20180206
06-Feb-2018
08:40:29	826	679.6000	XLON	84403844000020727-E0Yb25yEL0hu20180206
06-Feb-2018
08:40:29	147	679.8000	XLON	84203842000020914-E0Yb25yEL0h320180206
06-Feb-2018
08:40:29	621	679.8000	XLON	84403844000020780-E0Yb25yEL0h120180206
06-Feb-2018
08:43:17	685	679.8000	XLON	84203842000022190-E0Yb25yELA0520180206
06-Feb-2018
08:43:17	686	679.8000	XLON	84203842000022204-E0Yb25yELA0720180206
06-Feb-2018
08:44:22	1517	679.8000	XLON	84403844000022359-E0Yb25yELDy620180206
06-Feb-2018
08:44:22	835	679.8000	XLON	84403844000022359-E0Yb25yELDyS20180206
06-Feb-2018
08:44:22	700	679.8000	XLON	84403844000022480-E0Yb25yELDye20180206
06-Feb-2018
08:44:22	66	679.8000	XLON	84203842000022663-E0Yb25yELDyg20180206
06-Feb-2018
08:44:22	824	679.8000	XLON	84203842000022549-E0Yb25yELDya20180206
06-Feb-2018
08:44:22	681	679.8000	XLON	84403844000022437-E0Yb25yELDyU20180206
06-Feb-2018
08:44:23	13	679.8000	XLON	84403844000022592-E0Yb25yELDzG20180206
06-Feb-2018
08:44:23	671	679.8000	XLON	84203842000022686-E0Yb25yELDyi20180206
06-Feb-2018
08:44:23	1186	679.8000	XLON	84403844000022442-E0Yb25yELDyY20180206
06-Feb-2018
08:44:23	602	679.8000	XLON	84403844000022592-E0Yb25yELDyk20180206
06-Feb-2018
08:44:45	907	680.0000	XLON	84403844000022738-E0Yb25yELFBT20180206
06-Feb-2018
08:45:30	580	680.0000	XLON	84403844000023235-E0Yb25yELHfH20180206
06-Feb-2018
08:45:30	458	680.0000	XLON	84403844000023235-E0Yb25yELHfF20180206
06-Feb-2018
08:45:54	265	680.0000	XLON	84203842000023484-E0Yb25yELJ9b20180206
06-Feb-2018
08:45:54	745	680.4000	XLON	84203842000023635-E0Yb25yELJ7s20180206
06-Feb-2018
08:45:54	16	680.4000	XLON	84203842000023635-E0Yb25yELJ7q20180206
06-Feb-2018
08:45:54	394	680.0000	XLON	84203842000023484-E0Yb25yELJ9Y20180206
06-Feb-2018
08:45:54	771	680.4000	XLON	84403844000023500-E0Yb25yELJ7o20180206
06-Feb-2018
08:45:54	689	680.2000	XLON	84403844000023392-E0Yb25yELJ8o20180206
06-Feb-2018
08:46:29	804	679.6000	XLON	84403844000023332-E0Yb25yELLFw20180206
06-Feb-2018
08:48:22	708	680.2000	XLON	84203842000024864-E0Yb25yELT6520180206
06-Feb-2018
08:48:22	570	680.2000	XLON	84403844000024755-E0Yb25yELT6320180206
06-Feb-2018
08:49:24	777	679.8000	XLON	84203842000024749-E0Yb25yELWez20180206
06-Feb-2018
08:49:24	797	680.0000	XLON	84403844000024902-E0Yb25yELWek20180206
06-Feb-2018
08:50:00	1028	678.4000	XLON	84403844000025298-E0Yb25yELYSo20180206
06-Feb-2018
08:50:00	1055	679.4000	XLON	84203842000025015-E0Yb25yELYPu20180206
06-Feb-2018
08:50:10	46	678.0000	CHIX	88323883200018020-129500MFR20180206
06-Feb-2018
08:50:10	331	678.0000	XLON	84203842000025544-E0Yb25yELZKq20180206
06-Feb-2018
08:50:10	219	678.0000	TRQX	85803858000016398-E0Yb1mte4IBk20180206
06-Feb-2018
08:51:01	875	678.8000	XLON	84403844000025523-E0Yb25yELcYX20180206
06-Feb-2018
08:51:49	875	678.6000	XLON	84203842000025623-E0Yb25yELfOC20180206
06-Feb-2018
08:53:14	596	678.4000	XLON	84203842000026767-E0Yb25yELj8G20180206
06-Feb-2018
08:53:14	760	678.6000	XLON	84203842000026806-E0Yb25yELj7p20180206
06-Feb-2018
08:53:51	943	678.2000	XLON	84203842000027284-E0Yb25yELl4K20180206
06-Feb-2018
08:53:51	808	678.2000	XLON	84203842000025639-E0Yb25yELl0S20180206
06-Feb-2018
08:55:43	879	678.2000	XLON	84403844000027894-E0Yb25yELqhW20180206
06-Feb-2018
08:56:59	14	679.2000	XLON	84203842000028800-E0Yb25yELtOW20180206
06-Feb-2018
08:56:59	570	679.2000	XLON	84203842000028680-E0Yb25yELtOQ20180206
06-Feb-2018
08:56:59	755	679.2000	XLON	84203842000028775-E0Yb25yELtOU20180206
06-Feb-2018
08:56:59	619	678.4000	XLON	84403844000028603-E0Yb25yELtRi20180206
06-Feb-2018
08:56:59	876	679.2000	XLON	84203842000028636-E0Yb25yELtOI20180206
06-Feb-2018
08:57:53	611	679.0000	XLON	84403844000028935-E0Yb25yELvOI20180206
06-Feb-2018
08:57:53	82	679.0000	XLON	84403844000029040-E0Yb25yELvPf20180206
06-Feb-2018
08:57:53	686	679.0000	XLON	84203842000029182-E0Yb25yELvPb20180206
06-Feb-2018
08:57:53	787	679.0000	XLON	84203842000029123-E0Yb25yELvPV20180206
06-Feb-2018
08:57:53	441	679.0000	XLON	84203842000029123-E0Yb25yELvOK20180206
06-Feb-2018
08:57:53	1107	679.0000	XLON	84203842000029182-E0Yb25yELvPd20180206
06-Feb-2018
08:57:54	229	679.0000	XLON	84203842000029123-E0Yb25yELvPZ20180206
06-Feb-2018
08:57:54	789	679.0000	XLON	84403844000029095-E0Yb25yELvPp20180206
06-Feb-2018
08:57:54	611	679.0000	XLON	84403844000029040-E0Yb25yELvPh20180206
06-Feb-2018
08:57:54	578	679.0000	XLON	84203842000029217-E0Yb25yELvPj20180206
06-Feb-2018
08:57:54	216	679.0000	XLON	84203842000029217-E0Yb25yELvPn20180206
06-Feb-2018
09:00:23	683	678.8000	XLON	84403844000029977-E0Yb25yEM2GE20180206
06-Feb-2018
09:00:38	613	679.2000	XLON	84403844000030127-E0Yb25yEM3F520180206
06-Feb-2018
09:00:40	850	679.0000	XLON	84403844000030116-E0Yb25yEM3KC20180206
06-Feb-2018
09:02:53	570	679.0000	XLON	84403844000030929-E0Yb25yEM90y20180206
06-Feb-2018
09:02:53	626	679.0000	XLON	84203842000031096-E0Yb25yEM91020180206
06-Feb-2018
09:02:55	854	678.8000	XLON	84203842000031016-E0Yb25yEM93X20180206
06-Feb-2018
09:03:52	559	678.6000	XLON	84203842000031492-E0Yb25yEMBVg20180206
06-Feb-2018
09:03:52	136	678.6000	XLON	84203842000031492-E0Yb25yEMBVX20180206
06-Feb-2018
09:03:52	92	678.4000	XLON	84403844000031298-E0Yb25yEMBWW20180206
06-Feb-2018
09:03:52	856	678.4000	XLON	84403844000031298-E0Yb25yEMBWe20180206
06-Feb-2018
09:05:42	1011	679.4000	XLON	84203842000032348-E0Yb25yEMHot20180206
06-Feb-2018
09:05:42	827	679.4000	XLON	84403844000032214-E0Yb25yEMHp720180206
06-Feb-2018
09:05:42	697	679.4000	XLON	84203842000032358-E0Yb25yEMHp120180206
06-Feb-2018
09:05:42	748	679.4000	XLON	84403844000032203-E0Yb25yEMHoz20180206
06-Feb-2018
09:05:42	130	679.4000	XLON	84403844000032203-E0Yb25yEMHox20180206
06-Feb-2018
09:05:42	685	679.4000	XLON	84403844000032204-E0Yb25yEMHp320180206
06-Feb-2018
09:05:42	72	679.4000	XLON	84403844000032204-E0Yb25yEMHp520180206
06-Feb-2018
09:05:42	631	679.2000	XLON	84403844000032199-E0Yb25yEMHpc20180206
06-Feb-2018
09:07:41	642	680.4000	XLON	84203842000033162-E0Yb25yEMMcj20180206
06-Feb-2018
09:07:41	898	680.4000	XLON	84403844000032994-E0Yb25yEMMcV20180206
06-Feb-2018
09:07:41	638	680.4000	XLON	84203842000033163-E0Yb25yEMMcx20180206
06-Feb-2018
09:07:42	783	680.2000	XLON	84403844000032995-E0Yb25yEMMfl20180206
06-Feb-2018
09:08:01	977	680.0000	XLON	84203842000033179-E0Yb25yEMNUN20180206
06-Feb-2018
09:09:59	313	680.6000	XLON	84403844000033916-E0Yb25yEMSLY20180206
06-Feb-2018
09:09:59	718	680.6000	XLON	84403844000033912-E0Yb25yEMSLW20180206
06-Feb-2018
09:09:59	740	680.8000	XLON	84203842000034055-E0Yb25yEMSL720180206
06-Feb-2018
09:10:40	200	680.8000	XLON	84203842000034254-E0Yb25yEMTwE20180206
06-Feb-2018
09:10:45	226	680.8000	XLON	84203842000034254-E0Yb25yEMUBf20180206
06-Feb-2018
09:10:45	200	680.8000	XLON	84203842000034254-E0Yb25yEMUBd20180206
06-Feb-2018
09:10:45	626	680.8000	XLON	84403844000034161-E0Yb25yEMUBh20180206
06-Feb-2018
09:11:16	569	680.6000	XLON	84203842000034199-E0Yb25yEMVLh20180206
06-Feb-2018
09:11:16	95	680.6000	XLON	84203842000034218-E0Yb25yEMVLm20180206
06-Feb-2018
09:11:17	492	680.6000	XLON	84203842000034218-E0Yb25yEMVLj20180206
06-Feb-2018
09:11:23	134	679.8000	XLON	84203842000034352-E0Yb25yEMVZ820180206
06-Feb-2018
09:12:48	859	679.2000	XLON	84403844000035040-E0Yb25yEMYop20180206
06-Feb-2018
09:12:56	815	679.2000	XLON	84203842000035165-E0Yb25yEMZD020180206
06-Feb-2018
09:13:26	845	679.0000	XLON	84403844000034798-E0Yb25yEMaIN20180206
06-Feb-2018
09:13:32	216	679.0000	XLON	84403844000034798-E0Yb25yEMaWR20180206
06-Feb-2018
09:13:53	808	678.8000	XLON	84203842000034894-E0Yb25yEMb4M20180206
06-Feb-2018
09:14:41	894	679.0000	XLON	84203842000035684-E0Yb25yEMcrz20180206
06-Feb-2018
09:14:41	1173	679.0000	XLON	84403844000035561-E0Yb25yEMcrx20180206
06-Feb-2018
09:14:52	461	679.0000	XLON	84403844000035805-E0Yb25yEMdb020180206
06-Feb-2018
09:14:52	258	679.0000	XLON	84403844000035805-E0Yb25yEMdb220180206
06-Feb-2018
09:14:54	200	679.0000	XLON	84403844000035805-E0Yb25yEMdeE20180206
06-Feb-2018
09:16:33	179	679.0000	XLON	84403844000035805-E0Yb25yEMhfM20180206
06-Feb-2018
09:16:33	674	679.0000	XLON	84403844000036113-E0Yb25yEMhfO20180206
06-Feb-2018
09:16:33	788	679.2000	XLON	84403844000036162-E0Yb25yEMhed20180206
06-Feb-2018
09:16:37	778	678.8000	XLON	84403844000035454-E0Yb25yEMhl920180206
06-Feb-2018
09:16:37	787	678.8000	XLON	84203842000036267-E0Yb25yEMhlB20180206
06-Feb-2018
09:18:00	770	679.0000	XLON	84403844000036682-E0Yb25yEMlXN20180206
06-Feb-2018
09:18:08	815	678.8000	XLON	84203842000036725-E0Yb25yEMlrN20180206
06-Feb-2018
09:18:08	626	678.8000	XLON	84203842000036747-E0Yb25yEMlrP20180206
06-Feb-2018
09:19:56	745	679.2000	XLON	84403844000037367-E0Yb25yEMpmY20180206
06-Feb-2018
09:19:56	81	679.2000	XLON	84403844000037391-E0Yb25yEMpma20180206
06-Feb-2018
09:19:56	19	679.2000	XLON	84403844000037619-E0Yb25yEMpmk20180206
06-Feb-2018
09:19:56	802	679.2000	XLON	84403844000037507-E0Yb25yEMpmg20180206
06-Feb-2018
09:19:56	277	679.2000	XLON	84203842000037431-E0Yb25yEMpmW20180206
06-Feb-2018
09:19:56	75	679.2000	XLON	84403844000037420-E0Yb25yEMpme20180206
06-Feb-2018
09:19:56	241	679.2000	XLON	84203842000037718-E0Yb25yEMpmm20180206
06-Feb-2018
09:19:56	3	679.2000	XLON	84203842000037431-E0Yb25yEMpmT20180206
06-Feb-2018
09:19:56	900	679.2000	XLON	84203842000037393-E0Yb25yEMpmP20180206
06-Feb-2018
09:19:56	838	679.2000	XLON	84203842000037419-E0Yb25yEMpmR20180206
06-Feb-2018
09:19:56	303	679.2000	XLON	84203842000037585-E0Yb25yEMpmi20180206
06-Feb-2018
09:21:05	952	679.4000	XLON	84203842000038237-E0Yb25yEMtt820180206
06-Feb-2018
09:21:40	1448	679.2000	XLON	84203842000038374-E0Yb25yEMv2b20180206
06-Feb-2018
09:22:09	658	679.0000	XLON	84403844000038153-E0Yb25yEMwMJ20180206
06-Feb-2018
09:22:09	935	679.0000	XLON	84203842000037947-E0Yb25yEMwMH20180206
06-Feb-2018
09:23:13	1034	678.6000	XLON	84203842000037909-E0Yb25yEMz3920180206
06-Feb-2018
09:23:55	594	678.6000	XLON	84403844000039194-E0Yb25yEN0xj20180206
06-Feb-2018
09:23:55	142	678.6000	XLON	84403844000039194-E0Yb25yEN0xl20180206
06-Feb-2018
09:23:55	1634	678.6000	XLON	84203842000039256-E0Yb25yEN0xr20180206
06-Feb-2018
09:23:55	294	678.6000	XLON	84203842000039256-E0Yb25yEN0xp20180206
06-Feb-2018
09:23:55	216	678.6000	XLON	84403844000039194-E0Yb25yEN0xn20180206
06-Feb-2018
09:24:06	335	678.4000	XLON	84203842000037904-E0Yb25yEN1MB20180206
06-Feb-2018
09:24:06	642	678.4000	XLON	84203842000037904-E0Yb25yEN1MD20180206
06-Feb-2018
09:24:06	705	678.4000	XLON	84203842000039207-E0Yb25yEN1MF20180206
06-Feb-2018
09:24:06	327	678.4000	XLON	84203842000039207-E0Yb25yEN1MH20180206
06-Feb-2018
09:24:35	956	678.2000	XLON	84203842000038650-E0Yb25yEN2UC20180206
06-Feb-2018
09:25:24	1044	678.2000	XLON	84203842000039789-E0Yb25yEN47l20180206
06-Feb-2018
09:26:19	709	678.2000	XLON	84203842000039817-E0Yb25yEN5dO20180206
06-Feb-2018
09:28:15	759	678.4000	XLON	84203842000040460-E0Yb25yEN8HI20180206
06-Feb-2018
09:28:15	15	678.4000	XLON	84203842000040460-E0Yb25yEN8HL20180206
06-Feb-2018
09:28:15	184	678.4000	XLON	84203842000040460-E0Yb25yEN8H620180206
06-Feb-2018
09:29:08	784	678.6000	XLON	84203842000040721-E0Yb25yEN9mH20180206
06-Feb-2018
09:29:08	667	678.6000	XLON	84403844000040531-E0Yb25yEN9mF20180206
06-Feb-2018
09:29:41	1035	678.2000	XLON	84403844000040563-E0Yb25yENAwD20180206
06-Feb-2018
09:29:41	1170	678.2000	XLON	84203842000040640-E0Yb25yENAwB20180206
06-Feb-2018
09:30:32	757	678.2000	XLON	84403844000041202-E0Yb25yEND4m20180206
06-Feb-2018
09:30:32	250	678.2000	XLON	84403844000041202-E0Yb25yEND4s20180206
06-Feb-2018
09:31:40	313	678.0000	XLON	84403844000028721-E0Yb25yENFGH20180206
06-Feb-2018
09:31:40	653	678.2000	XLON	84203842000041415-E0Yb25yENFDG20180206
06-Feb-2018
09:33:00	783	678.6000	XLON	84203842000042278-E0Yb25yENIix20180206
06-Feb-2018
09:33:00	304	678.6000	XLON	84403844000042210-E0Yb25yENIiz20180206
06-Feb-2018
09:33:00	884	678.6000	XLON	84403844000042210-E0Yb25yENIj220180206
06-Feb-2018
09:35:55	245	679.4000	XLON	84403844000043838-E0Yb25yENPY620180206
06-Feb-2018
09:35:55	911	679.4000	XLON	84203842000043858-E0Yb25yENPXr20180206
06-Feb-2018
09:35:55	38	679.4000	XLON	84203842000043859-E0Yb25yENPYU20180206
06-Feb-2018
09:35:55	34	679.4000	XLON	84203842000043859-E0Yb25yENPYS20180206
06-Feb-2018
09:35:55	87	679.4000	XLON	84203842000043858-E0Yb25yENPXp20180206
06-Feb-2018
09:35:55	334	679.4000	XLON	84403844000043838-E0Yb25yENPY420180206
06-Feb-2018
09:35:55	500	679.4000	XLON	84203842000043859-E0Yb25yENPYO20180206
06-Feb-2018
09:35:57	1175	679.4000	XLON	84203842000043875-E0Yb25yENPav20180206
06-Feb-2018
09:36:31	985	679.4000	XLON	84403844000044205-E0Yb25yENQe620180206
06-Feb-2018
09:36:31	401	679.4000	XLON	84403844000044205-E0Yb25yENQe820180206
06-Feb-2018
09:36:58	82	679.2000	XLON	84403844000043861-E0Yb25yENRdT20180206
06-Feb-2018
09:36:58	455	678.8000	XLON	84203842000043917-E0Yb25yENRfA20180206
06-Feb-2018
09:36:58	1386	679.2000	XLON	84203842000044253-E0Yb25yENRdX20180206
06-Feb-2018
09:36:58	558	679.2000	XLON	84403844000043861-E0Yb25yENRdP20180206
06-Feb-2018
09:38:53	530	679.6000	XLON	84403844000045392-E0Yb25yENVXp20180206
06-Feb-2018
09:38:53	750	679.6000	XLON	84403844000045392-E0Yb25yENVXn20180206
06-Feb-2018
09:38:53	91	679.6000	XLON	84403844000045392-E0Yb25yENVXr20180206
06-Feb-2018
09:38:58	801	679.2000	XLON	84203842000045479-E0Yb25yENVhn20180206
06-Feb-2018
09:39:15	600	678.8000	XLON	84203842000045046-E0Yb25yENWLH20180206
06-Feb-2018
09:40:46	683	678.6000	XLON	84203842000046128-E0Yb25yENZOh20180206
06-Feb-2018
09:40:46	835	678.6000	XLON	84403844000046055-E0Yb25yENZOT20180206
06-Feb-2018
09:40:46	548	678.6000	XLON	84403844000046055-E0Yb25yENZOf20180206
06-Feb-2018
09:41:21	146	678.4000	XLON	84403844000046010-E0Yb25yENaVC20180206
06-Feb-2018
09:41:21	228	678.4000	XLON	84403844000046010-E0Yb25yENaVV20180206
06-Feb-2018
09:41:21	1595	678.4000	XLON	84203842000046058-E0Yb25yENaVA20180206
06-Feb-2018
09:41:21	252	678.4000	XLON	84403844000046010-E0Yb25yENaVJ20180206
06-Feb-2018
09:42:24	1169	678.2000	XLON	84403844000046002-E0Yb25yENd5720180206
06-Feb-2018
09:42:29	300	678.2000	XLON	84403844000046708-E0Yb25yENdZL20180206
06-Feb-2018
09:42:45	391	678.8000	XLON	84403844000046857-E0Yb25yENeLI20180206
06-Feb-2018
09:44:07	1192	679.4000	XLON	84203842000047625-E0Yb25yENi3n20180206
06-Feb-2018
09:44:21	218	679.2000	XLON	84403844000047350-E0Yb25yENiV020180206
06-Feb-2018
09:44:21	1314	679.2000	XLON	84403844000047366-E0Yb25yENiV220180206
06-Feb-2018
09:44:21	1741	679.2000	XLON	84403844000047350-E0Yb25yENiUx20180206
06-Feb-2018
09:44:28	1214	679.0000	XLON	84203842000047428-E0Yb25yENifa20180206
06-Feb-2018
09:44:54	1141	678.6000	XLON	84203842000046910-E0Yb25yENk5i20180206
06-Feb-2018
09:45:42	1026	678.4000	XLON	84403844000048022-E0Yb25yENm0120180206
06-Feb-2018
09:47:43	689	678.2000	XLON	84403844000047865-E0Yb25yENpLD20180206
06-Feb-2018
09:47:43	705	678.2000	XLON	84203842000048093-E0Yb25yENpLF20180206
06-Feb-2018
09:49:52	1741	678.0000	XLON	84403844000028721-E0Yb25yENul720180206
06-Feb-2018
09:49:52	402	678.2000	XLON	84203842000049330-E0Yb25yENukX20180206
06-Feb-2018
09:49:52	901	678.2000	XLON	84403844000048714-E0Yb25yENukN20180206
06-Feb-2018
09:49:52	407	678.2000	XLON	84403844000049222-E0Yb25yENukV20180206
06-Feb-2018
09:49:52	53	678.2000	XLON	84203842000049431-E0Yb25yENukZ20180206
06-Feb-2018
09:49:52	475	678.2000	XLON	84203842000049431-E0Yb25yENukd20180206
06-Feb-2018
09:49:52	143	678.2000	XLON	84203842000049431-E0Yb25yENukg20180206
06-Feb-2018
09:49:52	228	678.0000	XLON	84203842000041863-E0Yb25yENulO20180206
06-Feb-2018
09:49:52	67	678.0000	XLON	84203842000029906-E0Yb25yENulM20180206
06-Feb-2018
09:49:52	932	678.0000	XLON	84403844000048988-E0Yb25yENulS20180206
06-Feb-2018
09:49:52	559	678.0000	XLON	84203842000029906-E0Yb25yENulK20180206
06-Feb-2018
09:49:52	983	678.0000	XLON	84203842000042137-E0Yb25yENulC20180206
06-Feb-2018
09:49:52	15	678.0000	XLON	84403844000028916-E0Yb25yENulG20180206
06-Feb-2018
09:49:52	264	678.0000	XLON	84403844000028916-E0Yb25yENulI20180206
06-Feb-2018
09:49:52	104	678.0000	XLON	84203842000046000-E0Yb25yENulQ20180206
06-Feb-2018
09:49:52	1017	678.0000	XLON	84403844000028721-E0Yb25yENulA20180206
06-Feb-2018
09:49:52	588	678.0000	XLON	84203842000042137-E0Yb25yENulE20180206
06-Feb-2018
09:50:59	95	677.4000	XLON	84203842000049649-E0Yb25yENwno20180206
06-Feb-2018
09:50:59	560	677.4000	XLON	84203842000049649-E0Yb25yENwne20180206
06-Feb-2018
09:50:59	199	677.4000	XLON	84203842000049649-E0Yb25yENwnk20180206
06-Feb-2018
09:51:56	1259	677.8000	XLON	84203842000050097-E0Yb25yENyVk20180206
06-Feb-2018
09:52:03	1189	677.8000	XLON	84203842000050273-E0Yb25yENypU20180206
06-Feb-2018
09:52:21	879	677.6000	XLON	84403844000050035-E0Yb25yENzWi20180206
06-Feb-2018
09:53:25	762	677.4000	XLON	84203842000050360-E0Yb25yEO1vg20180206
06-Feb-2018
09:53:25	740	677.4000	XLON	84203842000050272-E0Yb25yEO1ve20180206
06-Feb-2018
09:53:40	899	677.2000	XLON	84203842000050098-E0Yb25yEO2sQ20180206
06-Feb-2018
09:54:17	878	677.4000	XLON	84403844000050871-E0Yb25yEO4OQ20180206
06-Feb-2018
09:54:17	1136	677.2000	XLON	84403844000050805-E0Yb25yEO4P420180206
