Pearson PLC — Regulatory Filings 2018

Feb 8, 2018

6-K 1 a3850e.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2018 Issuer Direct Corporation Blueprint

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

For the month of February 2018

PEARSON plc

(Exact name of registrant as specified in its charter)

N/A

(Translation of registrant's name into English)

80 Strand

London, England WC2R 0RL

44-20-7010-2000

(Address of principal executive office)

Indicate by check mark whether the Registrant files or will file annual reports

under cover of Form 20-F or Form 40-F:

Form 20-F X Form 40-F

Indicate by check mark whether the Registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

Yes No X

Transactions in own shares

Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

| Date of
purchase: | 08
February 2018 |
| --- | --- |
| Aggregate
number of ordinary shares of 25 pence each purchased: | 979,684 |
| Lowest
price paid per share (GBp) | 680.8000 |
| Highest
price paid per share (GBp) | 688.4000 |
| Average
price paid per share (GBp) | 684.3687 |

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 08 February 2018

Investment firm: J.P. Morgan Securities plc

Aggregate information:

| Venue | Volume-weighted
average price (GBp) | Aggregated
volume | Lowest
price per share (GBp) | Highest
price per share (GBp) |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 684.3687 | 979,684 | 680.8000 | 688.4000 |

Individual transactions

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08-Feb-2018
08:02:38	928	682.0000	XLON	84203842000002122-E0YcUKIFeYIa20180208
08-Feb-2018
08:02:39	16	682.0000	XLON	84203842000002122-E0YcUKIFeYJC20180208
08-Feb-2018
08:03:10	943	682.6000	XLON	84403844000002323-E0YcUKIFeZHe20180208
08-Feb-2018
08:03:16	75	682.6000	XLON	84203842000002344-E0YcUKIFeZTt20180208
08-Feb-2018
08:03:16	550	682.6000	XLON	84203842000002344-E0YcUKIFeZTv20180208
08-Feb-2018
08:05:33	591	685.0000	XLON	84203842000003323-E0YcUKIFeeSN20180208
08-Feb-2018
08:05:33	174	685.0000	XLON	84403844000003339-E0YcUKIFeeSL20180208
08-Feb-2018
08:05:33	936	685.0000	XLON	84403844000003339-E0YcUKIFeeSI20180208
08-Feb-2018
08:05:33	583	685.0000	XLON	84403844000003371-E0YcUKIFeeSP20180208
08-Feb-2018
08:05:50	1094	684.8000	XLON	84203842000003569-E0YcUKIFef4u20180208
08-Feb-2018
08:06:55	1114	685.8000	XLON	84203842000003952-E0YcUKIFeha320180208
08-Feb-2018
08:06:55	586	685.8000	XLON	84403844000003954-E0YcUKIFehaG20180208
08-Feb-2018
08:06:55	585	685.8000	XLON	84203842000003953-E0YcUKIFehaM20180208
08-Feb-2018
08:07:42	188	685.2000	XLON	84203842000004113-E0YcUKIFejKL20180208
08-Feb-2018
08:08:01	914	686.0000	XLON	84403844000004234-E0YcUKIFejzZ20180208
08-Feb-2018
08:08:02	649	686.0000	XLON	84403844000004239-E0YcUKIFek6A20180208
08-Feb-2018
08:08:02	410	686.0000	XLON	84403844000004239-E0YcUKIFek6C20180208
08-Feb-2018
08:08:02	750	685.8000	XLON	84403844000004239-E0YcUKIFek6820180208
08-Feb-2018
08:08:15	750	686.0000	XLON	84203842000004350-E0YcUKIFekQ620180208
08-Feb-2018
08:08:15	361	686.0000	XLON	84203842000004350-E0YcUKIFekQ820180208
08-Feb-2018
08:08:58	1091	685.8000	XLON	84403844000004568-E0YcUKIFela620180208
08-Feb-2018
08:08:59	1091	685.8000	XLON	84203842000004581-E0YcUKIFelcv20180208
08-Feb-2018
08:10:46	808	687.2000	XLON	84203842000005344-E0YcUKIFep2a20180208
08-Feb-2018
08:11:44	587	686.8000	XLON	84203842000005697-E0YcUKIFeqx520180208
08-Feb-2018
08:11:44	200	686.8000	XLON	84203842000005697-E0YcUKIFeqx320180208
08-Feb-2018