06-Feb-2018
09:54:17	125	677.2000	XLON	84403844000050868-E0Yb25yEO4PB20180206
06-Feb-2018
09:54:17	729	677.2000	XLON	84403844000050868-E0Yb25yEO4P820180206
06-Feb-2018
09:56:11	147	677.0000	XLON	84403844000051268-E0Yb25yEO8qm20180206
06-Feb-2018
09:56:11	479	677.0000	XLON	84403844000051268-E0Yb25yEO8qk20180206
06-Feb-2018
09:56:11	868	677.2000	XLON	84203842000051410-E0Yb25yEO8q320180206
06-Feb-2018
09:56:11	570	677.2000	XLON	84403844000051291-E0Yb25yEO8q520180206
06-Feb-2018
09:56:11	953	677.0000	XLON	84203842000051392-E0Yb25yEO8qi20180206
06-Feb-2018
09:56:44	569	676.6000	XLON	84203842000050358-E0Yb25yEOARY20180206
06-Feb-2018
09:58:59	631	677.0000	XLON	84403844000052282-E0Yb25yEOG1j20180206
06-Feb-2018
09:58:59	570	677.0000	XLON	84203842000052418-E0Yb25yEOG1l20180206
06-Feb-2018
09:58:59	790	677.2000	XLON	84403844000052327-E0Yb25yEOG1D20180206
06-Feb-2018
10:00:32	815	677.2000	XLON	84203842000053067-E0Yb25yEOInb20180206
06-Feb-2018
10:00:32	740	677.4000	XLON	84403844000052958-E0Yb25yEOImx20180206
06-Feb-2018
10:00:32	478	677.4000	XLON	84203842000053079-E0Yb25yEOIn320180206
06-Feb-2018
10:01:28	569	676.8000	XLON	84403844000053017-E0Yb25yEOKa320180206
06-Feb-2018
10:01:35	331	676.8000	XLON	84203842000053347-E0Yb25yEOKoU20180206
06-Feb-2018
10:01:45	1304	676.8000	XLON	84203842000053347-E0Yb25yEOL1m20180206
06-Feb-2018
10:02:23	1280	677.0000	XLON	84203842000053585-E0Yb25yEOMWX20180206
06-Feb-2018
10:02:28	740	676.8000	XLON	84403844000053461-E0Yb25yEOMgj20180206
06-Feb-2018
10:02:28	766	676.8000	XLON	84403844000053457-E0Yb25yEOMgh20180206
06-Feb-2018
10:03:30	797	676.6000	XLON	84403844000053407-E0Yb25yEOOjx20180206
06-Feb-2018
10:03:30	843	676.6000	XLON	84403844000053395-E0Yb25yEOOjv20180206
06-Feb-2018
10:04:16	1060	676.2000	XLON	84203842000054087-E0Yb25yEORGH20180206
06-Feb-2018
10:04:36	1442	676.0000	XLON	84203842000054064-E0Yb25yEOSYN20180206
06-Feb-2018
10:04:47	149	675.8000	XLON	84203842000053965-E0Yb25yEOT2d20180206
06-Feb-2018
10:04:49	773	675.8000	XLON	84203842000053965-E0Yb25yEOT7j20180206
06-Feb-2018
10:04:49	901	675.8000	XLON	84403844000053990-E0Yb25yEOT7l20180206
06-Feb-2018
10:05:40	383	675.4000	XLON	84403844000054107-E0Yb25yEOVB420180206
06-Feb-2018
10:05:56	1057	675.6000	XLON	84203842000054690-E0Yb25yEOVy820180206
06-Feb-2018
10:05:56	131	675.6000	XLON	84403844000054546-E0Yb25yEOVxU20180206
06-Feb-2018
10:05:56	1000	675.6000	XLON	84403844000054546-E0Yb25yEOVxQ20180206
06-Feb-2018
10:06:00	482	675.4000	XLON	84403844000054107-E0Yb25yEOWCB20180206
06-Feb-2018
10:06:00	978	675.4000	XLON	84203842000054537-E0Yb25yEOWCD20180206
06-Feb-2018
10:06:19	704	676.2000	XLON	84403844000054701-E0Yb25yEOXBX20180206
06-Feb-2018
10:06:19	325	676.2000	XLON	84203842000054786-E0Yb25yEOXBZ20180206
06-Feb-2018
10:06:19	1247	676.2000	XLON	84203842000054786-E0Yb25yEOXBc20180206
06-Feb-2018
10:06:34	626	676.0000	XLON	84203842000054801-E0Yb25yEOXtO20180206
06-Feb-2018
10:07:35	570	676.0000	XLON	84403844000055261-E0Yb25yEObLG20180206
06-Feb-2018
10:07:47	626	675.8000	XLON	84203842000055226-E0Yb25yEObeb20180206
06-Feb-2018
10:08:30	1435	675.6000	XLON	84203842000055593-E0Yb25yEOdYf20180206
06-Feb-2018
10:08:30	626	675.6000	XLON	84403844000055176-E0Yb25yEOdVJ20180206
06-Feb-2018
10:10:08	646	675.4000	XLON	84203842000055932-E0Yb25yEOhTA20180206
06-Feb-2018
10:10:55	970	675.4000	XLON	84203842000056138-E0Yb25yEOiXi20180206
06-Feb-2018
10:11:05	704	675.4000	XLON	84403844000056082-E0Yb25yEOjRy20180206
06-Feb-2018
10:11:05	579	675.2000	XLON	84403844000055990-E0Yb25yEOjSX20180206
06-Feb-2018
10:11:05	740	675.2000	XLON	84203842000056112-E0Yb25yEOjSZ20180206
06-Feb-2018
10:11:05	822	675.2000	XLON	84403844000055597-E0Yb25yEOjSR20180206
06-Feb-2018
10:11:05	108	675.4000	XLON	84203842000056138-E0Yb25yEOjRw20180206
06-Feb-2018
10:13:11	683	675.4000	XLON	84203842000056601-E0Yb25yEOnTu20180206
06-Feb-2018
10:13:12	710	675.4000	XLON	84203842000056620-E0Yb25yEOnV120180206
06-Feb-2018
10:13:12	30	675.4000	XLON	84203842000056620-E0Yb25yEOnTy20180206
06-Feb-2018
10:16:45	6	676.8000	CHIX	88323883200044422-129501GD420180206
06-Feb-2018
10:16:45	626	676.6000	XLON	84203842000057908-E0Yb25yEOtya20180206
06-Feb-2018
10:16:45	582	677.0000	XLON	84403844000057543-E0Yb25yEOtwj20180206
06-Feb-2018
10:16:45	389	676.8000	XLON	84403844000057873-E0Yb25yEOtyv20180206
06-Feb-2018
10:16:45	699	677.0000	XLON	84203842000057652-E0Yb25yEOtwh20180206
06-Feb-2018
10:16:45	320	677.0000	XLON	84203842000057653-E0Yb25yEOtwl20180206
06-Feb-2018
10:16:45	850	676.8000	XLON	84403844000057873-E0Yb25yEOtyz20180206
06-Feb-2018
10:16:45	750	676.8000	XLON	84403844000057873-E0Yb25yEOtyx20180206
06-Feb-2018
10:16:45	754	677.0000	XLON	84403844000057542-E0Yb25yEOtwf20180206
06-Feb-2018
10:16:46	750	676.8000	XLON	84203842000058000-E0Yb25yEOuCk20180206
06-Feb-2018
10:16:46	700	676.8000	XLON	84203842000058000-E0Yb25yEOuCm20180206
06-Feb-2018
10:16:46	244	676.8000	XLON	84203842000058000-E0Yb25yEOuCq20180206
06-Feb-2018
10:17:41	992	675.6000	XLON	84403844000058227-E0Yb25yEOwi620180206
06-Feb-2018
10:17:42	1113	675.4000	XLON	84203842000058336-E0Yb25yEOwie20180206
06-Feb-2018
10:19:23	231	675.6000	XLON	84203842000058966-E0Yb25yEOyvg20180206
06-Feb-2018
10:21:46	231	676.0000	TRQX	85803858000043495-E0Yb1mteAiKq20180206
06-Feb-2018
10:21:46	1573	676.0000	XLON	84203842000060443-E0Yb25yEP2zZ20180206
06-Feb-2018
10:21:47	2839	676.0000	XLON	84403844000060316-E0Yb25yEP30z20180206
06-Feb-2018
10:21:47	833	676.0000	XLON	84403844000060316-E0Yb25yEP31320180206
06-Feb-2018
10:21:47	540	676.0000	XLON	84403844000060318-E0Yb25yEP31f20180206
06-Feb-2018
10:21:47	750	676.0000	XLON	84403844000060318-E0Yb25yEP31d20180206
06-Feb-2018
10:21:48	643	676.0000	XLON	84203842000060458-E0Yb25yEP33x20180206
06-Feb-2018
10:21:48	1100	676.0000	XLON	84203842000060458-E0Yb25yEP34020180206
06-Feb-2018
10:21:48	1747	676.0000	XLON	84203842000060458-E0Yb25yEP34220180206
06-Feb-2018
10:22:28	750	676.2000	XLON	84203842000060804-E0Yb25yEP4QG20180206
06-Feb-2018
10:22:28	37	676.2000	XLON	84203842000060804-E0Yb25yEP4QE20180206
06-Feb-2018
10:22:28	424	676.2000	XLON	84203842000060804-E0Yb25yEP4QI20180206
06-Feb-2018
10:22:38	626	676.0000	XLON	84403844000060737-E0Yb25yEP4ml20180206
06-Feb-2018
10:22:38	447	675.8000	XLON	84403844000060715-E0Yb25yEP4na20180206
06-Feb-2018
10:22:38	119	675.8000	XLON	84403844000060715-E0Yb25yEP4nc20180206
06-Feb-2018
10:22:38	844	676.0000	XLON	84203842000060863-E0Yb25yEP4mh20180206
06-Feb-2018
10:24:42	478	676.6000	XLON	84203842000061823-E0Yb25yEP7w420180206
06-Feb-2018
10:24:42	672	676.4000	XLON	84203842000061464-E0Yb25yEP7w720180206
06-Feb-2018
10:24:42	626	676.6000	XLON	84403844000061629-E0Yb25yEP7vy20180206
06-Feb-2018
10:24:42	148	676.6000	XLON	84203842000061823-E0Yb25yEP7w220180206
06-Feb-2018
10:24:56	1198	676.4000	XLON	84403844000061715-E0Yb25yEP8Kt20180206
06-Feb-2018
10:24:56	238	676.4000	XLON	84203842000061878-E0Yb25yEP8Kx20180206
06-Feb-2018
10:25:24	30	676.6000	XLON	84203842000062264-E0Yb25yEP9pk20180206
06-Feb-2018
10:25:24	329	676.6000	XLON	84203842000062264-E0Yb25yEP9pm20180206
06-Feb-2018
10:26:08	144	676.0000	XLON	84403844000061943-E0Yb25yEPBRU20180206
06-Feb-2018
10:26:08	667	676.2000	XLON	84403844000062133-E0Yb25yEPBQx20180206
06-Feb-2018
10:26:08	73	676.2000	XLON	84403844000062133-E0Yb25yEPBR120180206
06-Feb-2018
10:26:08	527	676.4000	XLON	84203842000062313-E0Yb25yEPBOm20180206
06-Feb-2018
10:26:08	42	676.4000	XLON	84203842000062313-E0Yb25yEPBOj20180206
06-Feb-2018
10:27:08	259	676.2000	XLON	84203842000062905-E0Yb25yEPDJM20180206
06-Feb-2018
10:27:08	874	676.2000	XLON	84203842000062905-E0Yb25yEPDJJ20180206
06-Feb-2018
10:27:18	605	676.2000	XLON	84403844000062818-E0Yb25yEPDfU20180206
06-Feb-2018
10:28:46	991	676.2000	XLON	84203842000063419-E0Yb25yEPGyE20180206
06-Feb-2018
10:28:52	892	676.2000	XLON	84403844000063415-E0Yb25yEPHMy20180206
06-Feb-2018
10:28:52	563	676.2000	XLON	84203842000063419-E0Yb25yEPHMk20180206
06-Feb-2018
10:28:52	339	676.2000	XLON	84203842000063441-E0Yb25yEPHMo20180206
06-Feb-2018
10:28:52	637	676.2000	XLON	84203842000063479-E0Yb25yEPHMq20180206
06-Feb-2018
10:28:52	1743	676.2000	XLON	84403844000063350-E0Yb25yEPHMs20180206
06-Feb-2018
10:28:52	334	676.2000	XLON	84403844000063293-E0Yb25yEPHMm20180206
06-Feb-2018
10:28:52	195	676.2000	XLON	84403844000063362-E0Yb25yEPHMu20180206
06-Feb-2018
10:28:52	200	676.2000	XLON	84203842000063518-E0Yb25yEPHMw20180206
06-Feb-2018
10:28:54	444	676.0000	XLON	84203842000062878-E0Yb25yEPHQ520180206
06-Feb-2018
10:29:25	569	675.4000	XLON	84403844000062599-E0Yb25yEPIO820180206
06-Feb-2018
10:31:06	1741	676.2000	XLON	84203842000064319-E0Yb25yEPLjm20180206
06-Feb-2018
10:31:06	6	676.2000	XLON	84203842000064319-E0Yb25yEPLkK20180206
06-Feb-2018
10:31:18	1544	676.4000	XLON	84203842000064410-E0Yb25yEPM4W20180206
06-Feb-2018
10:31:54	600	676.4000	XLON	84403844000064470-E0Yb25yEPN7Y20180206
06-Feb-2018
10:31:54	5	676.4000	XLON	84403844000064470-E0Yb25yEPN7a20180206
06-Feb-2018
10:32:04	737	676.4000	XLON	84203842000064652-E0Yb25yEPNQG20180206
06-Feb-2018
10:32:20	740	676.4000	XLON	84403844000064588-E0Yb25yEPNrE20180206
06-Feb-2018
10:33:55	618	676.4000	XLON	84203842000065460-E0Yb25yEPQOP20180206
06-Feb-2018
10:33:55	124	676.4000	XLON	84203842000065507-E0Yb25yEPQOY20180206
06-Feb-2018
10:33:55	20	676.4000	XLON	84203842000065444-E0Yb25yEPQON20180206
06-Feb-2018
10:33:55	803	676.4000	XLON	84403844000065358-E0Yb25yEPQOW20180206
06-Feb-2018
10:33:55	1741	676.4000	XLON	84203842000065444-E0Yb25yEPQLe20180206
06-Feb-2018
10:34:26	9	676.4000	TRQX	89803898000028733-E0Yb1mteBVPK20180206
06-Feb-2018
10:34:26	664	676.4000	XLON	84403844000065547-E0Yb25yEPRIn20180206
06-Feb-2018
10:34:26	573	676.4000	XLON	84403844000065577-E0Yb25yEPRIp20180206
06-Feb-2018
10:34:26	572	676.4000	XLON	84203842000065705-E0Yb25yEPRIr20180206
06-Feb-2018
10:35:29	1888	677.0000	XLON	84403844000066128-E0Yb25yEPSTe20180206
06-Feb-2018
10:35:29	569	677.0000	XLON	84203842000066229-E0Yb25yEPSTk20180206
06-Feb-2018
10:35:53	402	677.0000	XLON	84203842000066346-E0Yb25yEPTDs20180206
06-Feb-2018
10:36:44	1231	677.0000	XLON	84203842000067007-E0Yb25yEPUY120180206
06-Feb-2018
10:37:00	573	677.2000	BATE	78303783000034147-29500MB220180206
06-Feb-2018
10:37:20	57	677.6000	CHIX	88323883200050322-129501MVJ20180206
06-Feb-2018
10:37:20	1647	677.6000	XLON	84403844000067257-E0Yb25yEPWFg20180206
06-Feb-2018
10:37:20	600	677.6000	XLON	84403844000067234-E0Yb25yEPWFa20180206
06-Feb-2018
10:37:20	862	677.6000	XLON	84403844000067234-E0Yb25yEPWFc20180206
06-Feb-2018
10:37:44	569	677.4000	XLON	84203842000067345-E0Yb25yEPXGo20180206
06-Feb-2018
10:37:44	1091	677.4000	XLON	84403844000067218-E0Yb25yEPXGq20180206
06-Feb-2018
10:39:43	1389	677.8000	XLON	84203842000068180-E0Yb25yEPatJ20180206
06-Feb-2018
10:39:43	569	677.8000	XLON	84403844000068094-E0Yb25yEPatH20180206
06-Feb-2018
10:40:44	100	678.0000	XLON	84203842000068578-E0Yb25yEPcvE20180206
06-Feb-2018
10:40:44	644	678.0000	XLON	84203842000068603-E0Yb25yEPcvJ20180206
06-Feb-2018
10:40:44	470	678.0000	XLON	84203842000068578-E0Yb25yEPcvH20180206
06-Feb-2018
10:46:24	131	678.2000	XLON	84203842000071097-E0Yb25yEPn2020180206
06-Feb-2018
10:46:24	1214	678.2000	XLON	84403844000070983-E0Yb25yEPn2220180206
06-Feb-2018
10:46:24	788	678.2000	XLON	84203842000071056-E0Yb25yEPn1k20180206
06-Feb-2018
10:46:24	586	678.2000	XLON	84403844000070975-E0Yb25yEPn1w20180206
06-Feb-2018
10:46:24	582	678.2000	XLON	84203842000071069-E0Yb25yEPn1s20180206
06-Feb-2018
10:46:24	488	678.2000	XLON	84203842000071100-E0Yb25yEPn2420180206
06-Feb-2018
10:46:24	215	678.2000	XLON	84403844000070949-E0Yb25yEPn1o20180206
06-Feb-2018
10:46:24	601	678.2000	XLON	84203842000070967-E0Yb25yEPn1c20180206
06-Feb-2018
10:46:24	371	678.2000	XLON	84403844000070949-E0Yb25yEPn1q20180206
06-Feb-2018
10:46:24	579	678.2000	XLON	84403844000070948-E0Yb25yEPn1m20180206
06-Feb-2018
10:46:24	943	678.2000	XLON	84203842000071097-E0Yb25yEPn1y20180206
06-Feb-2018
10:46:24	1088	678.2000	XLON	84203842000071100-E0Yb25yEPn2F20180206
06-Feb-2018
10:46:24	1468	678.2000	XLON	84203842000071054-E0Yb25yEPn1e20180206
06-Feb-2018
10:46:24	18	678.2000	XLON	84203842000071082-E0Yb25yEPn1u20180206
06-Feb-2018
10:46:24	2768	678.2000	XLON	84203842000071056-E0Yb25yEPn1g20180206
06-Feb-2018
10:46:28	569	678.0000	XLON	84403844000070508-E0Yb25yEPnDJ20180206
06-Feb-2018
10:46:28	998	677.8000	XLON	84403844000070974-E0Yb25yEPnDs20180206
06-Feb-2018
10:46:28	586	677.8000	XLON	84403844000070966-E0Yb25yEPnDq20180206
06-Feb-2018
10:46:28	134	677.8000	XLON	84403844000070980-E0Yb25yEPnDy20180206
06-Feb-2018
10:46:28	990	677.8000	XLON	84203842000071093-E0Yb25yEPnDw20180206
06-Feb-2018
10:46:28	246	677.8000	XLON	84403844000070984-E0Yb25yEPnE020180206
06-Feb-2018
10:46:28	76	677.8000	XLON	84403844000070974-E0Yb25yEPnDu20180206
06-Feb-2018
10:47:38	1394	677.8000	XLON	84403844000071373-E0Yb25yEPppW20180206
06-Feb-2018
10:47:38	580	677.8000	XLON	84203842000071590-E0Yb25yEPpqU20180206
06-Feb-2018
10:48:05	416	678.0000	XLON	84403844000071566-E0Yb25yEPqjt20180206
06-Feb-2018
10:48:05	153	678.0000	XLON	84403844000071566-E0Yb25yEPqjv20180206
06-Feb-2018
10:50:33	683	677.4000	XLON	84403844000071266-E0Yb25yEPuOQ20180206
06-Feb-2018
10:50:33	570	677.4000	XLON	84403844000071286-E0Yb25yEPuOU20180206
06-Feb-2018
10:52:37	361	677.8000	XLON	84203842000072553-E0Yb25yEPxAI20180206
06-Feb-2018
10:52:37	379	677.8000	XLON	84203842000072553-E0Yb25yEPxAK20180206
06-Feb-2018
10:52:37	854	678.0000	XLON	84203842000072766-E0Yb25yEPxAA20180206
06-Feb-2018
10:52:37	626	678.0000	XLON	84203842000072696-E0Yb25yEPxA820180206
06-Feb-2018
10:53:44	320	678.2000	XLON	84403844000072939-E0Yb25yEPyXm20180206
06-Feb-2018
10:53:44	818	678.2000	XLON	84403844000072939-E0Yb25yEPyXo20180206
06-Feb-2018
10:53:44	998	678.2000	XLON	84403844000072939-E0Yb25yEPyXq20180206
06-Feb-2018
10:53:55	17	678.2000	XLON	84403844000072987-E0Yb25yEPylC20180206
06-Feb-2018
10:54:34	117	678.8000	XLON	84203842000073336-E0Yb25yEPzo020180206
06-Feb-2018
10:54:34	891	678.8000	XLON	84203842000073336-E0Yb25yEPzo220180206
06-Feb-2018
10:54:35	522	678.6000	XLON	84203842000073338-E0Yb25yEPzs120180206
06-Feb-2018
10:54:35	934	678.6000	XLON	84403844000073181-E0Yb25yEPzrx20180206
06-Feb-2018
10:54:35	140	678.6000	XLON	84203842000073338-E0Yb25yEPzrz20180206
06-Feb-2018
10:54:47	352	678.4000	XLON	84403844000073202-E0Yb25yEQ06k20180206
06-Feb-2018
10:54:47	234	678.4000	XLON	84403844000073202-E0Yb25yEQ06n20180206
06-Feb-2018
10:55:51	630	678.0000	XLON	84403844000073550-E0Yb25yEQ1xi20180206
06-Feb-2018
10:55:51	636	678.2000	XLON	84203842000073610-E0Yb25yEQ1uZ20180206
06-Feb-2018
10:55:51	392	678.2000	XLON	84203842000073610-E0Yb25yEQ1uX20180206
06-Feb-2018
10:56:48	841	677.8000	XLON	84203842000073491-E0Yb25yEQ3Pn20180206
06-Feb-2018
10:58:07	1754	678.0000	XLON	84403844000074059-E0Yb25yEQ5Tc20180206
06-Feb-2018
10:58:07	635	678.0000	XLON	84403844000074057-E0Yb25yEQ5Ta20180206
06-Feb-2018
10:58:09	1204	677.8000	XLON	84403844000073860-E0Yb25yEQ5X120180206
06-Feb-2018
10:58:09	824	677.8000	XLON	84203842000074222-E0Yb25yEQ5X520180206
06-Feb-2018
10:58:10	1431	677.8000	XLON	84203842000074233-E0Yb25yEQ5Z520180206
06-Feb-2018
10:59:04	977	677.6000	XLON	84203842000074004-E0Yb25yEQ6Yp20180206
06-Feb-2018
10:59:16	118	677.6000	XLON	84203842000074004-E0Yb25yEQ6pL20180206
06-Feb-2018
11:00:17	667	677.4000	XLON	84203842000074359-E0Yb25yEQ8Zm20180206
06-Feb-2018
11:00:29	1258	677.2000	XLON	84203842000075049-E0Yb25yEQ9tR20180206
06-Feb-2018
11:00:52	473	676.8000	XLON	84203842000074847-E0Yb25yEQAc920180206
06-Feb-2018
11:00:52	1154	677.0000	XLON	84403844000074069-E0Yb25yEQAbL20180206
06-Feb-2018
11:00:52	46	677.0000	XLON	84403844000074112-E0Yb25yEQAbP20180206
06-Feb-2018
11:00:52	815	676.8000	XLON	84203842000074847-E0Yb25yEQAcB20180206
06-Feb-2018
11:00:52	587	677.0000	XLON	84403844000074112-E0Yb25yEQAbN20180206
06-Feb-2018
11:02:41	600	677.8000	XLON	84203842000075893-E0Yb25yEQE8e20180206
06-Feb-2018
11:02:41	569	677.8000	XLON	84203842000075845-E0Yb25yEQE7k20180206
06-Feb-2018
11:02:41	570	677.8000	XLON	84403844000075673-E0Yb25yEQE7n20180206
06-Feb-2018
11:03:28	16	678.2000	XLON	84403844000075853-E0Yb25yEQFZe20180206
06-Feb-2018
11:03:28	610	678.2000	XLON	84403844000075853-E0Yb25yEQFZZ20180206
06-Feb-2018
11:05:16	492	678.2000	XLON	84403844000076580-E0Yb25yEQJto20180206
06-Feb-2018
11:05:16	104	678.2000	XLON	84403844000076580-E0Yb25yEQJtm20180206
06-Feb-2018
11:07:10	138	678.0000	XLON	84403844000076970-E0Yb25yEQN3C20180206
06-Feb-2018
11:07:10	57	678.0000	XLON	84203842000077159-E0Yb25yEQN3E20180206
06-Feb-2018
11:07:10	690	678.0000	XLON	84203842000075977-E0Yb25yEQN3820180206
06-Feb-2018
11:07:10	107	678.0000	XLON	84403844000076764-E0Yb25yEQN3A20180206
06-Feb-2018
11:07:10	659	678.0000	XLON	84203842000075933-E0Yb25yEQN3620180206
06-Feb-2018
11:08:50	1857	678.6000	XLON	84403844000077695-E0Yb25yEQPxG20180206
06-Feb-2018
11:08:52	875	678.4000	XLON	84403844000077694-E0Yb25yEQQ2R20180206
06-Feb-2018
11:10:23	1049	678.2000	XLON	84403844000077670-E0Yb25yEQSH620180206
06-Feb-2018
11:10:23	963	678.2000	XLON	84203842000077827-E0Yb25yEQSH820180206
06-Feb-2018
11:16:04	319	678.6000	XLON	84403844000079593-E0Yb25yEQb3x20180206
06-Feb-2018
11:16:04	727	678.6000	XLON	84403844000079846-E0Yb25yEQb4520180206
06-Feb-2018
11:16:04	569	678.6000	XLON	84203842000079821-E0Yb25yEQb4120180206
06-Feb-2018
11:16:04	905	678.6000	XLON	84203842000079868-E0Yb25yEQb4320180206
06-Feb-2018
11:16:04	570	678.6000	XLON	84203842000079720-E0Yb25yEQb3v20180206
06-Feb-2018
11:16:05	77	678.4000	XLON	84403844000079911-E0Yb25yEQb9V20180206
06-Feb-2018
11:16:05	601	678.4000	XLON	84403844000079911-E0Yb25yEQb9X20180206
06-Feb-2018
11:16:05	2030	678.4000	XLON	84403844000079911-E0Yb25yEQb9h20180206
06-Feb-2018
11:16:09	1571	678.2000	XLON	84203842000080033-E0Yb25yEQbIX20180206
06-Feb-2018
11:17:27	501	678.8000	XLON	84403844000080327-E0Yb25yEQdv720180206
06-Feb-2018
11:17:27	424	678.8000	XLON	84403844000080327-E0Yb25yEQdv520180206
06-Feb-2018
11:18:20	902	679.2000	XLON	84403844000080545-E0Yb25yEQfCr20180206
06-Feb-2018
11:18:32	925	679.0000	XLON	84203842000080555-E0Yb25yEQfZF20180206
06-Feb-2018
11:18:32	694	679.0000	XLON	84203842000080570-E0Yb25yEQfZJ20180206
06-Feb-2018
11:19:25	932	678.8000	XLON	84403844000080648-E0Yb25yEQghZ20180206
06-Feb-2018
11:19:25	797	678.8000	XLON	84403844000080643-E0Yb25yEQghX20180206
06-Feb-2018
11:20:41	97	679.0000	XLON	84203842000081191-E0Yb25yEQiMR20180206
06-Feb-2018
11:21:00	899	679.2000	XLON	84403844000081118-E0Yb25yEQiza20180206
06-Feb-2018
11:21:35	683	678.8000	XLON	84203842000081180-E0Yb25yEQjqo20180206
06-Feb-2018
11:21:35	626	679.0000	XLON	84403844000081259-E0Yb25yEQjqm20180206
06-Feb-2018
11:23:34	595	678.6000	XLON	84203842000081593-E0Yb25yEQlsV20180206
06-Feb-2018
11:24:20	456	678.4000	XLON	84403844000081256-E0Yb25yEQnjG20180206
06-Feb-2018
11:24:20	871	678.4000	XLON	84203842000081942-E0Yb25yEQnjM20180206
06-Feb-2018
11:24:54	16	678.2000	XLON	84403844000081826-E0Yb25yEQp0L20180206
06-Feb-2018
11:25:20	804	678.2000	XLON	84403844000081829-E0Yb25yEQpev20180206
06-Feb-2018
11:25:20	781	678.2000	XLON	84403844000081826-E0Yb25yEQpet20180206
06-Feb-2018
11:25:47	308	678.0000	XLON	84203842000078558-E0Yb25yEQqhO20180206
06-Feb-2018
11:25:47	570	678.0000	XLON	84403844000077689-E0Yb25yEQqhK20180206
06-Feb-2018
11:25:47	569	678.0000	XLON	84203842000082348-E0Yb25yEQqhS20180206
06-Feb-2018
11:25:47	1026	678.0000	XLON	84203842000078260-E0Yb25yEQqhM20180206
06-Feb-2018
11:25:56	235	677.8000	XLON	84403844000082238-E0Yb25yEQqys20180206
06-Feb-2018
11:25:56	854	677.8000	XLON	84403844000082229-E0Yb25yEQqyq20180206
06-Feb-2018
11:25:56	334	677.8000	XLON	84403844000082238-E0Yb25yEQr0920180206
06-Feb-2018
11:27:15	1016	678.0000	XLON	84403844000082855-E0Yb25yEQtDw20180206
06-Feb-2018
11:27:19	114	678.0000	XLON	84403844000082855-E0Yb25yEQtFw20180206
06-Feb-2018
11:27:19	110	678.0000	XLON	84203842000082987-E0Yb25yEQtGO20180206
06-Feb-2018
11:27:22	299	678.0000	XLON	84203842000082987-E0Yb25yEQtJL20180206
06-Feb-2018
11:27:22	946	678.0000	XLON	84203842000082987-E0Yb25yEQtJJ20180206
06-Feb-2018
11:27:25	812	678.0000	XLON	84203842000083001-E0Yb25yEQtLB20180206
06-Feb-2018
11:27:25	1128	677.8000	XLON	84203842000082960-E0Yb25yEQtLO20180206
06-Feb-2018
11:27:25	877	677.8000	XLON	84203842000082956-E0Yb25yEQtLM20180206
06-Feb-2018
11:27:39	1166	677.8000	XLON	84203842000083052-E0Yb25yEQtjN20180206
06-Feb-2018
11:28:42	1333	677.4000	XLON	84403844000082808-E0Yb25yEQvST20180206
06-Feb-2018
11:28:42	797	677.2000	XLON	84403844000082992-E0Yb25yEQvT220180206
06-Feb-2018
11:31:53	427	677.6000	XLON	84403844000083980-E0Yb25yEQzsL20180206
06-Feb-2018
11:32:00	683	677.8000	XLON	84203842000084090-E0Yb25yER04z20180206
06-Feb-2018
11:32:00	576	677.8000	XLON	84203842000084090-E0Yb25yER04x20180206
06-Feb-2018
11:32:05	646	677.8000	XLON	84203842000084110-E0Yb25yER0GI20180206
06-Feb-2018
11:32:12	683	677.8000	XLON	84403844000084041-E0Yb25yER0OB20180206
06-Feb-2018
11:32:40	785	677.6000	XLON	84403844000084024-E0Yb25yER1ND20180206
06-Feb-2018
11:32:40	719	677.6000	XLON	84403844000084033-E0Yb25yER1NH20180206
06-Feb-2018
11:32:40	1201	677.6000	XLON	84203842000084091-E0Yb25yER1NB20180206
06-Feb-2018
11:32:41	394	677.6000	XLON	84203842000084293-E0Yb25yER1PJ20180206
06-Feb-2018
11:32:41	684	677.6000	XLON	84203842000084293-E0Yb25yER1PL20180206
06-Feb-2018
11:34:33	400	677.0000	XLON	84203842000084606-E0Yb25yER4Fn20180206
06-Feb-2018
11:34:34	610	677.0000	XLON	84203842000084606-E0Yb25yER4HM20180206
06-Feb-2018
11:36:45	826	677.4000	XLON	84403844000085382-E0Yb25yER7wh20180206
06-Feb-2018
11:36:47	799	677.4000	XLON	84403844000085389-E0Yb25yER7yi20180206
06-Feb-2018
11:36:47	828	677.4000	XLON	84203842000085442-E0Yb25yER7yg20180206
06-Feb-2018
11:37:34	775	677.2000	XLON	84403844000085338-E0Yb25yER9CZ20180206
06-Feb-2018
11:37:34	1016	677.2000	XLON	84203842000085410-E0Yb25yER9Cb20180206
06-Feb-2018
11:37:34	777	677.2000	XLON	84403844000085361-E0Yb25yER9Cd20180206
06-Feb-2018
11:40:05	610	677.0000	XLON	84203842000085994-E0Yb25yERE0f20180206
06-Feb-2018
11:40:05	262	677.2000	XLON	84403844000086001-E0Yb25yERDwZ20180206
06-Feb-2018
11:40:05	1115	677.2000	XLON	84403844000086001-E0Yb25yERDwW20180206
06-Feb-2018
11:40:05	1007	677.4000	XLON	84403844000086396-E0Yb25yERDvS20180206
06-Feb-2018
11:40:05	626	677.2000	XLON	84203842000085955-E0Yb25yERDwU20180206
06-Feb-2018
11:40:08	586	677.0000	XLON	84403844000085995-E0Yb25yERE6h20180206
06-Feb-2018
11:40:08	57	677.0000	XLON	84203842000085994-E0Yb25yERE6f20180206
06-Feb-2018
11:40:08	97	677.0000	XLON	84403844000085995-E0Yb25yERE6l20180206
06-Feb-2018
11:40:48	1333	677.0000	XLON	84203842000086580-E0Yb25yERFUH20180206
06-Feb-2018
11:40:48	11	677.0000	XLON	84203842000086580-E0Yb25yERFU020180206
06-Feb-2018
11:41:08	601	676.8000	XLON	84403844000085383-E0Yb25yERFyW20180206
06-Feb-2018
11:41:08	934	676.8000	XLON	84403844000086498-E0Yb25yERFya20180206
06-Feb-2018
11:42:45	15	676.6000	XLON	84203842000087105-E0Yb25yERHvv20180206
06-Feb-2018
11:42:45	390	676.4000	CHIX	88323883200067138-1295026AL20180206
06-Feb-2018
11:42:45	739	676.6000	XLON	84403844000086980-E0Yb25yERHvn20180206
06-Feb-2018
11:42:45	275	676.6000	XLON	84403844000087023-E0Yb25yERHvt20180206
06-Feb-2018
11:42:45	632	676.6000	XLON	84403844000086859-E0Yb25yERHvh20180206
06-Feb-2018
11:42:45	865	676.6000	XLON	84403844000086898-E0Yb25yERHvl20180206
06-Feb-2018
11:42:45	1785	676.6000	XLON	84203842000086937-E0Yb25yERHvj20180206
06-Feb-2018
11:42:45	634	676.6000	XLON	84203842000087057-E0Yb25yERHvp20180206
06-Feb-2018
11:42:47	146	676.2000	XLON	84203842000086512-E0Yb25yERHzZ20180206
06-Feb-2018
11:42:49	107	676.4000	XLON	84403844000087037-E0Yb25yERI1g20180206
06-Feb-2018
11:42:49	71	676.4000	XLON	84403844000087037-E0Yb25yERI1i20180206
06-Feb-2018
11:42:49	6	676.4000	CHIX	88323883200067156-1295026BB20180206
06-Feb-2018
11:42:49	409	676.4000	XLON	84403844000087037-E0Yb25yERI1e20180206
06-Feb-2018
11:42:50	492	676.2000	XLON	84203842000086512-E0Yb25yERI4e20180206
06-Feb-2018
11:42:50	188	676.2000	XLON	84403844000087025-E0Yb25yERI4i20180206
06-Feb-2018
11:44:08	651	676.2000	XLON	84403844000087379-E0Yb25yERKFC20180206
06-Feb-2018
11:44:08	229	675.6000	XLON	84203842000087348-E0Yb25yERKI220180206
06-Feb-2018
11:44:08	10	675.6000	XLON	84403844000087380-E0Yb25yERKJ420180206
06-Feb-2018
11:44:08	625	675.6000	XLON	84203842000087348-E0Yb25yERKI420180206
06-Feb-2018
11:44:08	600	675.8000	BATE	88303883000043355-29500U0W20180206
06-Feb-2018
11:44:08	797	675.6000	XLON	84403844000087279-E0Yb25yERKI620180206
06-Feb-2018
11:44:08	500	675.8000	TRQX	85803858000066985-E0Yb1mteFENo20180206
06-Feb-2018
11:44:08	110	675.8000	TRQX	85803858000066985-E0Yb1mteFENq20180206
06-Feb-2018
11:44:09	586	675.8000	TRQX	89803898000040949-E0Yb1mteFES020180206
06-Feb-2018
11:44:09	216	675.8000	BATE	88303883000043358-29500U1620180206
06-Feb-2018
11:44:09	850	675.8000	XLON	84403844000087385-E0Yb25yERKLj20180206
06-Feb-2018
11:44:09	107	675.8000	BATE	88303883000043358-29500U1720180206
06-Feb-2018
11:44:09	450	675.8000	TRQX	89803898000040949-E0Yb1mteFERy20180206
06-Feb-2018
11:44:09	510	675.8000	XLON	84203842000087465-E0Yb25yERKL220180206
06-Feb-2018
11:44:09	226	675.8000	XLON	84203842000087465-E0Yb25yERKL420180206
06-Feb-2018
11:44:09	389	675.8000	XLON	84403844000087385-E0Yb25yERKLh20180206
06-Feb-2018
11:44:09	808	675.8000	XLON	84203842000087465-E0Yb25yERKKw20180206
06-Feb-2018
11:44:09	80	676.0000	BATE	78303783000047107-29500U1020180206
06-Feb-2018
11:44:09	43	676.0000	BATE	78303783000047107-29500U1120180206
06-Feb-2018
11:44:09	68	675.8000	XLON	84203842000087465-E0Yb25yERKL020180206
06-Feb-2018
11:44:09	750	676.0000	XLON	84403844000087381-E0Yb25yERKKC20180206
06-Feb-2018
11:44:09	750	675.8000	XLON	84203842000087465-E0Yb25yERKKy20180206
06-Feb-2018
11:44:09	820	676.0000	XLON	84403844000087381-E0Yb25yERKKE20180206
06-Feb-2018
11:44:10	1169	675.8000	XLON	84403844000087388-E0Yb25yERKQD20180206
06-Feb-2018
11:45:02	1699	675.4000	XLON	84403844000087569-E0Yb25yERLcd20180206
06-Feb-2018
11:48:00	208	675.0000	XLON	84403844000088209-E0Yb25yERPHs20180206
06-Feb-2018
11:48:00	954	675.0000	XLON	84403844000088209-E0Yb25yERPHu20180206
06-Feb-2018
11:48:05	156	675.0000	XLON	84403844000088334-E0Yb25yERPSh20180206
06-Feb-2018
11:48:05	869	675.0000	XLON	84403844000088334-E0Yb25yERPSf20180206
06-Feb-2018
11:48:44	830	675.4000	XLON	84203842000088653-E0Yb25yERQKN20180206
06-Feb-2018
11:48:44	393	675.4000	XLON	84203842000088653-E0Yb25yERQKL20180206
06-Feb-2018
11:51:06	217	676.2000	XLON	84403844000089176-E0Yb25yERTFY20180206
06-Feb-2018
11:51:06	626	676.2000	XLON	84403844000089168-E0Yb25yERTFU20180206
06-Feb-2018
11:51:06	850	676.2000	XLON	84203842000089286-E0Yb25yERTFw20180206
06-Feb-2018
11:51:06	124	676.2000	XLON	84403844000089200-E0Yb25yERTGG20180206
06-Feb-2018
11:51:06	854	676.2000	XLON	84203842000089260-E0Yb25yERTFW20180206
06-Feb-2018
11:51:41	954	676.0000	XLON	84203842000089436-E0Yb25yERU4a20180206
06-Feb-2018
11:51:58	775	675.6000	XLON	84403844000089347-E0Yb25yERUka20180206
06-Feb-2018
11:53:09	1002	675.6000	XLON	84403844000089537-E0Yb25yERW1k20180206
06-Feb-2018
11:54:30	569	675.4000	XLON	84403844000090156-E0Yb25yERY4O20180206
06-Feb-2018
11:54:30	159	675.4000	XLON	84203842000089601-E0Yb25yERY4K20180206
06-Feb-2018
11:54:30	626	675.2000	XLON	84403844000089513-E0Yb25yERY4b20180206
06-Feb-2018
11:54:30	1025	675.4000	XLON	84203842000089601-E0Yb25yERY4H20180206
06-Feb-2018
11:54:30	943	675.2000	XLON	84203842000090129-E0Yb25yERY4d20180206
06-Feb-2018
11:54:30	626	675.2000	XLON	84203842000089574-E0Yb25yERY4Z20180206
06-Feb-2018
11:55:32	789	674.8000	XLON	84403844000090113-E0Yb25yERZlP20180206
06-Feb-2018
11:55:51	693	674.6000	XLON	84403844000090519-E0Yb25yERaSX20180206
06-Feb-2018
11:56:04	655	674.4000	XLON	84403844000090295-E0Yb25yERasw20180206
06-Feb-2018
11:56:40	1031	674.2000	XLON	84203842000090621-E0Yb25yERdVA20180206
06-Feb-2018
11:56:40	614	673.8000	XLON	84403844000090682-E0Yb25yERdW320180206
06-Feb-2018
11:56:40	626	674.0000	XLON	84403844000089684-E0Yb25yERdVi20180206
06-Feb-2018
11:57:22	740	674.6000	XLON	84403844000091194-E0Yb25yEReq320180206
06-Feb-2018
11:57:22	797	674.6000	XLON	84203842000091315-E0Yb25yEReq520180206
06-Feb-2018
11:57:22	683	674.8000	XLON	84403844000091199-E0Yb25yERepE20180206
06-Feb-2018
11:57:22	1032	674.8000	XLON	84403844000091139-E0Yb25yERepC20180206
06-Feb-2018
11:59:32	412	675.6000	XLON	84203842000092077-E0Yb25yERk5B20180206
06-Feb-2018
11:59:32	683	675.8000	XLON	84403844000091942-E0Yb25yERk3k20180206
06-Feb-2018
11:59:32	569	675.6000	XLON	84403844000091800-E0Yb25yERk4720180206
06-Feb-2018
11:59:32	920	675.8000	XLON	84203842000092077-E0Yb25yERk5D20180206
06-Feb-2018
12:02:46	523	674.4000	XLON	84203842000092578-E0Yb25yERoeO20180206
06-Feb-2018
12:02:46	217	674.4000	XLON	84203842000092578-E0Yb25yERoeH20180206
06-Feb-2018
12:02:52	1152	674.6000	XLON	84203842000093308-E0Yb25yERp0Y20180206
06-Feb-2018
12:02:52	1178	674.6000	XLON	84403844000093212-E0Yb25yERp0W20180206
06-Feb-2018
12:03:55	515	673.6000	XLON	84403844000093620-E0Yb25yERqne20180206
06-Feb-2018
12:03:55	274	674.0000	XLON	84403844000093680-E0Yb25yERqoX20180206
06-Feb-2018
12:03:55	138	673.8000	CHIX	78323783200072793-129502DCY20180206
06-Feb-2018
12:03:55	310	673.6000	XLON	84403844000093620-E0Yb25yERqna20180206
06-Feb-2018
12:03:55	60	673.6000	XLON	84403844000093620-E0Yb25yERqnc20180206
06-Feb-2018
12:03:55	248	673.8000	TRQX	89803898000044625-E0Yb1mteGQd920180206
06-Feb-2018
12:03:55	1209	674.0000	XLON	84203842000093770-E0Yb25yERqmp20180206
06-Feb-2018
12:03:55	120	674.0000	XLON	84203842000093770-E0Yb25yERqmr20180206
06-Feb-2018
12:03:55	374	673.8000	XLON	84403844000093680-E0Yb25yERqoV20180206
06-Feb-2018
12:03:55	885	673.8000	XLON	84203842000093706-E0Yb25yERqnE20180206
06-Feb-2018
12:03:55	111	674.0000	XLON	84203842000093770-E0Yb25yERqmn20180206
06-Feb-2018
12:04:17	729	673.2000	XLON	84403844000093240-E0Yb25yERruj20180206
06-Feb-2018
12:05:27	63	673.8000	XLON	84403844000094268-E0Yb25yERtqQ20180206
06-Feb-2018
12:05:27	740	673.6000	XLON	84203842000094352-E0Yb25yERtqn20180206
06-Feb-2018
12:05:27	683	674.0000	XLON	84403844000094232-E0Yb25yERtoS20180206
06-Feb-2018
12:05:27	571	674.2000	XLON	84203842000094381-E0Yb25yERto020180206
06-Feb-2018
12:05:27	571	673.8000	XLON	84403844000094261-E0Yb25yERtqO20180206
06-Feb-2018
12:05:27	1299	673.8000	XLON	84403844000094060-E0Yb25yERtqM20180206
06-Feb-2018
12:05:27	659	674.2000	XLON	84203842000094303-E0Yb25yERtns20180206
06-Feb-2018
12:05:27	77	674.2000	XLON	84203842000094379-E0Yb25yERtny20180206
06-Feb-2018
12:05:27	63	674.2000	XLON	84403844000094259-E0Yb25yERtnw20180206
06-Feb-2018
12:05:27	571	674.2000	XLON	84403844000094253-E0Yb25yERtnu20180206
06-Feb-2018
12:05:27	689	674.2000	XLON	84203842000094295-E0Yb25yERtnq20180206
06-Feb-2018
12:07:23	821	675.2000	XLON	84203842000094968-E0Yb25yERwvU20180206
06-Feb-2018
12:07:27	152	675.0000	XLON	84203842000094885-E0Yb25yERx3J20180206
06-Feb-2018
12:07:27	826	675.0000	XLON	84203842000094885-E0Yb25yERx3E20180206
06-Feb-2018
12:09:05	349	675.2000	XLON	84203842000095450-E0Yb25yES0dq20180206
06-Feb-2018
12:09:05	631	675.2000	XLON	84203842000095450-E0Yb25yES0dn20180206
06-Feb-2018
12:09:33	821	675.0000	XLON	84203842000095281-E0Yb25yES1iE20180206
06-Feb-2018
12:09:35	200	674.8000	XLON	84403844000094780-E0Yb25yES1ji20180206
06-Feb-2018
12:09:35	356	674.8000	XLON	84403844000094780-E0Yb25yES1jq20180206
06-Feb-2018
12:10:36	991	675.2000	XLON	84203842000095863-E0Yb25yES3tX20180206
06-Feb-2018
12:10:37	1037	675.2000	XLON	84203842000095898-E0Yb25yES3tZ20180206
06-Feb-2018
12:10:37	741	675.0000	XLON	84403844000095820-E0Yb25yES3uY20180206
06-Feb-2018
12:11:52	68	674.8000	XLON	84403844000094780-E0Yb25yES5yB20180206
06-Feb-2018
12:13:15	971	674.8000	XLON	84403844000096251-E0Yb25yES7qJ20180206
06-Feb-2018
12:13:15	820	674.8000	XLON	84203842000096473-E0Yb25yES7qq20180206
06-Feb-2018
12:13:15	677	674.8000	XLON	84203842000096473-E0Yb25yES7qs20180206
06-Feb-2018
12:15:23	750	675.4000	XLON	84203842000097113-E0Yb25yESBgH20180206
06-Feb-2018
12:15:23	130	675.4000	XLON	84203842000097113-E0Yb25yESBgJ20180206
06-Feb-2018
12:15:23	429	675.4000	XLON	84203842000097113-E0Yb25yESBgL20180206
06-Feb-2018
12:16:25	957	676.0000	XLON	84203842000097462-E0Yb25yESDhz20180206
06-Feb-2018
12:17:02	1455	676.0000	XLON	84203842000097620-E0Yb25yESEey20180206
06-Feb-2018
12:17:04	1083	676.0000	XLON	84203842000097639-E0Yb25yESEu720180206
06-Feb-2018
12:17:09	570	676.2000	XLON	84403844000097598-E0Yb25yESFTe20180206
06-Feb-2018
12:17:09	584	676.2000	XLON	84203842000097673-E0Yb25yESFTc20180206
06-Feb-2018
12:19:47	906	675.6000	XLON	84203842000098313-E0Yb25yESKpR20180206
06-Feb-2018
12:19:47	1214	675.4000	XLON	84403844000098095-E0Yb25yESKqJ20180206
06-Feb-2018
12:20:18	183	675.2000	XLON	84203842000098088-E0Yb25yESLXN20180206
06-Feb-2018
12:22:18	1328	675.6000	XLON	84203842000098841-E0Yb25yESOr720180206
06-Feb-2018
12:23:20	335	675.8000	XLON	84203842000098984-E0Yb25yESQpz20180206
06-Feb-2018
12:23:20	854	676.0000	XLON	84203842000099063-E0Yb25yESQpS20180206
06-Feb-2018
12:23:20	752	676.0000	XLON	84403844000099014-E0Yb25yESQpU20180206
06-Feb-2018
12:23:20	349	675.8000	XLON	84203842000098984-E0Yb25yESQpx20180206
06-Feb-2018
12:23:20	136	676.0000	XLON	84403844000099032-E0Yb25yESQpi20180206
06-Feb-2018
12:23:20	136	676.0000	XLON	84403844000099076-E0Yb25yESQpk20180206
06-Feb-2018
12:23:20	311	676.0000	XLON	84203842000099058-E0Yb25yESQpQ20180206
06-Feb-2018
12:23:20	509	676.0000	XLON	84203842000099058-E0Yb25yESQpO20180206
06-Feb-2018
12:23:25	1066	675.2000	XLON	84203842000099243-E0Yb25yESQyh20180206
06-Feb-2018
12:23:25	575	675.2000	XLON	84403844000099121-E0Yb25yESQyV20180206
06-Feb-2018
12:23:25	287	675.2000	XLON	84403844000099121-E0Yb25yESQyb20180206
06-Feb-2018
12:23:25	120	675.2000	XLON	84403844000099121-E0Yb25yESQyZ20180206
06-Feb-2018
12:25:50	844	676.0000	XLON	84203842000099797-E0Yb25yESYFY20180206
06-Feb-2018
12:26:21	1199	675.8000	XLON	84403844000099616-E0Yb25yESZse20180206