08:11:44	303	686.8000	XLON	84203842000005697-E0YcUKIFeqx720180208
08-Feb-2018
08:12:01	400	686.2000	XLON	84203842000005811-E0YcUKIFerLt20180208
08-Feb-2018
08:12:03	322	686.2000	XLON	84203842000005811-E0YcUKIFerRF20180208
08-Feb-2018
08:14:26	385	688.2000	XLON	84203842000006839-E0YcUKIFevpB20180208
08-Feb-2018
08:14:30	535	688.2000	XLON	84403844000006829-E0YcUKIFevyO20180208
08-Feb-2018
08:14:30	168	688.2000	XLON	84403844000006829-E0YcUKIFevyM20180208
08-Feb-2018
08:16:06	6	688.2000	XLON	84403844000007582-E0YcUKIFezCk20180208
08-Feb-2018
08:16:07	1101	688.4000	XLON	84203842000007599-E0YcUKIFezJ920180208
08-Feb-2018
08:17:22	723	687.0000	XLON	84203842000007952-E0YcUKIFf2Ka20180208
08-Feb-2018
08:17:22	501	687.0000	XLON	84203842000007952-E0YcUKIFf2Kf20180208
08-Feb-2018
08:17:23	93	686.6000	XLON	84403844000007920-E0YcUKIFf2Nj20180208
08-Feb-2018
08:17:23	91	686.6000	XLON	84403844000007920-E0YcUKIFf2Nl20180208
08-Feb-2018
08:17:23	1244	686.6000	XLON	84403844000007920-E0YcUKIFf2Nn20180208
08-Feb-2018
08:19:35	516	687.0000	XLON	84403844000008852-E0YcUKIFf6OR20180208
08-Feb-2018
08:21:28	106	687.4000	XLON	84403844000009238-E0YcUKIFfBGg20180208
08-Feb-2018
08:21:28	55	687.6000	XLON	84203842000009320-E0YcUKIFfBGJ20180208
08-Feb-2018
08:21:28	80	687.4000	XLON	84403844000009238-E0YcUKIFfBGX20180208
08-Feb-2018
08:21:28	707	687.4000	XLON	84403844000009238-E0YcUKIFfBH120180208
08-Feb-2018
08:21:28	1175	687.6000	XLON	84203842000009320-E0YcUKIFfBGH20180208
08-Feb-2018
08:21:28	600	687.4000	XLON	84403844000009238-E0YcUKIFfBGz20180208
08-Feb-2018
08:24:12	797	687.6000	XLON	84203842000010277-E0YcUKIFfHEV20180208
08-Feb-2018
08:25:49	808	687.2000	XLON	84403844000010905-E0YcUKIFfKCX20180208
08-Feb-2018
08:25:49	625	687.0000	XLON	84203842000009995-E0YcUKIFfKCt20180208
08-Feb-2018
08:28:38	596	687.0000	XLON	84203842000012129-E0YcUKIFfPY420180208
08-Feb-2018
08:28:38	415	687.0000	XLON	84203842000012129-E0YcUKIFfPY620180208
08-Feb-2018
08:28:38	526	687.0000	XLON	84203842000012129-E0YcUKIFfPY220180208
08-Feb-2018
08:29:10	41	686.6000	XLON	84403844000012132-E0YcUKIFfQaW20180208
08-Feb-2018
08:30:05	250	686.6000	XLON	84203842000012513-E0YcUKIFfSHc20180208
08-Feb-2018
08:30:05	318	686.6000	XLON	84203842000012513-E0YcUKIFfSHa20180208
08-Feb-2018
08:32:29	1193	686.2000	XLON	84403844000013513-E0YcUKIFfWWu20180208
08-Feb-2018
08:34:24	67	686.4000	XLON	84403844000014164-E0YcUKIFfa2N20180208
08-Feb-2018
08:34:24	998	686.4000	XLON	84403844000014037-E0YcUKIFfa2F20180208
08-Feb-2018
08:34:24	845	686.4000	XLON	84203842000013925-E0YcUKIFfa2620180208
08-Feb-2018
08:34:24	153	686.4000	XLON	84203842000014058-E0YcUKIFfa2L20180208
08-Feb-2018
08:35:42	708	686.0000	XLON	84403844000014202-E0YcUKIFfc7T20180208
08-Feb-2018
08:35:42	207	686.0000	XLON	84403844000014474-E0YcUKIFfc7a20180208
08-Feb-2018
08:35:42	11	686.0000	XLON	84403844000014202-E0YcUKIFfc7Y20180208
08-Feb-2018
08:35:42	792	685.8000	XLON	84403844000014472-E0YcUKIFfc8A20180208
08-Feb-2018
08:35:42	2035	686.0000	XLON	84203842000014448-E0YcUKIFfc7c20180208
08-Feb-2018
08:35:42	60	685.8000	XLON	84403844000014472-E0YcUKIFfc8H20180208
08-Feb-2018
08:35:42	449	686.0000	XLON	84403844000014522-E0YcUKIFfc7e20180208
08-Feb-2018
08:35:43	1802	685.8000	XLON	84403844000014569-E0YcUKIFfcBW20180208
08-Feb-2018
08:36:16	926	685.2000	XLON	84203842000014570-E0YcUKIFfdUW20180208
08-Feb-2018
08:36:36	739	684.8000	XLON	84203842000014786-E0YcUKIFfe1Z20180208
08-Feb-2018
08:37:14	746	685.0000	XLON	84403844000014998-E0YcUKIFffNj20180208