06-Feb-2018
12:26:21	123	675.8000	XLON	84403844000099616-E0Yb25yESZsc20180206
06-Feb-2018
12:26:21	613	675.8000	XLON	84403844000099701-E0Yb25yESZsi20180206
06-Feb-2018
12:29:09	498	675.6000	XLON	84203842000100781-E0Yb25yEShE620180206
06-Feb-2018
12:29:09	425	675.6000	XLON	84203842000100781-E0Yb25yEShE920180206
06-Feb-2018
12:29:24	136	675.4000	XLON	84403844000100711-E0Yb25yEShpx20180206
06-Feb-2018
12:29:24	626	675.4000	XLON	84203842000100804-E0Yb25yEShq120180206
06-Feb-2018
12:29:24	1402	675.4000	XLON	84403844000100711-E0Yb25yEShpz20180206
06-Feb-2018
12:30:43	1392	675.6000	XLON	84203842000101100-E0Yb25yESlLN20180206
06-Feb-2018
12:32:10	54	675.6000	XLON	84403844000101456-E0Yb25yESoAr20180206
06-Feb-2018
12:32:31	345	675.6000	XLON	84403844000101456-E0Yb25yESocP20180206
06-Feb-2018
12:33:15	626	676.0000	XLON	84203842000101801-E0Yb25yESq3T20180206
06-Feb-2018
12:34:31	635	675.6000	XLON	84203842000101890-E0Yb25yESsRJ20180206
06-Feb-2018
12:34:31	917	675.8000	XLON	84403844000101792-E0Yb25yESsQW20180206
06-Feb-2018
12:34:31	21	675.8000	XLON	84403844000101792-E0Yb25yESsQU20180206
06-Feb-2018
12:34:31	397	675.6000	XLON	84203842000101890-E0Yb25yESsRL20180206
06-Feb-2018
12:34:31	666	675.8000	XLON	84403844000101699-E0Yb25yESsQQ20180206
06-Feb-2018
12:36:48	557	676.0000	XLON	84203842000102694-E0Yb25yESwKQ20180206
06-Feb-2018
12:36:48	616	676.0000	XLON	84203842000102694-E0Yb25yESwKO20180206
06-Feb-2018
12:37:04	733	676.0000	XLON	84403844000102653-E0Yb25yESwit20180206
06-Feb-2018
12:37:04	956	676.0000	XLON	84403844000102653-E0Yb25yESwin20180206
06-Feb-2018
12:37:04	75	676.0000	XLON	84403844000102653-E0Yb25yESwir20180206
06-Feb-2018
12:37:04	324	676.0000	XLON	84403844000102653-E0Yb25yESwip20180206
06-Feb-2018
12:37:27	661	675.8000	XLON	84403844000102603-E0Yb25yESxFc20180206
06-Feb-2018
12:37:30	308	675.6000	XLON	84403844000102294-E0Yb25yESxJq20180206
06-Feb-2018
12:37:30	971	675.6000	XLON	84403844000102294-E0Yb25yESxIV20180206
06-Feb-2018
12:38:52	474	676.0000	XLON	84203842000103199-E0Yb25yESzOj20180206
06-Feb-2018
12:38:52	916	676.0000	XLON	84203842000103199-E0Yb25yESzOh20180206
06-Feb-2018
12:38:52	120	676.0000	XLON	84203842000103199-E0Yb25yESzOf20180206
06-Feb-2018
12:38:52	86	676.0000	XLON	84203842000103199-E0Yb25yESzOd20180206
06-Feb-2018
12:39:00	574	675.8000	XLON	84403844000103108-E0Yb25yESzkb20180206
06-Feb-2018
12:39:04	1107	675.8000	XLON	84403844000103108-E0Yb25yESztC20180206
06-Feb-2018
12:39:12	123	675.6000	XLON	84203842000103195-E0Yb25yET07L20180206
06-Feb-2018
12:39:12	823	675.6000	XLON	84203842000103195-E0Yb25yET07I20180206
06-Feb-2018
12:40:55	68	675.6000	XLON	84203842000103627-E0Yb25yET2fP20180206
06-Feb-2018
12:40:55	421	675.6000	XLON	84203842000103627-E0Yb25yET2fN20180206
06-Feb-2018
12:41:43	634	675.4000	XLON	84403844000103433-E0Yb25yET3pD20180206
06-Feb-2018
12:41:43	343	675.4000	XLON	84403844000103433-E0Yb25yET3pA20180206
06-Feb-2018
12:43:23	938	675.6000	XLON	84403844000104005-E0Yb25yET5dI20180206
06-Feb-2018
12:43:57	982	675.6000	XLON	84403844000104065-E0Yb25yET6sV20180206
06-Feb-2018
12:44:34	626	675.6000	XLON	84203842000104185-E0Yb25yET80f20180206
06-Feb-2018
12:44:34	270	675.6000	XLON	84403844000104065-E0Yb25yET80d20180206
06-Feb-2018
12:46:24	1445	675.6000	XLON	84403844000104842-E0Yb25yETAr920180206
06-Feb-2018
12:46:24	569	675.6000	XLON	84403844000104857-E0Yb25yETArF20180206
06-Feb-2018
12:46:26	569	675.6000	CHIX	78323783200083109-129502RI420180206
06-Feb-2018
12:47:52	96	675.8000	XLON	84203842000105455-E0Yb25yETCdJ20180206
06-Feb-2018
12:47:52	1175	675.8000	XLON	84203842000105455-E0Yb25yETCdH20180206
06-Feb-2018
12:47:56	399	675.8000	BATE	78303783000059505-2950121H20180206
06-Feb-2018
12:48:24	294	675.6000	XLON	84203842000105409-E0Yb25yETDII20180206
06-Feb-2018
12:48:24	301	675.6000	CHIX	88323883200083887-129502S0W20180206
06-Feb-2018
12:48:24	1083	675.6000	XLON	84203842000105409-E0Yb25yETDIG20180206
06-Feb-2018
12:48:28	668	675.4000	XLON	84403844000104874-E0Yb25yETDN420180206
06-Feb-2018
12:48:57	740	676.2000	BATE	78303783000059757-2950125N20180206
06-Feb-2018
12:48:57	303	676.2000	BATE	78303783000059757-2950125M20180206
06-Feb-2018
12:49:13	341	676.2000	BATE	88303883000055152-2950128720180206
06-Feb-2018
12:49:13	238	676.2000	BATE	88303883000055152-2950128620180206
06-Feb-2018
12:49:13	569	676.2000	TRQX	89803898000052402-E0Yb1mteJBr320180206
06-Feb-2018
12:49:13	1375	676.2000	XLON	84403844000105653-E0Yb25yETEVk20180206
06-Feb-2018
12:49:13	584	676.2000	CHIX	78323783200083859-129502SAJ20180206
06-Feb-2018
12:49:44	531	675.8000	TRQX	85803858000084464-E0Yb1mteJD4c20180206
06-Feb-2018
12:49:44	1033	676.0000	XLON	84203842000105742-E0Yb25yETFLt20180206
06-Feb-2018
12:49:44	569	676.0000	CHIX	88323883200084179-129502SH820180206
06-Feb-2018
12:49:46	18	675.8000	XLON	84403844000105755-E0Yb25yETFP420180206
06-Feb-2018
12:49:46	629	675.8000	XLON	84403844000105755-E0Yb25yETFP120180206
06-Feb-2018
12:49:46	569	675.8000	XLON	84203842000105896-E0Yb25yETFP620180206
06-Feb-2018
12:49:47	366	675.6000	XLON	84203842000105901-E0Yb25yETFSJ20180206
06-Feb-2018
12:50:42	656	676.0000	XLON	84403844000106065-E0Yb25yETGkN20180206
06-Feb-2018
12:50:42	263	676.0000	CHIX	78323783200084289-129502SQV20180206
06-Feb-2018
12:51:00	854	676.0000	TRQX	85803858000084929-E0Yb1mteJGxJ20180206
06-Feb-2018
12:51:00	477	676.0000	CHIX	78323783200084289-129502SUE20180206
06-Feb-2018
12:51:04	569	675.8000	BATE	78303783000060118-295012FJ20180206
06-Feb-2018
12:51:04	610	675.8000	CHIX	88323883200084615-129502SUY20180206
06-Feb-2018
12:51:04	683	675.8000	XLON	84203842000106123-E0Yb25yETHDc20180206
06-Feb-2018
12:52:44	626	676.4000	XLON	84203842000106536-E0Yb25yETJJu20180206
06-Feb-2018
12:54:34	1129	677.2000	CHIX	88323883200085616-129502U6Y20180206
06-Feb-2018
12:54:41	570	676.8000	XLON	84203842000106743-E0Yb25yETMcy20180206
06-Feb-2018
12:54:41	570	677.0000	BATE	78303783000060816-295012V920180206
06-Feb-2018
12:54:41	576	677.0000	TRQX	89803898000053381-E0Yb1mteJRwE20180206
06-Feb-2018
12:54:41	570	677.0000	XLON	84403844000107029-E0Yb25yETMcs20180206
06-Feb-2018
12:54:41	608	676.8000	TRQX	89803898000053296-E0Yb1mteJRwG20180206
06-Feb-2018
12:55:55	194	677.2000	XLON	84203842000107370-E0Yb25yETO4O20180206
06-Feb-2018
12:55:55	423	677.2000	XLON	84203842000107370-E0Yb25yETO4Q20180206
06-Feb-2018
12:56:36	143	677.4000	XLON	84403844000107453-E0Yb25yETPSA20180206
06-Feb-2018
12:56:36	796	677.4000	XLON	84403844000107453-E0Yb25yETPSC20180206
06-Feb-2018
12:57:11	727	677.6000	XLON	84403844000107556-E0Yb25yETQ9F20180206
06-Feb-2018
12:57:11	218	677.6000	XLON	84403844000107556-E0Yb25yETQ9H20180206
06-Feb-2018
12:57:18	443	677.6000	CHIX	78323783200086003-129502V3I20180206
06-Feb-2018
12:57:18	572	677.6000	CHIX	88323883200086291-129502V3G20180206
06-Feb-2018
12:57:18	127	677.6000	CHIX	78323783200086003-129502V3H20180206
06-Feb-2018
12:57:18	575	677.6000	CHIX	88323883200086290-129502V3F20180206
06-Feb-2018
12:58:32	218	677.6000	XLON	84203842000107812-E0Yb25yETRv020180206
06-Feb-2018
12:58:32	133	677.6000	XLON	84203842000107812-E0Yb25yETRuy20180206
06-Feb-2018
12:58:32	718	677.6000	XLON	84403844000107776-E0Yb25yETRun20180206
06-Feb-2018
12:58:32	218	677.6000	XLON	84203842000107812-E0Yb25yETRuv20180206
06-Feb-2018
12:58:42	569	677.4000	XLON	84203842000107734-E0Yb25yETS8G20180206
06-Feb-2018
12:58:42	711	677.4000	BATE	88303883000056911-295013BG20180206
06-Feb-2018
12:58:42	569	677.4000	BATE	88303883000056889-295013BF20180206
06-Feb-2018
12:58:59	415	677.6000	CHIX	78323783200086421-129502VP120180206
06-Feb-2018
12:59:00	1222	677.6000	CHIX	78323783200086431-129502VPA20180206
06-Feb-2018
12:59:00	262	677.6000	CHIX	78323783200086421-129502VP920180206
06-Feb-2018
12:59:12	1040	677.2000	XLON	84203842000107947-E0Yb25yETTEQ20180206
06-Feb-2018
12:59:12	135	677.2000	XLON	84203842000107959-E0Yb25yETTEU20180206
06-Feb-2018
12:59:12	282	677.2000	XLON	84403844000107943-E0Yb25yETTEW20180206
06-Feb-2018
12:59:32	463	677.2000	TRQX	89803898000054250-E0Yb1mteJgfZ20180206
06-Feb-2018
12:59:43	591	677.6000	XLON	84203842000108146-E0Yb25yETU7V20180206
06-Feb-2018
12:59:43	11	677.6000	XLON	84203842000108146-E0Yb25yETU7X20180206
06-Feb-2018
12:59:47	797	677.4000	XLON	84403844000108122-E0Yb25yETUBV20180206
06-Feb-2018
12:59:55	733	677.6000	TRQX	85803858000087121-E0Yb1mteJhVV20180206
06-Feb-2018
13:00:05	178	677.4000	TRQX	89803898000054293-E0Yb1mteJiII20180206
06-Feb-2018
13:00:05	566	677.4000	TRQX	89803898000054293-E0Yb1mteJiIK20180206
06-Feb-2018
13:00:07	991	677.2000	TRQX	89803898000054250-E0Yb1mteJifJ20180206
06-Feb-2018
13:00:25	433	677.2000	CHIX	88323883200087151-129502W9120180206
06-Feb-2018
13:00:41	740	677.2000	XLON	84203842000108145-E0Yb25yETWaB20180206
06-Feb-2018
13:00:41	421	677.2000	CHIX	88323883200087151-129502WDZ20180206
06-Feb-2018
13:00:57	934	677.2000	XLON	84203842000108546-E0Yb25yETX8X20180206
06-Feb-2018
13:00:58	527	677.0000	XLON	84403844000108514-E0Yb25yETXBz20180206
06-Feb-2018
13:01:17	611	677.0000	BATE	78303783000061754-295013NV20180206
06-Feb-2018
13:01:17	339	677.0000	XLON	84403844000108514-E0Yb25yETXfI20180206
06-Feb-2018
13:01:41	284	677.0000	XLON	84403844000108706-E0Yb25yETYGt20180206
06-Feb-2018
13:01:41	443	677.0000	XLON	84403844000108706-E0Yb25yETYGw20180206
06-Feb-2018
13:02:33	1434	677.6000	XLON	84403844000108938-E0Yb25yETa9r20180206
06-Feb-2018
13:02:38	540	677.4000	XLON	84403844000108930-E0Yb25yETaFn20180206
06-Feb-2018
13:02:38	1840	677.4000	CHIX	78323783200087574-129502WYU20180206
06-Feb-2018
13:02:38	898	677.4000	XLON	84403844000108930-E0Yb25yETaG220180206
06-Feb-2018
13:02:38	515	677.4000	XLON	84403844000108930-E0Yb25yETaFy20180206
06-Feb-2018
13:02:38	132	677.8000	CHIX	78323783200087639-129502WYO20180206
06-Feb-2018
13:02:49	305	677.2000	BATE	88303883000057824-295013V520180206
06-Feb-2018
13:02:49	1102	677.2000	CHIX	78323783200087530-129502WZY20180206
06-Feb-2018
13:02:49	569	677.2000	BATE	88303883000057892-295013V620180206
06-Feb-2018
13:02:49	655	677.2000	XLON	84203842000108878-E0Yb25yETaXo20180206
06-Feb-2018
13:02:49	278	677.2000	BATE	88303883000057824-295013V420180206
06-Feb-2018
13:02:49	584	677.0000	TRQX	89803898000054862-E0Yb1mteJtQC20180206
06-Feb-2018
13:04:03	740	677.0000	BATE	88303883000057921-2950140U20180206
06-Feb-2018
13:04:03	989	677.0000	CHIX	78323783200087968-129502XD520180206
06-Feb-2018
13:04:03	34	677.0000	CHIX	78323783200087968-129502XD420180206
06-Feb-2018
13:04:04	232	676.8000	TRQX	89803898000054385-E0Yb1mteJyUa20180206
06-Feb-2018
13:04:04	316	676.8000	XLON	84203842000109023-E0Yb25yETcab20180206
06-Feb-2018
13:04:04	367	676.8000	XLON	84203842000109023-E0Yb25yETcWb20180206
06-Feb-2018
13:04:07	726	676.6000	CHIX	78323783200087702-129502XIJ20180206
06-Feb-2018
13:04:18	363	677.0000	TRQX	85803858000088495-E0Yb1mteJzkW20180206
06-Feb-2018
13:04:21	303	677.0000	TRQX	85803858000088495-E0Yb1mteJzvJ20180206
06-Feb-2018
13:04:21	175	677.0000	TRQX	85803858000088495-E0Yb1mteJzuz20180206
06-Feb-2018
13:05:21	578	676.8000	XLON	84403844000109312-E0Yb25yETee920180206
06-Feb-2018
13:05:30	719	677.0000	XLON	84203842000109581-E0Yb25yETf5720180206
06-Feb-2018
13:05:40	57	677.0000	CHIX	78323783200088553-129502Y0C20180206
06-Feb-2018
13:05:40	578	677.0000	CHIX	78323783200088553-129502Y0B20180206
06-Feb-2018
13:06:33	1191	677.2000	XLON	84203842000109760-E0Yb25yETgkm20180206
06-Feb-2018
13:06:33	1313	677.2000	XLON	84203842000109760-E0Yb25yETgko20180206
06-Feb-2018
13:06:33	930	677.2000	TRQX	89803898000055548-E0Yb1mteK6r720180206
06-Feb-2018
13:06:33	596	677.2000	XLON	84203842000109737-E0Yb25yETgkk20180206
06-Feb-2018
13:06:33	635	677.2000	BATE	88303883000058798-295014BW20180206
06-Feb-2018
13:06:33	613	677.2000	BATE	88303883000058798-295014BX20180206
06-Feb-2018
13:06:35	1479	677.2000	BATE	78303783000063744-295014C820180206
06-Feb-2018
13:06:37	1611	677.0000	XLON	84403844000109686-E0Yb25yETgvZ20180206
06-Feb-2018
13:07:32	592	677.0000	XLON	84203842000109714-E0Yb25yETiWg20180206
06-Feb-2018
13:08:47	776	677.2000	CHIX	78323783200089510-129502YUU20180206
06-Feb-2018
13:09:04	500	677.2000	TRQX	89803898000056056-E0Yb1mteKDxj20180206
06-Feb-2018
13:09:59	426	677.4000	XLON	84203842000110658-E0Yb25yETlmX20180206
06-Feb-2018
13:09:59	257	677.4000	XLON	84203842000110658-E0Yb25yETlmZ20180206
06-Feb-2018
13:10:24	107	677.4000	XLON	84403844000110762-E0Yb25yETmSS20180206
06-Feb-2018
13:10:24	462	677.4000	XLON	84403844000110762-E0Yb25yETmSQ20180206
06-Feb-2018
13:10:35	846	677.4000	CHIX	78323783200090054-129502ZC820180206
06-Feb-2018
13:10:35	626	677.4000	XLON	84403844000110786-E0Yb25yETmkd20180206
06-Feb-2018
13:10:35	797	677.4000	XLON	84203842000110807-E0Yb25yETmkf20180206
06-Feb-2018
13:11:05	829	677.0000	BATE	88303883000058836-295014RR20180206
06-Feb-2018
13:11:05	570	677.2000	CHIX	88323883200090357-129502ZGK20180206
06-Feb-2018
13:11:05	645	677.0000	XLON	84403844000110787-E0Yb25yETnVA20180206
06-Feb-2018
13:11:05	683	677.2000	TRQX	85803858000090379-E0Yb1mteKJXZ20180206
06-Feb-2018
13:11:54	612	676.6000	BATE	78303783000064909-295014X320180206
06-Feb-2018
13:11:54	569	676.6000	XLON	84403844000111017-E0Yb25yETowk20180206
06-Feb-2018
13:11:54	569	676.4000	XLON	84203842000111053-E0Yb25yETox920180206
06-Feb-2018
13:12:12	1352	676.8000	CHIX	88323883200090881-12950305A20180206
06-Feb-2018
13:12:12	376	676.8000	CHIX	88323883200090881-12950305B20180206
06-Feb-2018
13:12:12	1370	676.8000	XLON	84203842000111251-E0Yb25yETpSA20180206
06-Feb-2018
13:12:22	1055	676.6000	CHIX	88323883200090844-12950306G20180206
06-Feb-2018
13:12:54	619	676.6000	BATE	78303783000065167-2950150220180206
06-Feb-2018
13:12:54	701	676.6000	XLON	84203842000111222-E0Yb25yETqBr20180206
06-Feb-2018
13:12:54	1027	676.6000	XLON	84203842000111222-E0Yb25yETqBp20180206
06-Feb-2018
13:14:29	1413	676.6000	TRQX	85803858000091589-E0Yb1mteKSr520180206
06-Feb-2018
13:14:31	1541	676.4000	XLON	84403844000111156-E0Yb25yETsFF20180206
06-Feb-2018
13:15:52	956	676.4000	TRQX	89803898000056709-E0Yb1mteKWJZ20180206
06-Feb-2018
13:15:52	1062	676.4000	XLON	84403844000111732-E0Yb25yETu7020180206
06-Feb-2018
13:16:41	754	676.4000	XLON	84203842000111759-E0Yb25yETv6D20180206
06-Feb-2018
13:16:51	500	676.6000	CHIX	88323883200092251-1295031JX20180206
06-Feb-2018
13:16:51	229	676.6000	CHIX	88323883200092251-1295031JY20180206
06-Feb-2018
13:16:55	133	676.6000	CHIX	78323783200092028-1295031KJ20180206
06-Feb-2018
13:17:08	238	676.6000	CHIX	78323783200092097-1295031NE20180206
06-Feb-2018
13:17:09	306	676.4000	TRQX	89803898000056709-E0Yb1mteKZZa20180206
06-Feb-2018
13:17:09	57	676.4000	XLON	84403844000112411-E0Yb25yETvgq20180206
06-Feb-2018
13:17:09	129	676.4000	XLON	84403844000112411-E0Yb25yETvgs20180206
06-Feb-2018
13:17:09	569	676.4000	CHIX	78323783200092098-1295031NU20180206
06-Feb-2018
13:17:09	513	676.4000	XLON	84203842000112287-E0Yb25yETvgg20180206
06-Feb-2018
13:17:09	425	676.4000	XLON	84203842000112287-E0Yb25yETvgi20180206
06-Feb-2018
13:17:09	381	676.4000	XLON	84203842000112441-E0Yb25yETvgw20180206
06-Feb-2018
13:17:09	21	676.4000	XLON	84403844000112411-E0Yb25yETvgu20180206
06-Feb-2018
13:17:09	1200	676.4000	XLON	84203842000112409-E0Yb25yETvgm20180206
06-Feb-2018
13:17:09	194	676.4000	XLON	84203842000112409-E0Yb25yETvgo20180206
06-Feb-2018
13:17:19	32	676.2000	TRQX	85803858000090922-E0Yb1mteKaCX20180206
06-Feb-2018
13:17:19	893	676.2000	TRQX	85803858000090922-E0Yb1mteKaCZ20180206
06-Feb-2018
13:17:19	435	676.0000	XLON	84403844000111178-E0Yb25yETw2M20180206
06-Feb-2018
13:17:19	569	676.2000	BATE	88303883000060433-295015F420180206
06-Feb-2018
13:17:19	191	676.0000	XLON	84403844000111178-E0Yb25yETw2O20180206
06-Feb-2018
13:17:22	624	675.8000	XLON	84403844000112260-E0Yb25yETwHL20180206
06-Feb-2018
13:17:28	47	675.8000	TRQX	89803898000057069-E0Yb1mteKbbI20180206
06-Feb-2018
13:17:28	780	675.8000	TRQX	89803898000057069-E0Yb1mteKbbD20180206
06-Feb-2018
13:18:03	574	676.4000	BATE	78303783000066676-295015LF20180206
06-Feb-2018
13:18:03	569	676.4000	BATE	78303783000066677-295015LG20180206
06-Feb-2018
13:20:11	626	677.0000	CHIX	88323883200093381-1295032VA20180206
06-Feb-2018
13:21:15	570	677.0000	CHIX	88323883200093697-12950334720180206
06-Feb-2018
13:21:40	750	677.6000	XLON	84203842000113995-E0Yb25yEU4as20180206
06-Feb-2018
13:21:40	514	677.6000	XLON	84203842000113995-E0Yb25yEU4aq20180206
06-Feb-2018
13:21:40	827	677.6000	XLON	84203842000113995-E0Yb25yEU4au20180206
06-Feb-2018
13:21:42	1210	677.6000	XLON	84403844000114018-E0Yb25yEU4eH20180206
06-Feb-2018
13:21:42	265	677.6000	XLON	84403844000114018-E0Yb25yEU4eJ20180206
06-Feb-2018
13:21:55	465	677.6000	CHIX	78323783200093672-1295033AR20180206
06-Feb-2018
13:21:55	169	677.6000	CHIX	78323783200093672-1295033AQ20180206
06-Feb-2018
13:22:04	671	677.6000	XLON	84403844000114100-E0Yb25yEU58N20180206
06-Feb-2018
13:22:08	69	677.6000	XLON	84403844000114100-E0Yb25yEU5Di20180206
06-Feb-2018
13:23:03	854	677.4000	XLON	84203842000114094-E0Yb25yEU6Hn20180206
06-Feb-2018
13:23:03	739	677.4000	CHIX	78323783200093600-1295033JS20180206
06-Feb-2018
13:23:04	1100	677.4000	BATE	78303783000067935-2950164R20180206
06-Feb-2018
13:25:39	555	677.6000	TRQX	89803898000059712-E0Yb1mteL2Mk20180206
06-Feb-2018
13:25:39	573	677.6000	CHIX	88323883200095066-12950349D20180206
06-Feb-2018
13:25:39	578	677.6000	CHIX	78323783200094826-12950349C20180206
06-Feb-2018
13:25:39	569	677.6000	CHIX	88323883200095067-12950349E20180206
06-Feb-2018
13:25:39	112	677.6000	TRQX	89803898000059711-E0Yb1mteL2Mi20180206
06-Feb-2018
13:25:39	740	677.6000	TRQX	89803898000059711-E0Yb1mteL2Mf20180206
06-Feb-2018
13:25:41	944	677.8000	XLON	84203842000114967-E0Yb25yEU9f220180206
06-Feb-2018
13:25:41	81	677.6000	TRQX	89803898000059712-E0Yb1mteL2Q420180206
06-Feb-2018
13:25:42	2165	677.6000	XLON	84203842000114975-E0Yb25yEU9jU20180206
06-Feb-2018
13:25:52	862	677.2000	BATE	88303883000063430-295016GX20180206
06-Feb-2018
13:25:52	854	677.2000	TRQX	89803898000059731-E0Yb1mteL3AA20180206
06-Feb-2018
13:25:52	50	677.2000	BATE	88303883000063430-295016GW20180206
06-Feb-2018
13:25:52	261	677.2000	BATE	88303883000063430-295016GV20180206
06-Feb-2018
13:26:26	200	677.2000	XLON	84403844000115173-E0Yb25yEUB3E20180206
06-Feb-2018
13:26:26	43	677.2000	XLON	84403844000115173-E0Yb25yEUB3H20180206
06-Feb-2018
13:26:34	32	677.4000	XLON	84203842000115183-E0Yb25yEUBSu20180206
06-Feb-2018
13:26:34	740	677.6000	XLON	84403844000115244-E0Yb25yEUBSK20180206
06-Feb-2018
13:26:34	886	677.6000	XLON	84203842000115196-E0Yb25yEUBSI20180206
06-Feb-2018
13:26:57	803	677.6000	CHIX	88323883200095541-1295034QZ20180206
06-Feb-2018
13:27:04	1652	677.6000	XLON	84403844000115418-E0Yb25yEUCIX20180206
06-Feb-2018
13:27:06	21	677.6000	XLON	84403844000115418-E0Yb25yEUCK820180206
06-Feb-2018
13:27:16	550	677.6000	CHIX	88323883200095664-1295034VC20180206
06-Feb-2018
13:27:16	24	677.6000	CHIX	88323883200095664-1295034VD20180206
06-Feb-2018
13:28:09	900	677.2000	TRQX	89803898000060042-E0Yb1mteLCF020180206
06-Feb-2018
13:28:09	949	677.2000	CHIX	78323783200095347-12950355G20180206
06-Feb-2018
13:28:09	213	677.4000	XLON	84203842000115404-E0Yb25yEUE6w20180206
06-Feb-2018
13:28:09	1460	677.4000	XLON	84203842000115404-E0Yb25yEUE6u20180206
06-Feb-2018
13:28:09	1563	677.4000	CHIX	88323883200095469-12950355D20180206
06-Feb-2018
13:28:09	982	677.4000	TRQX	89803898000060065-E0Yb1mteLCEo20180206
06-Feb-2018
13:28:09	540	677.4000	XLON	84203842000115183-E0Yb25yEUE6s20180206
06-Feb-2018
13:28:09	642	677.2000	BATE	78303783000069158-295016QL20180206
06-Feb-2018
13:28:10	569	677.2000	XLON	84403844000115663-E0Yb25yEUE7c20180206
06-Feb-2018
13:29:56	348	678.0000	XLON	84203842000116130-E0Yb25yEUGi020180206
06-Feb-2018
13:30:02	902	677.8000	XLON	84203842000116164-E0Yb25yEUGwh20180206
06-Feb-2018
13:30:02	1243	677.8000	XLON	84403844000116180-E0Yb25yEUGwf20180206
06-Feb-2018
13:30:02	81	677.8000	XLON	84203842000116164-E0Yb25yEUGwl20180206
06-Feb-2018
13:30:06	821	677.8000	CHIX	88323883200096478-1295035UK20180206
06-Feb-2018
13:30:09	82	677.8000	CHIX	88323883200096478-1295035UT20180206
06-Feb-2018
13:30:11	592	677.6000	CHIX	88323883200096449-1295035V120180206
06-Feb-2018
13:30:11	10	677.8000	CHIX	88323883200096478-1295035V020180206
06-Feb-2018
13:30:11	773	677.6000	XLON	84403844000116150-E0Yb25yEUHDk20180206
06-Feb-2018
13:30:11	1332	677.6000	XLON	84403844000116148-E0Yb25yEUHDi20180206
06-Feb-2018
13:30:27	827	677.6000	CHIX	78323783200096370-1295035YE20180206
06-Feb-2018
13:30:31	1100	677.6000	XLON	84403844000116387-E0Yb25yEUHfm20180206
06-Feb-2018
13:30:31	165	677.6000	XLON	84403844000116387-E0Yb25yEUHfp20180206
06-Feb-2018
13:30:42	850	677.8000	TRQX	89803898000060568-E0Yb1mteLJYX20180206
06-Feb-2018
13:30:44	237	677.6000	TRQX	89803898000060541-E0Yb1mteLJfu20180206
06-Feb-2018
13:30:44	613	677.6000	TRQX	89803898000060541-E0Yb1mteLJfs20180206
06-Feb-2018
13:31:50	262	677.8000	BATE	88303883000064839-2950175K20180206
06-Feb-2018
13:31:50	49	677.8000	BATE	88303883000064839-2950175J20180206
06-Feb-2018
13:31:50	1062	677.8000	BATE	88303883000064839-2950175L20180206
06-Feb-2018
13:32:04	172	677.6000	XLON	84403844000116916-E0Yb25yEUJhn20180206
06-Feb-2018
13:32:04	462	677.6000	XLON	84403844000116916-E0Yb25yEUJhr20180206
06-Feb-2018
13:32:04	657	677.6000	XLON	84403844000116916-E0Yb25yEUJhp20180206
06-Feb-2018
13:32:04	1049	677.6000	XLON	84403844000116916-E0Yb25yEUJht20180206
06-Feb-2018
13:32:14	687	677.6000	BATE	78303783000070278-2950176O20180206
06-Feb-2018
13:33:17	683	677.2000	XLON	84403844000116680-E0Yb25yEULLF20180206
06-Feb-2018
13:33:17	1151	677.4000	XLON	84403844000116333-E0Yb25yEULKt20180206
06-Feb-2018
13:33:17	179	677.2000	TRQX	85803858000097292-E0Yb1mteLR0O20180206
06-Feb-2018
13:33:17	808	677.2000	CHIX	88323883200097099-1295036S920180206
06-Feb-2018
13:33:17	658	677.4000	XLON	84403844000116333-E0Yb25yEULKv20180206
06-Feb-2018
13:33:17	618	677.2000	TRQX	85803858000097292-E0Yb1mteLR0Q20180206
06-Feb-2018
13:33:17	87	677.2000	CHIX	88323883200097099-1295036SA20180206
06-Feb-2018
13:33:17	591	677.4000	CHIX	78323783200096312-1295036S620180206
06-Feb-2018
13:33:19	446	676.8000	XLON	84203842000116515-E0Yb25yEULQr20180206
06-Feb-2018
13:33:19	157	676.8000	XLON	84203842000116515-E0Yb25yEULQu20180206
06-Feb-2018
13:33:19	454	676.8000	CHIX	78323783200096871-1295036TB20180206
06-Feb-2018
13:33:19	441	676.8000	CHIX	78323783200096871-1295036TA20180206
06-Feb-2018
13:36:13	184	677.6000	XLON	84403844000118203-E0Yb25yEUPON20180206
06-Feb-2018
13:36:13	1044	677.6000	XLON	84403844000118203-E0Yb25yEUPOK20180206
06-Feb-2018
13:37:07	1475	677.6000	XLON	84403844000118501-E0Yb25yEUQhp20180206
06-Feb-2018
13:37:07	758	677.6000	CHIX	88323883200098802-1295037ZG20180206
06-Feb-2018
13:37:10	511	677.6000	TRQX	89803898000061773-E0Yb1mteLboK20180206
06-Feb-2018
13:37:34	375	677.6000	TRQX	89803898000061773-E0Yb1mteLdHz20180206
06-Feb-2018
13:37:36	570	677.6000	XLON	84203842000118621-E0Yb25yEURR220180206
06-Feb-2018
13:39:45	1075	677.6000	CHIX	78323783200099639-12950390920180206
06-Feb-2018
13:39:48	607	677.6000	XLON	84203842000119400-E0Yb25yEUWOv20180206
06-Feb-2018
13:39:48	227	677.6000	XLON	84203842000119409-E0Yb25yEUWPC20180206
06-Feb-2018
13:39:48	272	677.6000	XLON	84403844000119427-E0Yb25yEUWP820180206
06-Feb-2018
13:39:48	1429	677.6000	XLON	84203842000119405-E0Yb25yEUWOz20180206
06-Feb-2018
13:39:48	393	677.6000	XLON	84203842000119409-E0Yb25yEUWPA20180206
06-Feb-2018
13:39:48	1159	677.6000	XLON	84403844000119424-E0Yb25yEUWOt20180206
06-Feb-2018
13:39:48	984	677.6000	XLON	84403844000119427-E0Yb25yEUWP120180206
06-Feb-2018
13:39:53	433	677.6000	TRQX	89803898000062372-E0Yb1mteLoGV20180206
06-Feb-2018
13:39:55	477	677.6000	TRQX	89803898000062372-E0Yb1mteLoJQ20180206
06-Feb-2018
13:39:55	152	677.6000	TRQX	89803898000062372-E0Yb1mteLoJS20180206
06-Feb-2018
13:40:07	1780	677.8000	BATE	88303883000066907-2950184T20180206
06-Feb-2018
13:40:13	1000	677.8000	CHIX	88323883200099938-12950397020180206
06-Feb-2018
13:40:19	295	677.6000	CHIX	88323883200100008-12950398S20180206
06-Feb-2018
13:40:21	621	677.6000	CHIX	88323883200100008-12950399C20180206
06-Feb-2018
13:40:24	274	677.6000	CHIX	88323883200100008-12950399M20180206
06-Feb-2018
13:40:50	102	677.4000	XLON	84403844000119085-E0Yb25yEUXyl20180206
06-Feb-2018
13:40:59	330	677.4000	XLON	84403844000119085-E0Yb25yEUYNM20180206
06-Feb-2018
13:40:59	203	677.4000	XLON	84403844000119085-E0Yb25yEUYNK20180206
06-Feb-2018
13:40:59	167	677.4000	XLON	84403844000119085-E0Yb25yEUYNS20180206
06-Feb-2018
13:40:59	461	677.4000	XLON	84403844000119085-E0Yb25yEUYNG20180206
06-Feb-2018
13:41:41	151	677.6000	XLON	84403844000120026-E0Yb25yEUZkk20180206
06-Feb-2018
13:41:53	1741	677.6000	XLON	84203842000120054-E0Yb25yEUa4320180206
06-Feb-2018
13:41:53	111	677.6000	XLON	84203842000120054-E0Yb25yEUa4520180206
06-Feb-2018
13:42:03	1289	677.4000	CHIX	78323783200098329-1295039P820180206
06-Feb-2018
13:42:03	830	677.4000	XLON	84203842000119938-E0Yb25yEUaEf20180206
06-Feb-2018
13:42:03	276	677.4000	TRQX	89803898000061583-E0Yb1mteLvrS20180206
06-Feb-2018
13:42:03	684	677.4000	XLON	84203842000119938-E0Yb25yEUaEj20180206
06-Feb-2018
13:42:03	740	677.2000	BATE	88303883000066916-295018DL20180206
06-Feb-2018
13:42:03	326	677.4000	TRQX	89803898000061583-E0Yb1mteLvrH20180206
06-Feb-2018
13:42:03	1491	677.4000	XLON	84203842000119938-E0Yb25yEUaEm20180206
06-Feb-2018
13:42:04	550	677.4000	TRQX	89803898000061583-E0Yb1mteLvrF20180206
06-Feb-2018
13:44:02	867	677.4000	CHIX	88323883200101262-129503AGR20180206
06-Feb-2018
13:44:02	836	677.4000	XLON	84403844000120641-E0Yb25yEUdkp20180206
06-Feb-2018
13:44:02	928	677.4000	TRQX	85803858000100715-E0Yb1mteM2dt20180206
06-Feb-2018
13:44:02	741	677.4000	CHIX	88323883200101340-129503AGQ20180206
06-Feb-2018
13:44:03	714	677.4000	TRQX	89803898000063103-E0Yb1mteM2dv20180206
06-Feb-2018
13:44:13	619	677.2000	XLON	84403844000119935-E0Yb25yEUeG620180206
06-Feb-2018
13:44:13	1165	677.2000	BATE	78303783000072939-295018PA20180206
06-Feb-2018
13:44:14	470	677.0000	XLON	84203842000120113-E0Yb25yEUeGp20180206
06-Feb-2018
13:44:14	7	677.2000	XLON	84403844000119935-E0Yb25yEUeG420180206
06-Feb-2018
13:44:14	718	677.2000	TRQX	89803898000062498-E0Yb1mteM3R920180206
06-Feb-2018
13:44:14	906	677.2000	XLON	84403844000120139-E0Yb25yEUeGA20180206
06-Feb-2018
13:44:14	297	677.0000	XLON	84203842000120113-E0Yb25yEUeGl20180206
06-Feb-2018
13:44:36	569	676.8000	BATE	88303883000067829-295018SV20180206
06-Feb-2018
13:45:15	1062	676.4000	CHIX	88323883200101824-129503B0F20180206
06-Feb-2018
13:45:15	295	676.4000	CHIX	88323883200101824-129503B0G20180206
06-Feb-2018
13:46:42	1078	677.0000	XLON	84203842000121563-E0Yb25yEUiSg20180206
06-Feb-2018
13:46:42	1326	677.0000	BATE	88303883000068265-2950193120180206
06-Feb-2018
13:46:42	603	677.0000	XLON	84203842000121563-E0Yb25yEUiSi20180206
06-Feb-2018
13:46:42	206	677.0000	CHIX	78323783200101850-129503BGC20180206
06-Feb-2018
13:46:42	896	677.0000	CHIX	78323783200101850-129503BGB20180206
06-Feb-2018
13:46:42	1550	677.0000	XLON	84403844000121450-E0Yb25yEUiSe20180206
06-Feb-2018
13:46:42	305	677.0000	BATE	88303883000068265-2950193220180206
06-Feb-2018
13:47:08	134	676.8000	XLON	84203842000121981-E0Yb25yEUjAY20180206
06-Feb-2018
13:47:08	873	676.8000	XLON	84203842000121981-E0Yb25yEUjAK20180206
06-Feb-2018
13:47:49	362	677.0000	TRQX	85803858000102132-E0Yb1mteMG4620180206
06-Feb-2018
13:47:58	578	676.8000	BATE	78303783000074456-295019AS20180206
06-Feb-2018
13:48:27	797	676.6000	TRQX	89803898000063477-E0Yb1mteMItJ20180206
06-Feb-2018
13:48:27	909	676.6000	CHIX	78323783200101705-129503C4G20180206
06-Feb-2018
13:48:27	599	676.6000	XLON	84403844000121406-E0Yb25yEUllV20180206
06-Feb-2018
13:51:06	501	676.4000	XLON	84203842000122559-E0Yb25yEUqFt20180206
06-Feb-2018
13:51:06	1066	676.4000	CHIX	88323883200103369-129503CZJ20180206
06-Feb-2018
13:51:06	910	676.4000	TRQX	89803898000063899-E0Yb1mteMSN120180206
06-Feb-2018
13:51:06	243	676.4000	XLON	84203842000122559-E0Yb25yEUqFj20180206
06-Feb-2018
13:51:06	629	676.4000	XLON	84203842000121631-E0Yb25yEUqFh20180206
06-Feb-2018
13:51:06	740	676.4000	XLON	84203842000122860-E0Yb25yEUqFv20180206
06-Feb-2018
13:51:46	834	676.2000	CHIX	78323783200102730-129503D9F20180206
06-Feb-2018
13:51:46	845	676.2000	TRQX	89803898000064341-E0Yb1mteMV5L20180206
06-Feb-2018
13:51:46	684	676.2000	XLON	84203842000120932-E0Yb25yEUrYW20180206
06-Feb-2018
13:53:52	511	676.8000	XLON	84403844000124136-E0Yb25yEUuLp20180206
06-Feb-2018
13:53:52	652	676.8000	XLON	84403844000124136-E0Yb25yEUuLm20180206
06-Feb-2018
13:53:52	903	676.8000	XLON	84203842000124100-E0Yb25yEUuM020180206
06-Feb-2018
13:53:58	1469	676.6000	XLON	84203842000124006-E0Yb25yEUuYo20180206
06-Feb-2018
13:53:58	1043	676.6000	XLON	84203842000123874-E0Yb25yEUuYk20180206
06-Feb-2018
13:53:58	996	676.6000	CHIX	88323883200104732-129503DZ020180206
06-Feb-2018
13:53:58	1111	676.6000	XLON	84203842000124050-E0Yb25yEUuYs20180206
06-Feb-2018
13:53:58	581	676.6000	XLON	84203842000124009-E0Yb25yEUuYq20180206
06-Feb-2018
13:53:58	221	676.6000	XLON	84403844000124002-E0Yb25yEUuYm20180206
06-Feb-2018
13:53:58	49	676.6000	CHIX	88323883200104732-129503DZ120180206
06-Feb-2018
13:53:58	180	676.6000	XLON	84203842000123874-E0Yb25yEUuYi20180206
06-Feb-2018
13:53:58	1045	676.6000	CHIX	78323783200104478-129503DYZ20180206
06-Feb-2018
13:53:58	661	676.6000	TRQX	89803898000065096-E0Yb1mteMc9F20180206
06-Feb-2018
13:55:03	727	676.4000	TRQX	85803858000104214-E0Yb1mteMgB220180206
06-Feb-2018
13:55:36	253	676.6000	XLON	84403844000124654-E0Yb25yEUxJu20180206
06-Feb-2018
13:55:36	406	676.6000	XLON	84403844000124654-E0Yb25yEUxJq20180206
06-Feb-2018
13:55:36	462	676.6000	XLON	84403844000124654-E0Yb25yEUxJo20180206
06-Feb-2018
13:55:36	912	676.6000	XLON	84403844000124654-E0Yb25yEUxJs20180206
06-Feb-2018
13:57:31	49	677.4000	XLON	84403844000125457-E0Yb25yEV1cp20180206
06-Feb-2018
13:57:31	31	677.4000	XLON	84403844000125457-E0Yb25yEV1cn20180206
06-Feb-2018
13:57:31	1437	677.4000	XLON	84403844000125457-E0Yb25yEV1cr20180206
06-Feb-2018
13:58:40	1022	677.6000	CHIX	78323783200106194-129503FQW20180206
06-Feb-2018
13:58:40	925	677.6000	CHIX	88323883200106424-129503FQV20180206
06-Feb-2018
13:58:44	593	677.6000	XLON	84203842000125825-E0Yb25yEV3nR20180206
06-Feb-2018
13:59:48	626	677.4000	XLON	84203842000126121-E0Yb25yEV56v20180206
06-Feb-2018
13:59:48	650	677.4000	TRQX	89803898000066354-E0Yb1mteN1TU20180206
06-Feb-2018
13:59:48	260	677.2000	TRQX	85803858000105343-E0Yb1mteN1XO20180206
06-Feb-2018
13:59:48	1121	677.2000	XLON	84203842000125266-E0Yb25yEV59W20180206
06-Feb-2018
13:59:48	379	677.2000	XLON	84203842000125266-E0Yb25yEV5AA20180206
06-Feb-2018
13:59:49	600	677.4000	BATE	88303883000071736-29501AVE20180206
06-Feb-2018
13:59:49	448	677.4000	BATE	88303883000071736-29501AVF20180206
06-Feb-2018
13:59:49	426	677.4000	BATE	88303883000071736-29501AVG20180206
06-Feb-2018
13:59:49	583	677.0000	XLON	84203842000124844-E0Yb25yEV5DM20180206
06-Feb-2018
13:59:49	43	677.0000	XLON	84203842000124844-E0Yb25yEV5DO20180206
06-Feb-2018
13:59:49	366	677.2000	TRQX	85803858000105343-E0Yb1mteN1Y920180206
06-Feb-2018
14:00:55	73	677.4000	CHIX	88323883200107187-129503GMZ20180206
06-Feb-2018
14:00:55	574	677.4000	CHIX	88323883200107187-129503GMY20180206
06-Feb-2018
14:00:55	1130	677.4000	XLON	84403844000126488-E0Yb25yEV6xy20180206
06-Feb-2018
14:00:55	211	677.4000	CHIX	78323783200106960-129503GMX20180206
06-Feb-2018
14:00:55	501	677.4000	CHIX	78323783200106960-129503GMW20180206
06-Feb-2018
14:00:55	222	677.6000	XLON	84403844000126554-E0Yb25yEV6vC20180206
06-Feb-2018
14:00:55	907	677.6000	XLON	84403844000126554-E0Yb25yEV6vA20180206
06-Feb-2018
14:02:21	1	677.2000	XLON	84203842000126849-E0Yb25yEV9Tz20180206
06-Feb-2018
14:02:23	541	677.4000	CHIX	78323783200107570-129503H5S20180206
06-Feb-2018
14:02:30	1026	677.2000	XLON	84403844000126989-E0Yb25yEV9lg20180206
06-Feb-2018
14:02:30	737	677.2000	BATE	78303783000077991-29501B8I20180206
06-Feb-2018
14:02:30	1231	677.2000	XLON	84203842000126849-E0Yb25yEV9le20180206
06-Feb-2018
14:02:30	683	677.2000	TRQX	85803858000107059-E0Yb1mteNAMY20180206
06-Feb-2018
14:03:57	500	677.6000	XLON	84403844000127403-E0Yb25yEVBjb20180206
06-Feb-2018
14:05:17	155	677.6000	CHIX	88323883200108851-129503I5E20180206
06-Feb-2018
14:05:17	1220	677.6000	CHIX	88323883200108818-129503I5F20180206
06-Feb-2018
14:05:17	275	677.6000	CHIX	88323883200108850-129503I5G20180206
06-Feb-2018
14:05:17	601	677.6000	CHIX	88323883200108851-129503I5D20180206
06-Feb-2018
14:05:17	712	677.6000	CHIX	88323883200108760-129503I5C20180206
06-Feb-2018
14:05:17	367	677.4000	TRQX	85803858000109054-E0Yb1mteNHvT20180206
06-Feb-2018
14:05:17	387	677.4000	TRQX	85803858000109054-E0Yb1mteNHvR20180206
06-Feb-2018
14:05:17	750	677.6000	XLON	84403844000127832-E0Yb25yEVDai20180206
06-Feb-2018
14:05:17	625	677.6000	XLON	84203842000127813-E0Yb25yEVDa420180206
06-Feb-2018
14:05:17	875	677.6000	XLON	84203842000127606-E0Yb25yEVDa020180206
06-Feb-2018
14:05:17	621	677.4000	TRQX	85803858000108928-E0Yb1mteNHvP20180206
06-Feb-2018
14:05:17	620	677.6000	XLON	84403844000127832-E0Yb25yEVDak20180206
06-Feb-2018
14:05:17	1693	677.6000	XLON	84403844000127526-E0Yb25yEVDZt20180206
06-Feb-2018
14:05:17	302	677.6000	CHIX	88323883200108850-129503I5H20180206
06-Feb-2018
14:05:17	174	677.6000	XLON	84403844000127526-E0Yb25yEVDZy20180206
06-Feb-2018
14:05:17	63	677.6000	XLON	84403844000127670-E0Yb25yEVDa220180206
06-Feb-2018
14:05:20	310	677.4000	TRQX	89803898000068338-E0Yb1mteNIA220180206
06-Feb-2018
14:05:20	366	677.4000	TRQX	89803898000068338-E0Yb1mteNI9d20180206
06-Feb-2018
14:05:24	903	677.4000	TRQX	89803898000068338-E0Yb1mteNIPw20180206
06-Feb-2018
14:07:15	76	677.6000	XLON	84203842000128355-E0Yb25yEVG4h20180206
06-Feb-2018
14:07:15	270	677.6000	XLON	84203842000128355-E0Yb25yEVG4f20180206
06-Feb-2018
14:07:15	658	677.6000	XLON	84203842000128355-E0Yb25yEVG4d20180206
06-Feb-2018
14:07:36	244	677.6000	XLON	84203842000128425-E0Yb25yEVGcX20180206
06-Feb-2018
14:07:36	569	677.6000	XLON	84403844000128454-E0Yb25yEVGcS20180206
06-Feb-2018
14:07:36	920	677.6000	CHIX	88323883200109568-129503J2T20180206
06-Feb-2018
14:07:36	520	677.6000	XLON	84203842000128425-E0Yb25yEVGcU20180206
06-Feb-2018
14:08:01	500	677.6000	TRQX	89803898000069009-E0Yb1mteNRKi20180206
06-Feb-2018
14:08:04	767	677.4000	CHIX	78323783200109226-129503J9E20180206
06-Feb-2018
14:08:05	570	677.2000	TRQX	85803858000109785-E0Yb1mteNSLr20180206
06-Feb-2018
14:08:05	725	677.2000	CHIX	78323783200109369-129503JBR20180206
06-Feb-2018
14:08:05	683	677.4000	TRQX	89803898000068829-E0Yb1mteNRYh20180206
06-Feb-2018
14:08:06	1370	677.2000	XLON	84203842000127815-E0Yb25yEVHaW20180206
06-Feb-2018
14:08:06	40	677.2000	XLON	84203842000127822-E0Yb25yEVHaY20180206
06-Feb-2018
14:09:32	1635	677.2000	XLON	84203842000129038-E0Yb25yEVJcv20180206
06-Feb-2018
14:11:17	472	677.6000	BATE	88303883000074574-29501CH820180206
06-Feb-2018
14:11:17	81	677.8000	XLON	84403844000129625-E0Yb25yEVMeU20180206
06-Feb-2018
14:11:17	210	677.6000	XLON	84203842000129534-E0Yb25yEVMey20180206
06-Feb-2018
14:11:17	540	677.6000	XLON	84203842000129534-E0Yb25yEVMeu20180206
06-Feb-2018
14:11:17	95	677.8000	XLON	84203842000129587-E0Yb25yEVMeK20180206
06-Feb-2018
14:11:17	859	677.8000	XLON	84203842000129587-E0Yb25yEVMeI20180206
06-Feb-2018
14:11:17	549	677.6000	TRQX	85803858000111340-E0Yb1mteNeuR20180206
06-Feb-2018
14:11:17	236	677.8000	XLON	84403844000129605-E0Yb25yEVMeO20180206
06-Feb-2018
14:11:17	913	677.6000	BATE	88303883000074573-29501CH720180206
06-Feb-2018
14:11:17	740	677.8000	XLON	84403844000129597-E0Yb25yEVMeM20180206
06-Feb-2018
14:11:17	154	677.6000	BATE	88303883000074574-29501CH920180206
06-Feb-2018
14:11:17	639	677.8000	XLON	84403844000129615-E0Yb25yEVMeQ20180206
06-Feb-2018
14:11:17	907	677.8000	CHIX	78323783200110591-129503KIT20180206
06-Feb-2018
14:11:17	77	677.6000	TRQX	85803858000111340-E0Yb1mteNeuT20180206
06-Feb-2018
14:11:17	1141	677.8000	XLON	84403844000129561-E0Yb25yEVMeG20180206
06-Feb-2018
14:11:17	797	677.6000	TRQX	89803898000069884-E0Yb1mteNeuV20180206
06-Feb-2018
14:11:17	490	677.8000	XLON	84403844000129625-E0Yb25yEVMeS20180206
06-Feb-2018
14:12:27	700	677.6000	CHIX	88323883200111233-129503KWS20180206
06-Feb-2018
14:13:04	1056	677.6000	XLON	84403844000130146-E0Yb25yEVPOr20180206
06-Feb-2018
14:13:21	51	677.6000	CHIX	78323783200111161-129503L5U20180206
06-Feb-2018
14:13:24	500	677.6000	CHIX	88323883200111499-129503L7B20180206
06-Feb-2018
14:13:40	500	677.4000	XLON	84203842000130362-E0Yb25yEVQ4220180206
06-Feb-2018
14:13:40	162	677.4000	XLON	84203842000130362-E0Yb25yEVQ4420180206
06-Feb-2018
14:13:48	624	677.4000	CHIX	78323783200111301-129503LDJ20180206
06-Feb-2018
14:15:10	417	678.0000	XLON	84203842000130722-E0Yb25yEVSPo20180206
06-Feb-2018
14:15:10	870	678.0000	TRQX	85803858000112785-E0Yb1mteNrk020180206
06-Feb-2018
14:15:10	209	678.0000	XLON	84203842000130722-E0Yb25yEVSPm20180206
06-Feb-2018
14:15:10	60	678.0000	TRQX	85803858000112785-E0Yb1mteNrjy20180206
06-Feb-2018
14:15:10	793	678.0000	XLON	84203842000130707-E0Yb25yEVSPc20180206
06-Feb-2018
14:15:10	513	678.0000	XLON	84403844000130738-E0Yb25yEVSPs20180206
06-Feb-2018
14:15:10	788	677.8000	TRQX	85803858000112746-E0Yb1mteNrkR20180206
06-Feb-2018
14:15:10	746	678.0000	XLON	84403844000130665-E0Yb25yEVSPi20180206
06-Feb-2018
14:15:10	864	678.0000	XLON	84403844000130665-E0Yb25yEVSPk20180206
06-Feb-2018
14:15:10	1431	677.8000	BATE	88303883000075504-29501D2E20180206
06-Feb-2018
14:15:10	690	678.0000	XLON	84203842000130799-E0Yb25yEVSPz20180206
06-Feb-2018
14:15:10	10	678.0000	XLON	84403844000130738-E0Yb25yEVSPx20180206
06-Feb-2018
14:15:10	292	678.0000	XLON	84403844000130738-E0Yb25yEVSPu20180206
06-Feb-2018
14:15:10	646	678.0000	XLON	84403844000130763-E0Yb25yEVSQj20180206
06-Feb-2018
14:15:10	570	678.0000	XLON	84403844000130670-E0Yb25yEVSPq20180206
06-Feb-2018
14:15:10	104	678.0000	XLON	84203842000130810-E0Yb25yEVSR020180206
06-Feb-2018
14:15:10	1173	678.0000	CHIX	88323883200111993-129503LY420180206
06-Feb-2018
14:15:10	584	678.0000	XLON	84203842000130810-E0Yb25yEVSR220180206
06-Feb-2018
14:15:10	1028	678.0000	CHIX	88323883200112076-129503LY520180206
06-Feb-2018
14:15:13	569	677.6000	XLON	84403844000130648-E0Yb25yEVSUa20180206
06-Feb-2018
14:15:18	1048	677.6000	CHIX	78323783200111821-129503LZV20180206
06-Feb-2018
14:15:38	185	677.4000	CHIX	88323883200112087-129503M4A20180206
06-Feb-2018
14:15:38	912	677.4000	CHIX	88323883200112087-129503M4720180206
06-Feb-2018
14:15:59	644	677.2000	TRQX	85803858000113064-E0Yb1mteNtmp20180206
06-Feb-2018
14:15:59	854	677.2000	BATE	78303783000081875-29501D6P20180206
06-Feb-2018
14:17:05	300	677.6000	XLON	84203842000131471-E0Yb25yEVV0Q20180206
06-Feb-2018
14:17:14	1013	677.6000	XLON	84203842000131471-E0Yb25yEVVEo20180206
06-Feb-2018
14:17:14	859	677.4000	CHIX	88323883200112597-129503MQM20180206
06-Feb-2018
14:17:14	1576	677.4000	XLON	84403844000131407-E0Yb25yEVVHV20180206
06-Feb-2018
14:17:14	781	677.6000	CHIX	88323883200112649-129503MPZ20180206
06-Feb-2018
14:17:38	642	677.2000	XLON	84203842000131384-E0Yb25yEVVyz20180206
06-Feb-2018
14:17:38	872	677.4000	TRQX	89803898000071465-E0Yb1mteNzjB20180206
06-Feb-2018
14:18:44	1000	677.4000	CHIX	88323883200113089-129503N8V20180206
06-Feb-2018
14:18:44	24	677.4000	CHIX	88323883200113089-129503N8Z20180206
06-Feb-2018
14:18:59	980	677.4000	XLON	84403844000131867-E0Yb25yEVY8i20180206
06-Feb-2018
14:19:34	344	678.2000	XLON	84403844000132073-E0Yb25yEVYt320180206
06-Feb-2018
14:19:34	520	678.2000	XLON	84403844000132073-E0Yb25yEVYt520180206
06-Feb-2018
14:21:31	570	678.2000	XLON	84403844000132763-E0Yb25yEVbto20180206
06-Feb-2018
14:21:31	67	678.2000	XLON	84203842000132824-E0Yb25yEVbtq20180206
06-Feb-2018
14:21:31	673	678.2000	XLON	84403844000132708-E0Yb25yEVbtQ20180206
06-Feb-2018
14:21:31	276	678.2000	XLON	84203842000132791-E0Yb25yEVbta20180206
06-Feb-2018
14:21:31	294	678.2000	XLON	84203842000132791-E0Yb25yEVbtc20180206
06-Feb-2018
14:21:31	381	678.2000	XLON	84203842000132797-E0Yb25yEVbtj20180206
06-Feb-2018
14:21:31	359	678.2000	XLON	84203842000132797-E0Yb25yEVbtm20180206
06-Feb-2018
14:22:04	854	678.0000	TRQX	89803898000072639-E0Yb1mteOE6E20180206
06-Feb-2018
14:22:04	1597	678.0000	BATE	78303783000082967-29501E5X20180206
06-Feb-2018
14:22:04	902	677.8000	XLON	84203842000133084-E0Yb25yEVczH20180206
06-Feb-2018
14:22:04	574	678.0000	TRQX	85803858000114493-E0Yb1mteOE6C20180206
06-Feb-2018
14:22:04	594	678.0000	CHIX	88323883200113948-129503ORP20180206
06-Feb-2018
14:22:04	154	678.0000	TRQX	85803858000114493-E0Yb1mteOE6920180206
06-Feb-2018
14:22:04	703	678.0000	CHIX	78323783200113019-129503ORM20180206
06-Feb-2018
14:22:04	937	678.0000	CHIX	88323883200114120-129503ORQ20180206
06-Feb-2018
14:22:04	984	678.0000	XLON	84403844000133030-E0Yb25yEVcx120180206
06-Feb-2018
14:23:02	683	677.6000	TRQX	85803858000115923-E0Yb1mteOJAp20180206
06-Feb-2018
14:23:05	854	677.6000	BATE	88303883000077380-29501ED020180206
06-Feb-2018
14:23:44	600	678.0000	XLON	84403844000133590-E0Yb25yEVg9f20180206
06-Feb-2018
14:23:44	214	678.0000	XLON	84403844000133590-E0Yb25yEVg8a20180206
06-Feb-2018
14:23:49	31	678.0000	XLON	84403844000133615-E0Yb25yEVgIS20180206
06-Feb-2018
14:23:49	539	678.0000	XLON	84403844000133615-E0Yb25yEVgIO20180206
06-Feb-2018
14:24:53	569	677.8000	XLON	84403844000133581-E0Yb25yEViZX20180206
06-Feb-2018
14:24:53	814	677.8000	XLON	84203842000133651-E0Yb25yEViZZ20180206
06-Feb-2018
14:24:53	539	677.8000	TRQX	85803858000116703-E0Yb1mteOREs20180206
06-Feb-2018
14:24:53	1152	678.0000	XLON	84203842000134055-E0Yb25yEViZN20180206
06-Feb-2018
14:24:53	45	677.8000	TRQX	85803858000116703-E0Yb1mteORF320180206
06-Feb-2018
14:24:53	270	677.8000	TRQX	85803858000116703-E0Yb1mteOREw20180206
06-Feb-2018
14:24:53	676	677.8000	CHIX	88323883200114690-129503Q3I20180206
06-Feb-2018
14:25:37	215	677.8000	CHIX	78323783200114972-129503QND20180206
06-Feb-2018
14:25:37	395	677.8000	CHIX	78323783200114972-129503QNC20180206
06-Feb-2018
14:25:52	601	678.0000	CHIX	78323783200115082-129503QSO20180206
06-Feb-2018
14:25:57	712	677.8000	CHIX	78323783200114972-129503QWF20180206
06-Feb-2018
14:25:57	626	677.8000	TRQX	85803858000117512-E0Yb1mteOXqo20180206
06-Feb-2018
14:26:14	1458	677.8000	BATE	78303783000084834-29501F0R20180206
06-Feb-2018
14:26:50	30	677.8000	BATE	78303783000084897-29501F3D20180206
06-Feb-2018
14:26:50	699	677.8000	BATE	78303783000084897-29501F3C20180206
06-Feb-2018
14:27:39	760	677.8000	XLON	84403844000134654-E0Yb25yEVoJ820180206
06-Feb-2018
14:27:39	140	677.8000	XLON	84203842000134781-E0Yb25yEVoJA20180206
06-Feb-2018
14:27:52	1140	677.8000	XLON	84203842000134993-E0Yb25yEVoY320180206
06-Feb-2018
14:27:52	298	677.8000	XLON	84203842000134993-E0Yb25yEVoYD20180206
06-Feb-2018
14:27:52	577	677.8000	XLON	84203842000134985-E0Yb25yEVoY120180206
06-Feb-2018
14:27:52	1607	677.8000	XLON	84203842000135458-E0Yb25yEVoat20180206
06-Feb-2018
14:27:52	760	677.8000	XLON	84203842000135280-E0Yb25yEVoal20180206
06-Feb-2018
14:27:52	884	677.6000	XLON	84403844000133917-E0Yb25yEVodx20180206
06-Feb-2018
14:27:52	624	677.8000	XLON	84403844000135363-E0Yb25yEVoav20180206
06-Feb-2018
14:27:52	345	677.8000	XLON	84203842000135451-E0Yb25yEVoar20180206
06-Feb-2018
14:27:52	626	677.8000	TRQX	89803898000074024-E0Yb1mteOf5k20180206
06-Feb-2018
14:27:52	581	677.8000	XLON	84203842000135435-E0Yb25yEVoan20180206
06-Feb-2018
14:27:52	385	677.8000	CHIX	78323783200115363-129503RK020180206
06-Feb-2018
14:27:52	507	677.8000	CHIX	78323783200115363-129503RJX20180206
06-Feb-2018
14:27:52	333	677.8000	XLON	84203842000134993-E0Yb25yEVoaj20180206
06-Feb-2018
14:27:52	683	677.8000	TRQX	85803858000118163-E0Yb1mteOf5m20180206
06-Feb-2018
14:27:52	735	677.8000	CHIX	88323883200115852-129503RK120180206
06-Feb-2018
14:27:52	43	677.8000	XLON	84403844000135347-E0Yb25yEVoap20180206
06-Feb-2018
14:28:17	665	677.4000	XLON	84203842000135455-E0Yb25yEVpMA20180206
06-Feb-2018
14:28:17	581	677.4000	XLON	84203842000135461-E0Yb25yEVpMC20180206
06-Feb-2018
14:28:33	488	677.2000	XLON	84203842000135516-E0Yb25yEVpn520180206
06-Feb-2018
14:28:33	974	677.2000	XLON	84403844000135391-E0Yb25yEVpn320180206
06-Feb-2018
14:28:44	1192	677.2000	CHIX	78323783200115770-129503RXO20180206
06-Feb-2018
14:28:44	138	677.0000	XLON	84403844000135509-E0Yb25yEVq8T20180206
06-Feb-2018
14:28:44	138	677.2000	XLON	84203842000135516-E0Yb25yEVq7P20180206
06-Feb-2018
14:28:51	819	677.0000	CHIX	78323783200115701-129503RZ720180206
06-Feb-2018
14:29:24	431	676.6000	XLON	84403844000135693-E0Yb25yEVrRq20180206
06-Feb-2018
14:29:24	249	676.8000	BATE	88303883000078455-29501FIP20180206
06-Feb-2018
14:29:24	1165	676.8000	TRQX	89803898000074450-E0Yb1mteOl4Y20180206
06-Feb-2018
14:29:24	153	676.8000	TRQX	89803898000074450-E0Yb1mteOl4S20180206
06-Feb-2018
14:29:24	88	676.8000	BATE	88303883000078455-29501FIR20180206
06-Feb-2018
14:29:24	289	676.8000	BATE	88303883000078455-29501FIQ20180206
06-Feb-2018
14:29:24	372	676.6000	XLON	84403844000135693-E0Yb25yEVrQz20180206
06-Feb-2018
14:29:24	1647	676.6000	TRQX	85803858000118742-E0Yb1mteOl4x20180206
06-Feb-2018
14:30:02	1038	676.4000	XLON	84203842000136097-E0Yb25yEVt1b20180206
06-Feb-2018
14:30:02	662	676.4000	XLON	84203842000135851-E0Yb25yEVt1X20180206
06-Feb-2018
14:30:05	1501	676.2000	XLON	84403844000136025-E0Yb25yEVtLN20180206
06-Feb-2018
14:30:05	179	676.2000	XLON	84403844000136025-E0Yb25yEVtLK20180206
06-Feb-2018
14:30:11	1065	675.8000	CHIX	88323883200116253-129503SUF20180206
06-Feb-2018
14:30:11	717	676.0000	XLON	84203842000135860-E0Yb25yEVtsM20180206
06-Feb-2018
14:30:15	592	675.6000	TRQX	85803858000119186-E0Yb1mteOrha20180206
06-Feb-2018
14:32:07	695	676.8000	XLON	84203842000137557-E0Yb25yEW02n20180206
06-Feb-2018
14:32:07	195	676.8000	XLON	84403844000137312-E0Yb25yEW02h20180206
06-Feb-2018
14:32:07	97	676.8000	XLON	84403844000137312-E0Yb25yEW02f20180206
06-Feb-2018
14:32:07	2573	676.8000	XLON	84203842000137524-E0Yb25yEW02l20180206
06-Feb-2018
14:32:07	1169	676.8000	XLON	84403844000137312-E0Yb25yEW02j20180206
06-Feb-2018
14:32:43	1578	677.2000	CHIX	88323883200117180-129503UT520180206
06-Feb-2018
14:33:16	388	677.0000	CHIX	78323783200116810-129503V9020180206
06-Feb-2018
14:33:16	683	677.0000	BATE	78303783000086259-29501GTF20180206
06-Feb-2018
14:33:16	62	677.0000	XLON	84403844000137906-E0Yb25yEW4Em20180206
06-Feb-2018
14:33:16	831	677.0000	XLON	84403844000137906-E0Yb25yEW4Eo20180206
06-Feb-2018
14:33:16	927	677.0000	CHIX	78323783200116810-129503V8Z20180206
06-Feb-2018
14:33:27	740	676.8000	TRQX	85803858000120263-E0Yb1mtePHZQ20180206
06-Feb-2018
14:34:28	1670	677.0000	XLON	84403844000138601-E0Yb25yEW8gD20180206
06-Feb-2018
14:34:32	569	676.8000	TRQX	85803858000121233-E0Yb1mtePQs920180206
06-Feb-2018
14:35:07	392	677.0000	CHIX	78323783200118032-129503WM820180206
06-Feb-2018
14:35:07	538	677.0000	CHIX	78323783200118032-129503WM720180206
06-Feb-2018
14:35:07	1123	677.0000	CHIX	78323783200118033-129503WM920180206
06-Feb-2018
14:35:37	570	676.6000	XLON	84403844000138843-E0Yb25yEWCDh20180206
06-Feb-2018
14:35:37	589	676.6000	XLON	84203842000138393-E0Yb25yEWCDd20180206
06-Feb-2018
14:35:37	1371	676.6000	XLON	84203842000138393-E0Yb25yEWCDb20180206
06-Feb-2018
14:37:04	1266	677.0000	BATE	78303783000087485-29501HWI20180206
06-Feb-2018
14:37:04	625	676.8000	XLON	84203842000140453-E0Yb25yEWH0L20180206
06-Feb-2018
14:37:04	587	677.0000	TRQX	85803858000122576-E0Yb1mtePjqU20180206
06-Feb-2018
14:37:04	264	677.0000	TRQX	85803858000122576-E0Yb1mtePjqS20180206
06-Feb-2018
14:37:24	392	677.4000	CHIX	88323883200119462-129503YCC20180206
06-Feb-2018
14:37:25	750	677.4000	XLON	84403844000140509-E0Yb25yEWIFJ20180206
06-Feb-2018
14:37:36	305	677.2000	CHIX	88323883200119461-129503YH920180206
06-Feb-2018
14:37:36	610	677.2000	CHIX	78323783200119116-129503YHA20180206
06-Feb-2018
14:37:36	563	677.2000	XLON	84203842000140644-E0Yb25yEWIvo20180206
06-Feb-2018
14:37:36	321	677.2000	CHIX	88323883200119461-129503YH820180206
06-Feb-2018
14:37:36	912	677.2000	XLON	84203842000140644-E0Yb25yEWIvq20180206
06-Feb-2018
14:37:36	500	677.4000	CHIX	78323783200119214-129503YH420180206
06-Feb-2018
14:38:09	860	677.2000	CHIX	78323783200119331-129503YVA20180206
06-Feb-2018
14:38:09	1175	677.2000	XLON	84403844000140670-E0Yb25yEWKT320180206
06-Feb-2018
14:38:25	967	677.0000	TRQX	85803858000122851-E0Yb1mtePtLI20180206
06-Feb-2018
14:38:25	838	676.8000	XLON	84403844000140702-E0Yb25yEWLJn20180206
06-Feb-2018
14:38:25	728	676.8000	BATE	78303783000087689-29501ICO20180206
06-Feb-2018
14:39:44	750	677.4000	XLON	84203842000141839-E0Yb25yEWP8S20180206
06-Feb-2018
14:40:07	478	677.0000	XLON	84203842000141579-E0Yb25yEWQ4w20180206
06-Feb-2018
14:40:13	571	677.0000	CHIX	88323883200120235-12950404220180206
06-Feb-2018
14:40:13	646	677.0000	TRQX	89803898000077708-E0Yb1mteQ4UY20180206
06-Feb-2018
14:40:13	703	677.0000	XLON	84203842000141579-E0Yb25yEWQWY20180206
06-Feb-2018
14:41:05	465	677.2000	XLON	84403844000142158-E0Yb25yEWTKh20180206
06-Feb-2018
14:41:05	345	677.2000	XLON	84403844000142158-E0Yb25yEWTKf20180206
06-Feb-2018
14:41:09	500	677.2000	TRQX	85803858000124443-E0Yb1mteQAXa20180206
06-Feb-2018
14:41:43	531	677.2000	CHIX	78323783200120663-12950411Y20180206
06-Feb-2018
14:41:56	720	677.2000	CHIX	78323783200120839-12950419A20180206
06-Feb-2018
14:43:50	692	676.6000	XLON	84403844000143715-E0Yb25yEWcZJ20180206
06-Feb-2018
14:43:50	648	676.6000	XLON	84203842000143086-E0Yb25yEWcZH20180206
06-Feb-2018
14:43:50	801	677.0000	XLON	84203842000142180-E0Yb25yEWcYf20180206
06-Feb-2018
14:43:50	584	677.0000	XLON	84403844000142797-E0Yb25yEWcYh20180206
06-Feb-2018
14:43:50	683	676.8000	XLON	84403844000141690-E0Yb25yEWcYn20180206
06-Feb-2018
14:43:50	1208	676.6000	XLON	84203842000142995-E0Yb25yEWcZF20180206
06-Feb-2018
14:43:50	184	676.6000	CHIX	88323883200121174-1295042BM20180206
06-Feb-2018
14:43:50	1375	677.2000	XLON	84203842000142994-E0Yb25yEWcXw20180206
06-Feb-2018
14:43:50	740	676.6000	TRQX	89803898000078222-E0Yb1mteQSam20180206
06-Feb-2018
14:43:50	802	676.6000	CHIX	88323883200121174-1295042BN20180206
06-Feb-2018
14:43:50	762	677.2000	TRQX	89803898000078492-E0Yb1mteQSaG20180206
06-Feb-2018
14:43:50	569	677.0000	BATE	88303883000081728-29501JPE20180206
06-Feb-2018
14:43:50	592	677.2000	XLON	84403844000142743-E0Yb25yEWcXu20180206
06-Feb-2018
14:43:50	444	677.0000	TRQX	89803898000078175-E0Yb1mteQSae20180206
06-Feb-2018
14:43:50	1108	677.2000	CHIX	78323783200121412-1295042BH20180206
06-Feb-2018
14:43:50	740	677.0000	CHIX	78323783200120626-1295042BI20180206
06-Feb-2018
14:43:50	591	677.0000	CHIX	88323883200121850-1295042BJ20180206
06-Feb-2018
14:45:41	1037	677.8000	BATE	78303783000089880-29501KB220180206
06-Feb-2018
14:45:44	262	677.6000	CHIX	78323783200122335-1295043TB20180206
06-Feb-2018
14:45:44	242	677.6000	TRQX	89803898000079474-E0Yb1mteQirp20180206
06-Feb-2018
14:45:44	308	677.6000	CHIX	78323783200122335-1295043TA20180206
06-Feb-2018
14:45:44	810	677.6000	XLON	84403844000144968-E0Yb25yEWlmo20180206
06-Feb-2018
14:45:44	608	677.6000	XLON	84403844000144968-E0Yb25yEWlmq20180206
06-Feb-2018
14:46:07	982	677.4000	XLON	84203842000145091-E0Yb25yEWmyD20180206
06-Feb-2018
14:46:07	740	677.4000	CHIX	88323883200122695-12950441320180206
06-Feb-2018
14:46:07	1373	677.4000	TRQX	85803858000126448-E0Yb1mteQl2820180206
06-Feb-2018
14:46:07	1019	677.4000	XLON	84403844000144948-E0Yb25yEWmyB20180206
06-Feb-2018
14:46:07	755	677.6000	XLON	84403844000145174-E0Yb25yEWmy920180206
06-Feb-2018
14:46:44	83	678.0000	BATE	78303783000090220-29501KM120180206
06-Feb-2018
14:46:44	600	678.0000	BATE	88303883000082985-29501KM220180206
06-Feb-2018
14:46:47	600	678.0000	BATE	78303783000090234-29501KMA20180206
06-Feb-2018
14:47:41	570	678.0000	TRQX	85803858000127350-E0Yb1mteQvSZ20180206
06-Feb-2018
14:47:44	300	677.8000	XLON	84203842000146159-E0Yb25yEWsbW20180206
06-Feb-2018
14:47:44	440	677.8000	XLON	84203842000146159-E0Yb25yEWsbT20180206
06-Feb-2018
14:47:44	1900	677.8000	XLON	84403844000145996-E0Yb25yEWsbY20180206
06-Feb-2018
14:47:44	349	677.8000	BATE	88303883000083208-29501KUU20180206
06-Feb-2018
14:47:44	14	677.8000	XLON	84403844000145996-E0Yb25yEWsbb20180206
06-Feb-2018
14:47:44	626	677.8000	CHIX	78323783200123028-12950451N20180206
06-Feb-2018
14:47:44	626	677.8000	TRQX	85803858000127338-E0Yb1mteQvcy20180206
06-Feb-2018
14:47:44	334	677.8000	BATE	88303883000083208-29501KUT20180206
06-Feb-2018
14:48:43	903	678.0000	XLON	84403844000146544-E0Yb25yEWvoT20180206
06-Feb-2018
14:48:57	656	678.0000	XLON	84403844000146899-E0Yb25yEWwHs20180206
06-Feb-2018
14:49:36	310	677.8000	CHIX	88323883200123799-1295046LD20180206
06-Feb-2018
14:49:36	1370	677.8000	XLON	84403844000146763-E0Yb25yEWzE720180206
06-Feb-2018
14:49:36	535	677.8000	CHIX	88323883200123799-1295046LG20180206
06-Feb-2018
14:49:36	797	677.8000	XLON	84203842000146542-E0Yb25yEWzE520180206
06-Feb-2018
14:51:01	1477	678.6000	XLON	84203842000148077-E0Yb25yEX3zU20180206
06-Feb-2018
14:51:01	17	678.6000	XLON	84203842000148077-E0Yb25yEX3zZ20180206
06-Feb-2018
14:51:10	778	678.6000	XLON	84203842000148102-E0Yb25yEX4Wc20180206
06-Feb-2018
14:51:12	1420	678.4000	XLON	84403844000147774-E0Yb25yEX4ca20180206
06-Feb-2018
14:52:14	889	678.6000	XLON	84403844000148489-E0Yb25yEX9AT20180206
06-Feb-2018
14:52:24	138	679.4000	XLON	84203842000148916-E0Yb25yEX9os20180206
06-Feb-2018
14:52:24	135	679.4000	XLON	84203842000148916-E0Yb25yEX9oq20180206
06-Feb-2018
14:52:24	1056	679.4000	XLON	84203842000148920-E0Yb25yEX9ou20180206
06-Feb-2018
14:52:24	600	679.4000	XLON	84203842000148916-E0Yb25yEX9ok20180206
06-Feb-2018
14:54:33	215	680.6000	XLON	84203842000150043-E0Yb25yEXJjk20180206
06-Feb-2018
14:54:33	1152	680.6000	XLON	84203842000150043-E0Yb25yEXJji20180206
06-Feb-2018
14:54:33	569	680.6000	XLON	84203842000150086-E0Yb25yEXJjo20180206
06-Feb-2018
14:54:33	136	680.4000	XLON	84203842000150002-E0Yb25yEXJkT20180206
06-Feb-2018
14:54:33	659	680.4000	XLON	84203842000150002-E0Yb25yEXJkP20180206
06-Feb-2018
14:54:33	1291	680.4000	XLON	84203842000150013-E0Yb25yEXJkV20180206
06-Feb-2018
14:54:33	740	680.6000	XLON	84203842000150054-E0Yb25yEXJjm20180206
06-Feb-2018
14:54:33	58	680.6000	XLON	84403844000149997-E0Yb25yEXJjs20180206
06-Feb-2018
14:54:33	860	680.6000	XLON	84203842000150146-E0Yb25yEXJju20180206
06-Feb-2018
14:54:33	559	680.6000	XLON	84203842000150146-E0Yb25yEXJjw20180206
06-Feb-2018
14:54:53	797	679.6000	XLON	84403844000150071-E0Yb25yEXKwI20180206
06-Feb-2018
14:55:45	934	680.4000	XLON	84203842000150731-E0Yb25yEXO2I20180206
06-Feb-2018
14:56:22	934	680.2000	XLON	84203842000150695-E0Yb25yEXQdZ20180206
06-Feb-2018
14:56:42	569	679.8000	XLON	84403844000150942-E0Yb25yEXSR320180206
06-Feb-2018
14:56:44	1121	679.4000	XLON	84403844000151026-E0Yb25yEXStl20180206
06-Feb-2018
14:57:14	797	679.4000	XLON	84403844000151434-E0Yb25yEXVlS20180206
06-Feb-2018
14:57:34	711	679.2000	XLON	84203842000151650-E0Yb25yEXXEZ20180206
06-Feb-2018
14:58:49	658	679.2000	XLON	84203842000152520-E0Yb25yEXbgg20180206
06-Feb-2018
14:58:49	562	679.2000	XLON	84203842000152520-E0Yb25yEXbgi20180206
06-Feb-2018
14:58:50	452	679.0000	XLON	84403844000152291-E0Yb25yEXbjq20180206
06-Feb-2018
14:58:50	844	679.0000	XLON	84403844000152291-E0Yb25yEXbkz20180206
06-Feb-2018
14:58:50	29	679.0000	XLON	84403844000152174-E0Yb25yEXbjo20180206
06-Feb-2018
14:59:43	797	678.8000	XLON	84403844000151947-E0Yb25yEXevM20180206
06-Feb-2018
14:59:43	990	679.0000	XLON	84203842000153011-E0Yb25yEXeur20180206
06-Feb-2018
14:59:43	149	679.0000	XLON	84203842000153011-E0Yb25yEXeut20180206
06-Feb-2018
15:01:31	365	679.8000	XLON	84203842000154078-E0Yb25yEXlWK20180206
06-Feb-2018
15:01:31	1055	679.8000	XLON	84203842000154078-E0Yb25yEXlWP20180206
06-Feb-2018
15:01:31	1125	679.8000	XLON	84403844000153935-E0Yb25yEXlWd20180206
06-Feb-2018
15:01:31	7	679.8000	XLON	84403844000153980-E0Yb25yEXlWj20180206
06-Feb-2018
15:01:31	213	679.8000	XLON	84403844000153876-E0Yb25yEXlWT20180206
06-Feb-2018
15:01:31	704	679.8000	XLON	84203842000154078-E0Yb25yEXlWR20180206
06-Feb-2018
15:01:31	110	679.8000	XLON	84403844000153980-E0Yb25yEXlWh20180206
06-Feb-2018
15:01:31	395	679.8000	XLON	84403844000153876-E0Yb25yEXlWb20180206
06-Feb-2018
15:02:15	620	679.4000	XLON	84203842000154210-E0Yb25yEXoOn20180206
06-Feb-2018
15:02:15	730	679.4000	XLON	84403844000153643-E0Yb25yEXoOX20180206
06-Feb-2018
15:02:15	505	679.4000	XLON	84203842000154210-E0Yb25yEXoOZ20180206
06-Feb-2018
15:02:44	760	679.8000	XLON	84203842000154842-E0Yb25yEXrJw20180206
06-Feb-2018
15:02:44	958	680.0000	XLON	84403844000154621-E0Yb25yEXrJZ20180206
06-Feb-2018
15:03:47	911	680.6000	XLON	84403844000154967-E0Yb25yEXwN520180206
06-Feb-2018
15:04:40	228	680.4000	XLON	84403844000155141-E0Yb25yEXzAd20180206
06-Feb-2018
15:04:40	1146	680.4000	XLON	84403844000155141-E0Yb25yEXzAg20180206
06-Feb-2018
15:04:42	683	680.2000	XLON	84203842000155068-E0Yb25yEXzPs20180206
06-Feb-2018
15:05:38	739	680.6000	XLON	84203842000156213-E0Yb25yEY22d20180206
06-Feb-2018
15:06:32	874	680.4000	XLON	84403844000155915-E0Yb25yEY4ug20180206
06-Feb-2018
15:06:52	626	680.2000	XLON	84403844000156030-E0Yb25yEY67t20180206
06-Feb-2018
15:07:28	871	680.6000	XLON	84203842000157243-E0Yb25yEY8Xu20180206
06-Feb-2018
15:07:44	337	680.2000	XLON	84203842000157064-E0Yb25yEY9SH20180206
06-Feb-2018
15:07:44	882	680.2000	XLON	84203842000157064-E0Yb25yEY9Rm20180206
06-Feb-2018
15:07:54	973	680.2000	XLON	84203842000157376-E0Yb25yEY9uX20180206
06-Feb-2018
15:08:28	600	679.6000	XLON	84403844000157361-E0Yb25yEYCFg20180206
06-Feb-2018
15:08:28	80	679.6000	XLON	84403844000157361-E0Yb25yEYCGS20180206
06-Feb-2018
15:08:28	180	679.8000	XLON	84403844000157140-E0Yb25yEYC8G20180206
06-Feb-2018
15:08:44	333	679.4000	XLON	84403844000157670-E0Yb25yEYDyn20180206
06-Feb-2018
15:09:08	752	679.6000	XLON	84403844000157931-E0Yb25yEYGSk20180206
06-Feb-2018
15:09:08	527	679.6000	XLON	84203842000158163-E0Yb25yEYGSo20180206
06-Feb-2018
15:09:08	875	679.6000	XLON	84203842000158163-E0Yb25yEYGSm20180206
06-Feb-2018
15:09:24	2029	679.4000	XLON	84403844000157818-E0Yb25yEYHPC20180206
06-Feb-2018
15:10:19	1148	680.0000	XLON	84403844000158581-E0Yb25yEYLdG20180206
06-Feb-2018
15:10:24	276	679.8000	XLON	84203842000158888-E0Yb25yEYM7x20180206
06-Feb-2018
15:10:24	59	679.8000	XLON	84203842000158888-E0Yb25yEYM8120180206
06-Feb-2018
15:10:24	959	679.8000	XLON	84203842000158888-E0Yb25yEYM7z20180206
06-Feb-2018
15:10:30	883	679.6000	XLON	84403844000158458-E0Yb25yEYMf820180206
06-Feb-2018
15:10:30	1177	679.6000	XLON	84203842000158825-E0Yb25yEYMfC20180206
06-Feb-2018
15:10:31	618	679.2000	XLON	84203842000158863-E0Yb25yEYMjR20180206
06-Feb-2018
15:10:31	1176	679.2000	XLON	84403844000158646-E0Yb25yEYMjT20180206
06-Feb-2018
15:12:21	1237	679.6000	XLON	84403844000159483-E0Yb25yEYUBC20180206
06-Feb-2018
15:12:21	85	679.6000	XLON	84403844000159483-E0Yb25yEYUB920180206
06-Feb-2018
15:12:27	1306	679.4000	XLON	84203842000159745-E0Yb25yEYUbi20180206
06-Feb-2018
15:12:27	570	679.4000	XLON	84403844000159471-E0Yb25yEYUbg20180206
06-Feb-2018
15:14:23	2340	679.4000	XLON	84403844000160394-E0Yb25yEYah820180206
06-Feb-2018
15:14:23	215	679.4000	XLON	84403844000160394-E0Yb25yEYah420180206
06-Feb-2018
15:14:30	87	679.2000	XLON	84203842000160425-E0Yb25yEYb6C20180206
06-Feb-2018
15:14:30	1465	679.2000	XLON	84203842000160425-E0Yb25yEYb6920180206
06-Feb-2018
15:15:00	569	679.0000	XLON	84203842000160197-E0Yb25yEYctA20180206
06-Feb-2018
15:15:40	611	678.2000	XLON	84403844000160667-E0Yb25yEYet120180206
06-Feb-2018
15:15:40	1331	678.6000	XLON	84403844000160862-E0Yb25yEYes420180206
06-Feb-2018
15:15:40	569	678.6000	XLON	84403844000159636-E0Yb25yEYes020180206
06-Feb-2018
15:15:40	706	678.2000	XLON	84203842000160924-E0Yb25yEYesz20180206
06-Feb-2018
15:15:57	1679	678.6000	XLON	84203842000161266-E0Yb25yEYfmH20180206
06-Feb-2018
15:17:29	1315	678.2000	XLON	84203842000161722-E0Yb25yEYk6C20180206
06-Feb-2018
15:17:49	569	678.4000	XLON	84203842000161958-E0Yb25yEYlNw20180206
06-Feb-2018
15:18:22	570	678.4000	XLON	84403844000161804-E0Yb25yEYng520180206
06-Feb-2018
15:19:19	1528	679.4000	XLON	84203842000162702-E0Yb25yEYs1r20180206
06-Feb-2018
15:19:46	103	679.2000	XLON	84403844000162611-E0Yb25yEYtzH20180206
06-Feb-2018
15:20:35	969	680.0000	XLON	84403844000162990-E0Yb25yEYxBW20180206
06-Feb-2018
15:20:35	832	680.0000	XLON	84203842000163173-E0Yb25yEYxBK20180206
06-Feb-2018
15:20:35	580	680.0000	XLON	84403844000162926-E0Yb25yEYxBI20180206
06-Feb-2018
15:20:57	189	679.6000	XLON	84203842000163234-E0Yb25yEYz3Y20180206
06-Feb-2018
15:20:57	592	679.6000	XLON	84203842000163234-E0Yb25yEYz3V20180206
06-Feb-2018
15:21:51	740	679.2000	XLON	84203842000163667-E0Yb25yEZ3qL20180206
06-Feb-2018
15:22:18	750	679.0000	XLON	84403844000163742-E0Yb25yEZ6E820180206
06-Feb-2018
15:22:18	415	679.0000	XLON	84403844000163742-E0Yb25yEZ6EA20180206
06-Feb-2018
15:23:05	1004	679.8000	XLON	84203842000164329-E0Yb25yEZAlp20180206
06-Feb-2018
15:23:29	683	679.8000	XLON	84403844000164123-E0Yb25yEZCpp20180206
06-Feb-2018
15:23:29	784	679.8000	XLON	84403844000164140-E0Yb25yEZCpt20180206
06-Feb-2018
15:23:29	797	679.8000	XLON	84203842000164431-E0Yb25yEZCpv20180206
06-Feb-2018
15:23:29	1066	679.8000	XLON	84403844000164195-E0Yb25yEZCpx20180206
06-Feb-2018
15:23:29	90	679.6000	XLON	84403844000164188-E0Yb25yEZCrg20180206
06-Feb-2018
15:24:31	1287	679.6000	XLON	84403844000164620-E0Yb25yEZIq520180206
06-Feb-2018
15:25:09	520	680.0000	XLON	84203842000165101-E0Yb25yEZNDe20180206
06-Feb-2018
15:25:14	112	679.6000	XLON	84403844000164850-E0Yb25yEZNjH20180206
06-Feb-2018
15:25:14	604	679.6000	XLON	84403844000164850-E0Yb25yEZNjE20180206
06-Feb-2018
15:25:14	570	679.6000	XLON	84203842000165014-E0Yb25yEZNjC20180206
06-Feb-2018
15:25:26	576	679.8000	XLON	84403844000164976-E0Yb25yEZPO920180206
06-Feb-2018
15:26:11	830	680.0000	XLON	84403844000165283-E0Yb25yEZU1e20180206
06-Feb-2018
15:26:11	1037	680.0000	XLON	84203842000165528-E0Yb25yEZU1c20180206
06-Feb-2018
15:26:15	198	680.0000	XLON	84403844000165294-E0Yb25yEZUCD20180206
06-Feb-2018
15:26:15	85	680.0000	XLON	84403844000165283-E0Yb25yEZUCB20180206
06-Feb-2018
15:26:26	854	679.8000	XLON	84403844000165412-E0Yb25yEZUx820180206
06-Feb-2018
15:27:06	861	679.8000	XLON	84203842000165961-E0Yb25yEZYE420180206
06-Feb-2018
15:27:08	783	679.6000	XLON	84403844000165683-E0Yb25yEZYPH20180206
06-Feb-2018
15:27:45	915	678.8000	XLON	84403844000165805-E0Yb25yEZbhS20180206
06-Feb-2018
15:28:17	810	679.6000	XLON	84403844000166123-E0Yb25yEZeQk20180206
06-Feb-2018
15:28:17	809	679.8000	XLON	84403844000166150-E0Yb25yEZeQI20180206
06-Feb-2018
15:29:01	501	680.0000	XLON	84203842000166695-E0Yb25yEZjTY20180206
06-Feb-2018
15:29:03	554	680.0000	XLON	84403844000166429-E0Yb25yEZjdG20180206
06-Feb-2018
15:29:03	1100	680.0000	XLON	84403844000166429-E0Yb25yEZjd920180206
06-Feb-2018
15:29:03	716	679.8000	XLON	84403844000166415-E0Yb25yEZjdm20180206
06-Feb-2018
15:29:03	1073	680.0000	XLON	84203842000166723-E0Yb25yEZjdI20180206
06-Feb-2018
15:29:03	143	680.0000	XLON	84203842000166728-E0Yb25yEZjdM20180206
06-Feb-2018
15:30:48	809	679.8000	XLON	84403844000166986-E0Yb25yEZs3C20180206
06-Feb-2018
15:31:13	654	680.0000	XLON	84403844000167146-E0Yb25yEZtnc20180206
06-Feb-2018
15:31:33	1050	680.0000	XLON	84403844000167260-E0Yb25yEZugn20180206
06-Feb-2018
15:31:48	794	680.0000	XLON	84203842000167605-E0Yb25yEZvD020180206
06-Feb-2018
15:31:58	522	679.8000	XLON	84203842000167414-E0Yb25yEZvo420180206
06-Feb-2018
15:32:11	937	679.8000	XLON	84403844000167493-E0Yb25yEZwdz20180206
06-Feb-2018
15:32:11	130	679.8000	XLON	84203842000167790-E0Yb25yEZwe120180206
06-Feb-2018
15:32:11	1542	679.8000	XLON	84403844000167430-E0Yb25yEZwdx20180206
06-Feb-2018
15:33:09	581	679.2000	XLON	84403844000167931-E0Yb25yEa0qr20180206
06-Feb-2018
15:33:11	111	679.2000	XLON	84403844000167931-E0Yb25yEa0tg20180206
06-Feb-2018
15:33:58	477	679.4000	XLON	84403844000168204-E0Yb25yEa3hy20180206
06-Feb-2018
15:33:58	215	679.4000	XLON	84203842000168561-E0Yb25yEa3iB20180206
06-Feb-2018
15:33:58	717	679.4000	XLON	84403844000168285-E0Yb25yEa3iF20180206
06-Feb-2018
15:33:58	875	679.4000	XLON	84403844000168270-E0Yb25yEa3i920180206
06-Feb-2018
15:33:58	1035	679.4000	XLON	84203842000168412-E0Yb25yEa3hl20180206
06-Feb-2018
15:33:58	822	679.4000	XLON	84403844000168184-E0Yb25yEa3hs20180206
06-Feb-2018
15:33:58	108	679.4000	XLON	84403844000168195-E0Yb25yEa3hu20180206
06-Feb-2018
15:33:58	216	679.4000	XLON	84403844000168204-E0Yb25yEa3hw20180206
06-Feb-2018
15:33:59	490	679.4000	XLON	84403844000168209-E0Yb25yEa3i020180206
06-Feb-2018
15:33:59	79	679.4000	XLON	84403844000168285-E0Yb25yEa3iD20180206
06-Feb-2018
15:35:07	639	678.8000	XLON	84203842000168817-E0Yb25yEa7LA20180206
06-Feb-2018
15:35:07	569	679.0000	XLON	84403844000168539-E0Yb25yEa7Il20180206
06-Feb-2018
15:36:25	920	679.2000	XLON	84203842000169857-E0Yb25yEaBUr20180206
06-Feb-2018
15:36:47	1616	679.2000	XLON	84203842000170143-E0Yb25yEaCh420180206
06-Feb-2018
15:36:47	46	679.2000	XLON	84203842000170143-E0Yb25yEaCh020180206
06-Feb-2018
15:36:47	1338	679.2000	XLON	84203842000170170-E0Yb25yEaChq20180206
06-Feb-2018
15:36:47	372	679.2000	XLON	84203842000170154-E0Yb25yEaCh620180206
06-Feb-2018
15:36:47	516	679.2000	XLON	84203842000170170-E0Yb25yEaCht20180206
06-Feb-2018
15:36:47	569	679.2000	XLON	84203842000169920-E0Yb25yEaCgs20180206
06-Feb-2018
15:36:47	783	679.2000	XLON	84403844000169662-E0Yb25yEaCgu20180206
06-Feb-2018
15:36:47	901	679.2000	XLON	84203842000170069-E0Yb25yEaCgy20180206
06-Feb-2018
15:37:31	1713	679.0000	XLON	84403844000170425-E0Yb25yEaFta20180206
06-Feb-2018
15:38:05	1989	678.8000	XLON	84203842000170611-E0Yb25yEaIV720180206
06-Feb-2018
15:38:12	675	678.4000	XLON	84203842000170853-E0Yb25yEaJLl20180206
06-Feb-2018
15:38:57	1794	679.2000	XLON	84203842000171593-E0Yb25yEaM8h20180206
06-Feb-2018
15:39:39	147	679.2000	XLON	84403844000171751-E0Yb25yEaOMT20180206
06-Feb-2018
15:39:56	621	679.2000	XLON	84403844000171751-E0Yb25yEaPEX20180206
06-Feb-2018
15:39:57	740	679.0000	XLON	84403844000171803-E0Yb25yEaPIv20180206
06-Feb-2018
15:40:30	2031	679.0000	XLON	84203842000172527-E0Yb25yEaQiS20180206
06-Feb-2018
15:41:13	707	678.8000	XLON	84403844000171141-E0Yb25yEaSr320180206
06-Feb-2018
15:41:13	736	678.8000	XLON	84403844000171141-E0Yb25yEaSqq20180206
06-Feb-2018
15:41:13	222	678.8000	XLON	84403844000171141-E0Yb25yEaSpp20180206
06-Feb-2018
15:42:04	597	678.4000	XLON	84403844000173164-E0Yb25yEaXoh20180206
06-Feb-2018
15:43:13	179	678.8000	XLON	84403844000173651-E0Yb25yEacon20180206
06-Feb-2018
15:43:13	777	678.8000	XLON	84403844000173651-E0Yb25yEacol20180206
06-Feb-2018
15:43:13	208	678.8000	XLON	84203842000174142-E0Yb25yEacpY20180206
06-Feb-2018
15:43:13	750	678.8000	XLON	84203842000174142-E0Yb25yEacpS20180206
06-Feb-2018
15:43:13	729	678.8000	XLON	84203842000174091-E0Yb25yEacov20180206
06-Feb-2018
15:43:13	1235	678.8000	XLON	84203842000174060-E0Yb25yEacor20180206
06-Feb-2018
15:43:13	712	678.8000	XLON	84403844000173796-E0Yb25yEacoz20180206
06-Feb-2018
15:43:13	650	678.8000	XLON	84203842000174142-E0Yb25yEacpQ20180206
06-Feb-2018
15:44:21	334	678.4000	XLON	84203842000174707-E0Yb25yEagsi20180206
06-Feb-2018
15:45:19	264	678.8000	XLON	84403844000174997-E0Yb25yEakj420180206
06-Feb-2018
15:45:19	834	679.0000	XLON	84203842000175352-E0Yb25yEakhb20180206
06-Feb-2018
15:45:19	179	679.0000	XLON	84203842000175351-E0Yb25yEakhX20180206
06-Feb-2018
15:45:19	1369	679.0000	XLON	84203842000175342-E0Yb25yEakhP20180206
06-Feb-2018
15:45:19	740	679.0000	XLON	84403844000174984-E0Yb25yEakhN20180206
06-Feb-2018
15:45:19	116	679.0000	XLON	84203842000175342-E0Yb25yEakhT20180206
06-Feb-2018
15:45:19	1147	678.8000	XLON	84403844000174997-E0Yb25yEakix20180206
06-Feb-2018
15:45:19	209	679.0000	XLON	84403844000174996-E0Yb25yEakhZ20180206
06-Feb-2018
15:45:19	672	679.0000	XLON	84403844000174985-E0Yb25yEakhV20180206
06-Feb-2018
15:46:07	626	679.4000	XLON	84403844000175330-E0Yb25yEao3820180206
06-Feb-2018
15:46:14	1412	679.0000	XLON	84203842000175524-E0Yb25yEaof120180206
06-Feb-2018
15:46:58	569	679.4000	XLON	84403844000175904-E0Yb25yEar9W20180206
06-Feb-2018
15:47:09	636	679.2000	XLON	84203842000176332-E0Yb25yEas1R20180206
06-Feb-2018
15:47:09	932	679.2000	XLON	84203842000176332-E0Yb25yEas1e20180206
06-Feb-2018
15:47:09	1099	679.4000	XLON	84403844000176031-E0Yb25yEas1320180206
06-Feb-2018
15:47:09	467	679.4000	XLON	84403844000176031-E0Yb25yEas1520180206
06-Feb-2018
15:47:09	1870	679.4000	XLON	84403844000176015-E0Yb25yEas0y20180206
06-Feb-2018
15:47:09	330	679.4000	XLON	84403844000176031-E0Yb25yEas1020180206
06-Feb-2018
15:49:49	641	680.2000	XLON	84203842000177868-E0Yb25yEb23r20180206
06-Feb-2018
15:49:49	641	680.2000	XLON	84403844000177529-E0Yb25yEb24020180206
06-Feb-2018
15:50:01	269	680.2000	XLON	84403844000177664-E0Yb25yEb2xL20180206
06-Feb-2018
15:50:04	338	680.2000	XLON	84403844000177664-E0Yb25yEb3FC20180206
06-Feb-2018
15:50:51	302	680.4000	XLON	84203842000178434-E0Yb25yEb61520180206
06-Feb-2018
15:50:51	37	680.4000	XLON	84203842000178426-E0Yb25yEb61320180206
06-Feb-2018
15:50:51	31	680.4000	XLON	84403844000178069-E0Yb25yEb60z20180206
06-Feb-2018
15:50:51	712	680.4000	XLON	84403844000177975-E0Yb25yEb60x20180206
06-Feb-2018
15:50:51	1257	680.4000	XLON	84403844000177944-E0Yb25yEb60v20180206
06-Feb-2018
15:50:51	854	680.4000	XLON	84403844000178069-E0Yb25yEb61120180206
06-Feb-2018
15:50:51	388	680.4000	XLON	84403844000177944-E0Yb25yEb60t20180206
06-Feb-2018
15:52:56	652	681.2000	XLON	84403844000179604-E0Yb25yEbFM020180206
06-Feb-2018
15:52:56	114	681.2000	XLON	84403844000179514-E0Yb25yEbFLs20180206
06-Feb-2018
15:52:56	69	681.2000	XLON	84403844000179445-E0Yb25yEbFLm20180206
06-Feb-2018
15:52:56	1929	681.2000	XLON	84403844000179462-E0Yb25yEbFLo20180206
06-Feb-2018
15:52:56	228	681.2000	XLON	84403844000179546-E0Yb25yEbFLw20180206
06-Feb-2018
15:52:56	654	681.2000	XLON	84203842000179918-E0Yb25yEbFM220180206
06-Feb-2018
15:52:56	1267	681.2000	XLON	84203842000179917-E0Yb25yEbFLy20180206
06-Feb-2018
15:52:56	26	681.2000	XLON	84203842000179624-E0Yb25yEbFLX20180206
06-Feb-2018
15:52:56	84	681.2000	XLON	84403844000179430-E0Yb25yEbFLk20180206
06-Feb-2018
15:52:56	580	681.2000	XLON	84403844000179417-E0Yb25yEbFLi20180206
06-Feb-2018
15:52:56	600	681.2000	XLON	84203842000179624-E0Yb25yEbFLV20180206
06-Feb-2018
15:52:56	61	681.2000	XLON	84403844000179417-E0Yb25yEbFLf20180206
06-Feb-2018
15:52:56	569	681.2000	XLON	84203842000179798-E0Yb25yEbFLq20180206
06-Feb-2018
15:53:20	570	681.2000	XLON	84203842000180103-E0Yb25yEbHEF20180206
06-Feb-2018
15:56:10	577	682.0000	XLON	84403844000181616-E0Yb25yEbQX020180206
06-Feb-2018
15:56:10	1006	682.0000	XLON	84403844000181622-E0Yb25yEbQX820180206
06-Feb-2018
15:56:10	111	682.0000	XLON	84203842000181960-E0Yb25yEbQX420180206
06-Feb-2018
15:56:10	641	682.0000	XLON	84403844000181615-E0Yb25yEbQWw20180206
06-Feb-2018
15:56:10	458	682.0000	XLON	84203842000181960-E0Yb25yEbQX620180206
06-Feb-2018
15:56:10	577	682.0000	XLON	84203842000181954-E0Yb25yEbQWy20180206
06-Feb-2018
15:56:10	674	682.0000	XLON	84203842000181953-E0Yb25yEbQWu20180206
06-Feb-2018
15:56:10	187	682.0000	XLON	84403844000181622-E0Yb25yEbQXA20180206
06-Feb-2018
15:56:11	653	682.0000	XLON	84403844000181632-E0Yb25yEbQXv20180206
06-Feb-2018
15:56:11	259	682.0000	XLON	84403844000181632-E0Yb25yEbQY420180206
06-Feb-2018
15:56:11	263	682.0000	XLON	84403844000181632-E0Yb25yEbQXt20180206
06-Feb-2018
15:56:17	139	681.8000	XLON	84203842000180892-E0Yb25yEbQzZ20180206
06-Feb-2018
15:56:31	370	681.8000	XLON	84403844000181791-E0Yb25yEbRzC20180206
06-Feb-2018
15:56:32	413	681.8000	XLON	84403844000181791-E0Yb25yEbS0Q20180206
06-Feb-2018
15:56:32	569	681.8000	XLON	84403844000181797-E0Yb25yEbS0S20180206
06-Feb-2018
15:56:44	765	681.6000	XLON	84203842000182124-E0Yb25yEbSTm20180206
06-Feb-2018
15:57:07	892	681.4000	XLON	84203842000182382-E0Yb25yEbTWw20180206
06-Feb-2018
15:57:07	966	681.4000	XLON	84403844000182050-E0Yb25yEbTWu20180206
06-Feb-2018
15:57:57	174	681.6000	XLON	84203842000182881-E0Yb25yEbWIG20180206
06-Feb-2018
15:57:57	486	681.6000	XLON	84203842000182881-E0Yb25yEbWII20180206
06-Feb-2018
15:58:14	800	681.8000	XLON	84203842000183048-E0Yb25yEbXC920180206
06-Feb-2018
15:58:14	570	681.8000	XLON	84203842000183038-E0Yb25yEbXC720180206
06-Feb-2018
15:58:26	301	681.6000	XLON	84203842000183009-E0Yb25yEbY9620180206
06-Feb-2018
15:59:01	310	681.6000	XLON	84203842000183415-E0Yb25yEbZvL20180206
06-Feb-2018
15:59:01	622	681.6000	XLON	84203842000183429-E0Yb25yEbZvN20180206
06-Feb-2018
15:59:01	304	681.6000	XLON	84203842000183415-E0Yb25yEbZvJ20180206
06-Feb-2018
15:59:01	669	681.6000	XLON	84203842000183360-E0Yb25yEbZvD20180206
06-Feb-2018
15:59:01	752	681.6000	XLON	84203842000183363-E0Yb25yEbZvF20180206
06-Feb-2018
15:59:01	669	681.6000	XLON	84203842000183376-E0Yb25yEbZvH20180206
06-Feb-2018
15:59:01	428	681.6000	XLON	84203842000183281-E0Yb25yEbZvB20180206
06-Feb-2018
15:59:01	435	681.6000	XLON	84203842000183268-E0Yb25yEbZv920180206
06-Feb-2018
15:59:01	663	681.6000	XLON	84203842000183268-E0Yb25yEbZv420180206
06-Feb-2018
15:59:01	325	681.6000	XLON	84203842000183009-E0Yb25yEbZuq20180206
06-Feb-2018
16:00:02	514	681.2000	XLON	84403844000183548-E0Yb25yEbcx420180206
06-Feb-2018
16:00:02	440	681.2000	XLON	84403844000183548-E0Yb25yEbcx220180206
06-Feb-2018
16:00:02	1240	681.4000	XLON	84203842000183834-E0Yb25yEbcvZ20180206
06-Feb-2018
16:00:43	1126	681.4000	XLON	84203842000184534-E0Yb25yEbfBG20180206
06-Feb-2018
16:00:43	1194	681.4000	XLON	84203842000184547-E0Yb25yEbfBI20180206
06-Feb-2018
16:00:43	599	681.4000	XLON	84203842000184534-E0Yb25yEbfBD20180206
06-Feb-2018
16:00:45	721	681.2000	XLON	84403844000184270-E0Yb25yEbfFq20180206
06-Feb-2018
16:01:30	889	681.0000	XLON	84203842000185029-E0Yb25yEbhtd20180206
06-Feb-2018
16:01:30	79	681.0000	XLON	84203842000185029-E0Yb25yEbhtf20180206
06-Feb-2018
16:01:50	668	680.8000	XLON	84203842000184438-E0Yb25yEbixq20180206
06-Feb-2018
16:02:20	488	680.6000	XLON	84203842000185451-E0Yb25yEbkNZ20180206
06-Feb-2018
16:02:20	462	680.6000	XLON	84203842000185451-E0Yb25yEbkNb20180206
06-Feb-2018
16:02:20	518	680.8000	XLON	84203842000185660-E0Yb25yEbkLt20180206
06-Feb-2018
16:02:20	1075	680.8000	XLON	84203842000185660-E0Yb25yEbkLv20180206
06-Feb-2018
16:02:20	335	680.8000	XLON	84203842000185602-E0Yb25yEbkLp20180206
06-Feb-2018
16:02:20	504	680.8000	XLON	84203842000185612-E0Yb25yEbkLr20180206
06-Feb-2018
16:02:20	1425	680.8000	XLON	84203842000185590-E0Yb25yEbkLn20180206
06-Feb-2018
16:02:22	1258	680.4000	XLON	84403844000184756-E0Yb25yEbkao20180206
06-Feb-2018
16:03:03	444	680.8000	XLON	84203842000186072-E0Yb25yEbmTK20180206
06-Feb-2018
16:03:03	287	680.8000	XLON	84203842000186072-E0Yb25yEbmTI20180206
06-Feb-2018
16:03:47	670	680.2000	XLON	84203842000186073-E0Yb25yEbp1U20180206
06-Feb-2018
16:03:47	914	680.6000	XLON	84403844000185835-E0Yb25yEbowX20180206
06-Feb-2018
16:04:26	488	680.4000	XLON	84203842000186914-E0Yb25yEbrTf20180206
06-Feb-2018
16:04:30	240	680.4000	XLON	84203842000187003-E0Yb25yEbrct20180206
06-Feb-2018
16:04:30	1707	680.4000	XLON	84403844000186744-E0Yb25yEbrcn20180206
06-Feb-2018
16:04:30	762	680.4000	XLON	84403844000186763-E0Yb25yEbrcr20180206
06-Feb-2018
16:04:30	717	680.2000	XLON	84403844000186462-E0Yb25yEbrdO20180206
06-Feb-2018
16:04:30	43	680.4000	XLON	84203842000186933-E0Yb25yEbrch20180206
06-Feb-2018
16:04:30	250	680.4000	XLON	84403844000186702-E0Yb25yEbrcj20180206
06-Feb-2018
16:04:30	44	680.4000	XLON	84203842000186928-E0Yb25yEbrcf20180206
06-Feb-2018
16:04:30	43	680.4000	XLON	84403844000186754-E0Yb25yEbrcp20180206
06-Feb-2018
16:04:30	1448	680.4000	XLON	84203842000186914-E0Yb25yEbrcd20180206
06-Feb-2018
16:04:30	766	680.4000	XLON	84203842000186953-E0Yb25yEbrcl20180206
06-Feb-2018
16:06:13	75	680.8000	XLON	84403844000187997-E0Yb25yEbwir20180206
06-Feb-2018
16:06:13	2000	680.8000	XLON	84403844000187997-E0Yb25yEbwip20180206
06-Feb-2018
16:06:13	634	680.8000	XLON	84403844000187997-E0Yb25yEbwin20180206
06-Feb-2018
16:06:39	966	680.8000	XLON	84403844000188149-E0Yb25yEbyJG20180206
06-Feb-2018
16:07:06	425	680.8000	XLON	84403844000188725-E0Yb25yEbzjr20180206
06-Feb-2018
16:07:06	469	680.8000	XLON	84403844000188725-E0Yb25yEbzj620180206
06-Feb-2018
16:07:13	1940	680.8000	XLON	84403844000188725-E0Yb25yEc07a20180206
06-Feb-2018
16:08:18	78	680.6000	XLON	84203842000187655-E0Yb25yEc36M20180206
06-Feb-2018
16:08:18	855	680.8000	XLON	84203842000189502-E0Yb25yEc35n20180206
06-Feb-2018
16:08:35	1238	680.8000	XLON	84203842000189784-E0Yb25yEc4Fx20180206
06-Feb-2018
16:08:35	56	680.8000	XLON	84203842000189803-E0Yb25yEc4Fz20180206
06-Feb-2018
16:08:35	729	680.6000	XLON	84203842000187655-E0Yb25yEc4GK20180206
06-Feb-2018
16:08:35	149	680.8000	XLON	84403844000189561-E0Yb25yEc4Fp20180206
06-Feb-2018
16:08:35	446	680.8000	XLON	84203842000189774-E0Yb25yEc4Fr20180206
06-Feb-2018
16:08:35	886	680.8000	XLON	84403844000189530-E0Yb25yEc4Fn20180206
06-Feb-2018
16:09:28	15	680.0000	XLON	84403844000190385-E0Yb25yEc89u20180206
06-Feb-2018
16:09:28	750	680.0000	XLON	84403844000190385-E0Yb25yEc89s20180206
06-Feb-2018
16:10:21	669	680.4000	XLON	84403844000190947-E0Yb25yEcBBx20180206
06-Feb-2018
16:10:21	39	680.4000	XLON	84403844000191003-E0Yb25yEcBBz20180206
06-Feb-2018
16:10:21	614	680.4000	XLON	84203842000191237-E0Yb25yEcBC520180206
06-Feb-2018
16:10:21	1817	680.4000	XLON	84403844000190943-E0Yb25yEcBBv20180206
06-Feb-2018
16:10:21	37	680.4000	XLON	84403844000191022-E0Yb25yEcBC320180206
06-Feb-2018
16:10:21	737	680.4000	XLON	84403844000190694-E0Yb25yEcBBr20180206
06-Feb-2018
16:10:21	209	680.4000	XLON	84403844000190943-E0Yb25yEcBBt20180206
06-Feb-2018
16:10:21	17	680.4000	XLON	84203842000191196-E0Yb25yEcBC120180206
06-Feb-2018
16:10:26	1879	680.4000	XLON	84203842000191251-E0Yb25yEcBOO20180206
06-Feb-2018
16:10:37	17	680.4000	XLON	84203842000191379-E0Yb25yEcC1f20180206
06-Feb-2018
16:10:37	845	680.4000	XLON	84203842000191251-E0Yb25yEcC1b20180206
06-Feb-2018
16:11:06	628	680.4000	XLON	84203842000191566-E0Yb25yEcDRT20180206
06-Feb-2018
16:11:41	739	680.6000	XLON	84203842000192227-E0Yb25yEcFzE20180206
06-Feb-2018
16:11:41	970	680.6000	XLON	84203842000192070-E0Yb25yEcFzC20180206
06-Feb-2018
16:11:41	108	680.8000	XLON	84403844000192064-E0Yb25yEcFyf20180206
06-Feb-2018
16:11:41	862	680.8000	XLON	84403844000192064-E0Yb25yEcFyd20180206
06-Feb-2018
16:12:01	377	680.4000	XLON	84403844000192474-E0Yb25yEcHKF20180206
06-Feb-2018
16:12:01	391	680.4000	XLON	84403844000192474-E0Yb25yEcHKD20180206
06-Feb-2018
16:12:08	1931	680.6000	XLON	84403844000192538-E0Yb25yEcHfN20180206
06-Feb-2018
16:12:08	497	680.6000	XLON	84403844000192538-E0Yb25yEcHfH20180206
06-Feb-2018
16:12:08	115	680.6000	XLON	84403844000192538-E0Yb25yEcHfK20180206
06-Feb-2018
16:12:08	194	680.6000	XLON	84403844000192538-E0Yb25yEcHeP20180206
06-Feb-2018
16:12:12	53	680.4000	XLON	84403844000192512-E0Yb25yEcHsW20180206
06-Feb-2018
16:12:12	2338	680.4000	XLON	84403844000192512-E0Yb25yEcHsU20180206
06-Feb-2018
16:13:12	975	680.0000	XLON	84403844000193318-E0Yb25yEcM4D20180206
06-Feb-2018
16:13:16	848	679.6000	XLON	84403844000192660-E0Yb25yEcMPO20180206
06-Feb-2018
16:13:17	978	679.4000	XLON	84203842000193488-E0Yb25yEcMRQ20180206
06-Feb-2018
16:13:17	345	679.2000	XLON	84403844000193454-E0Yb25yEcMS120180206
06-Feb-2018
16:13:17	961	679.2000	XLON	84403844000193454-E0Yb25yEcMRg20180206
06-Feb-2018
16:13:55	202	679.2000	XLON	84203842000194052-E0Yb25yEcP2y20180206
06-Feb-2018
16:13:55	1769	679.2000	XLON	84203842000194052-E0Yb25yEcP3D20180206
06-Feb-2018
16:13:55	421	679.2000	XLON	84203842000194052-E0Yb25yEcP2o20180206
06-Feb-2018
16:14:24	1286	679.4000	XLON	84403844000194452-E0Yb25yEcQpD20180206
06-Feb-2018
16:14:24	1106	679.4000	XLON	84403844000194452-E0Yb25yEcQpF20180206
06-Feb-2018
16:14:44	626	679.4000	XLON	84403844000194679-E0Yb25yEcRnP20180206
06-Feb-2018
16:15:33	1507	679.8000	XLON	84403844000195289-E0Yb25yEcUnw20180206
06-Feb-2018
16:15:33	355	679.8000	XLON	84403844000195289-E0Yb25yEcUnu20180206
06-Feb-2018
16:15:33	2015	679.8000	XLON	84203842000195513-E0Yb25yEcUnp20180206
06-Feb-2018
16:15:33	2000	679.8000	XLON	84203842000195513-E0Yb25yEcUnn20180206
06-Feb-2018
16:15:33	185	679.8000	XLON	84403844000195289-E0Yb25yEcUnr20180206
06-Feb-2018
16:16:37	549	679.8000	XLON	84403844000196199-E0Yb25yEcYYo20180206
06-Feb-2018
16:16:37	375	679.8000	XLON	84403844000196199-E0Yb25yEcYYq20180206
06-Feb-2018
16:16:37	218	679.8000	XLON	84403844000196199-E0Yb25yEcYYm20180206
06-Feb-2018
16:17:18	739	679.8000	XLON	84203842000196853-E0Yb25yEcaNE20180206
06-Feb-2018
16:17:18	1851	679.8000	XLON	84403844000196470-E0Yb25yEcaM520180206
06-Feb-2018
16:17:18	664	679.8000	XLON	84403844000196470-E0Yb25yEcaM820180206
06-Feb-2018
16:17:43	837	679.6000	XLON	84403844000196076-E0Yb25yEcbUP20180206
06-Feb-2018
16:17:43	2515	679.6000	XLON	84203842000196721-E0Yb25yEcbUT20180206
06-Feb-2018
16:17:46	1024	679.2000	XLON	84203842000196314-E0Yb25yEcbfU20180206
06-Feb-2018
16:17:46	1501	679.2000	XLON	84403844000196471-E0Yb25yEcbfW20180206
06-Feb-2018
16:18:12	617	678.8000	XLON	84403844000197254-E0Yb25yEcdoy20180206
06-Feb-2018
16:18:13	372	678.8000	XLON	84403844000197254-E0Yb25yEcdqE20180206
06-Feb-2018
16:19:11	766	679.0000	XLON	84203842000198095-E0Yb25yEcgXL20180206
06-Feb-2018
16:19:11	307	679.0000	XLON	84203842000198095-E0Yb25yEcgXN20180206
06-Feb-2018
16:19:25	1972	678.8000	XLON	84203842000197952-E0Yb25yEchKb20180206
06-Feb-2018
16:19:25	391	678.8000	XLON	84203842000197952-E0Yb25yEchKf20180206
06-Feb-2018
16:19:25	592	679.0000	XLON	84203842000198137-E0Yb25yEchKN20180206
06-Feb-2018
16:19:25	185	678.8000	XLON	84203842000197952-E0Yb25yEchLx20180206
06-Feb-2018
16:19:25	621	679.0000	XLON	84403844000197892-E0Yb25yEchKR20180206
06-Feb-2018
16:19:25	593	679.0000	XLON	84403844000197891-E0Yb25yEchKL20180206
06-Feb-2018
16:19:25	815	679.0000	XLON	84403844000197892-E0Yb25yEchKP20180206
06-Feb-2018
16:19:45	971	679.0000	XLON	84403844000198127-E0Yb25yEci7n20180206
06-Feb-2018
16:20:27	257	678.8000	XLON	84403844000198532-E0Yb25yEckCs20180206
06-Feb-2018
16:20:27	41	678.8000	XLON	84403844000198532-E0Yb25yEckCq20180206
06-Feb-2018
16:20:27	289	678.8000	XLON	84403844000198532-E0Yb25yEckCo20180206
06-Feb-2018
16:20:43	790	678.6000	XLON	84403844000197925-E0Yb25yEcl0X20180206
06-Feb-2018
16:20:43	1083	678.6000	XLON	84203842000198747-E0Yb25yEcl0l20180206
06-Feb-2018
16:20:43	1082	678.6000	XLON	84203842000198747-E0Yb25yEcl0j20180206
06-Feb-2018
16:21:31	909	678.2000	XLON	84203842000199478-E0Yb25yEco3p20180206
06-Feb-2018
16:21:31	1554	678.2000	XLON	84403844000198514-E0Yb25yEco3n20180206
06-Feb-2018
16:21:31	568	678.2000	XLON	84403844000198514-E0Yb25yEco3l20180206
06-Feb-2018
16:22:22	393	679.0000	XLON	84203842000199911-E0Yb25yEcqDY20180206
06-Feb-2018
16:22:25	1604	679.0000	XLON	84203842000199911-E0Yb25yEcqHy20180206
06-Feb-2018
16:22:33	1606	679.0000	XLON	84403844000199835-E0Yb25yEcqf220180206
06-Feb-2018
16:22:33	211	679.0000	XLON	84203842000199911-E0Yb25yEcqel20180206
06-Feb-2018
16:22:34	1062	679.0000	XLON	84403844000199835-E0Yb25yEcqf420180206
06-Feb-2018
16:22:41	2818	678.8000	XLON	84203842000199883-E0Yb25yEcr8S20180206
06-Feb-2018
16:22:41	1091	678.8000	XLON	84203842000199871-E0Yb25yEcr8Q20180206
06-Feb-2018
16:23:15	570	679.8000	XLON	84403844000200370-E0Yb25yEct8m20180206
06-Feb-2018
16:23:16	723	679.6000	XLON	84203842000200568-E0Yb25yEctF120180206
06-Feb-2018
16:24:01	626	680.6000	XLON	84403844000200965-E0Yb25yEcwIB20180206
06-Feb-2018
16:24:47	626	681.4000	XLON	84403844000201601-E0Yb25yEcyxE20180206
06-Feb-2018
16:26:42	570	680.6000	XLON	84403844000203197-E0Yb25yEd66M20180206
06-Feb-2018
16:27:09	308	680.2000	XLON	84403844000203502-E0Yb25yEd7w920180206
06-Feb-2018
16:27:09	134	680.2000	XLON	84403844000203502-E0Yb25yEd7wf20180206
06-Feb-2018
16:27:09	699	680.2000	XLON	84403844000203502-E0Yb25yEd7w220180206
06-Feb-2018
16:27:10	85	680.0000	XLON	84203842000203664-E0Yb25yEd82H20180206
06-Feb-2018
16:27:10	1168	680.0000	XLON	84203842000203664-E0Yb25yEd82A20180206
06-Feb-2018
16:27:53	1008	679.6000	XLON	84203842000204100-E0Yb25yEdAdF20180206
06-Feb-2018
16:28:00	23	679.4000	XLON	84403844000203896-E0Yb25yEdAxu20180206
06-Feb-2018
16:28:00	760	679.4000	XLON	84403844000203896-E0Yb25yEdAxX20180206
06-Feb-2018
16:28:00	9	679.4000	XLON	84403844000203896-E0Yb25yEdAxr20180206
06-Feb-2018
16:28:05	5	679.4000	XLON	84403844000204007-E0Yb25yEdB8F20180206
06-Feb-2018
16:28:16	364	679.6000	XLON	84203842000204314-E0Yb25yEdBhe20180206
06-Feb-2018
16:28:16	209	679.6000	XLON	84203842000204314-E0Yb25yEdBhh20180206
06-Feb-2018
16:28:25	883	679.6000	XLON	84203842000204393-E0Yb25yEdCFA20180206
06-Feb-2018
16:28:27	855	679.4000	XLON	84403844000204007-E0Yb25yEdCM920180206
06-Feb-2018
16:28:37	167	679.2000	XLON	84403844000204183-E0Yb25yEdDCP20180206
06-Feb-2018
16:28:37	792	679.2000	XLON	84203842000204102-E0Yb25yEdDCL20180206
06-Feb-2018
16:28:37	802	679.2000	XLON	84203842000204213-E0Yb25yEdDCN20180206
06-Feb-2018
16:29:00	83	679.4000	XLON	84403844000204519-E0Yb25yEdERv20180206
06-Feb-2018
16:29:00	1152	679.4000	XLON	84203842000204715-E0Yb25yEdERo20180206
06-Feb-2018
16:29:00	823	679.4000	XLON	84403844000204519-E0Yb25yEdERs20180206
06-Feb-2018
16:29:00	717	679.2000	XLON	84403844000204183-E0Yb25yEdEX520180206

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

Date: 06 February 2018
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break