08-Feb-2018
08:37:14	916	685.0000	XLON	84203842000014971-E0YcUKIFffNl20180208
08-Feb-2018
08:37:14	1538	685.0000	XLON	84403844000014998-E0YcUKIFffNh20180208
08-Feb-2018
08:37:24	402	684.6000	XLON	84203842000015046-E0YcUKIFffhR20180208
08-Feb-2018
08:37:24	668	684.6000	XLON	84203842000015046-E0YcUKIFffhT20180208
08-Feb-2018
08:38:06	412	685.8000	XLON	84203842000015312-E0YcUKIFfguY20180208
08-Feb-2018
08:38:06	325	685.8000	XLON	84203842000015312-E0YcUKIFfguW20180208
08-Feb-2018
08:38:07	1457	685.8000	XLON	84203842000015319-E0YcUKIFfgz220180208
08-Feb-2018
08:38:07	1617	685.8000	XLON	84203842000015319-E0YcUKIFfgz620180208
08-Feb-2018
08:38:08	750	685.8000	XLON	84403844000015348-E0YcUKIFfh0920180208
08-Feb-2018
08:38:22	978	685.4000	XLON	84203842000015349-E0YcUKIFfhXh20180208
08-Feb-2018
08:40:22	261	685.0000	XLON	84403844000016066-E0YcUKIFfkBL20180208
08-Feb-2018
08:40:22	138	684.8000	XLON	84203842000015117-E0YcUKIFfkAt20180208
08-Feb-2018
08:40:22	1864	685.0000	XLON	84203842000016040-E0YcUKIFfkBA20180208
08-Feb-2018
08:40:22	579	684.8000	XLON	84203842000015117-E0YcUKIFfkAz20180208
08-Feb-2018
08:40:45	424	685.2000	XLON	84403844000016171-E0YcUKIFfkhk20180208
08-Feb-2018
08:40:45	921	685.2000	XLON	84403844000016171-E0YcUKIFfkhi20180208
08-Feb-2018
08:42:12	747	684.8000	XLON	84403844000016325-E0YcUKIFfmaR20180208
08-Feb-2018
08:42:12	141	684.8000	XLON	84403844000016325-E0YcUKIFfmaU20180208
08-Feb-2018
08:43:23	1005	684.4000	XLON	84203842000016965-E0YcUKIFfnRB20180208
08-Feb-2018
08:43:27	421	684.8000	XLON	84403844000016992-E0YcUKIFfnYc20180208
08-Feb-2018
08:43:27	700	684.8000	XLON	84403844000016992-E0YcUKIFfnYY20180208
08-Feb-2018
08:43:27	452	685.0000	XLON	84403844000016992-E0YcUKIFfnYe20180208
08-Feb-2018
08:43:27	349	684.6000	XLON	84403844000016992-E0YcUKIFfnYU20180208
08-Feb-2018
08:43:27	331	684.8000	XLON	84403844000016992-E0YcUKIFfnYa20180208
08-Feb-2018
08:43:27	750	684.8000	XLON	84403844000016992-E0YcUKIFfnYW20180208
08-Feb-2018
08:43:30	582	684.8000	XLON	84403844000017011-E0YcUKIFfncK20180208
08-Feb-2018
08:44:12	352	684.4000	XLON	84203842000017121-E0YcUKIFfoxu20180208
08-Feb-2018
08:44:12	836	684.4000	XLON	84203842000017121-E0YcUKIFfoxw20180208
08-Feb-2018
08:44:40	729	684.2000	XLON	84403844000016142-E0YcUKIFfpWE20180208
08-Feb-2018
08:44:40	68	684.2000	XLON	84403844000016142-E0YcUKIFfpWC20180208
08-Feb-2018
08:44:41	117	684.2000	XLON	84403844000017525-E0YcUKIFfpXi20180208
08-Feb-2018
08:44:42	750	684.4000	XLON	84203842000017523-E0YcUKIFfpYQ20180208
08-Feb-2018
08:44:42	198	684.4000	XLON	84203842000017523-E0YcUKIFfpYO20180208
08-Feb-2018
08:44:42	264	684.4000	XLON	84203842000017523-E0YcUKIFfpYM20180208
08-Feb-2018
08:44:42	474	684.4000	XLON	84203842000017523-E0YcUKIFfpYK20180208
08-Feb-2018
08:44:42	584	684.4000	XLON	84203842000017523-E0YcUKIFfpYI20180208
08-Feb-2018
08:46:07	715	685.6000	XLON	84203842000018142-E0YcUKIFfsA820180208
08-Feb-2018
08:46:07	446	685.6000	XLON	84203842000018126-E0YcUKIFfsA020180208
08-Feb-2018
08:46:07	64	685.6000	XLON	84203842000018142-E0YcUKIFfsAA20180208
08-Feb-2018
08:46:07	800	685.6000	XLON	84203842000018126-E0YcUKIFfsA220180208
08-Feb-2018
08:46:07	389	685.6000	XLON	84203842000018126-E0YcUKIFfsA420180208
08-Feb-2018
08:46:07	64	685.6000	XLON	84203842000018165-E0YcUKIFfsAg20180208
08-Feb-2018
08:46:07	750	685.6000	XLON	84203842000018165-E0YcUKIFfsAi20180208
08-Feb-2018
08:46:07	58	685.6000	XLON	84203842000018165-E0YcUKIFfsAk20180208
08-Feb-2018
08:46:07	634	685.6000	XLON	84203842000018151-E0YcUKIFfsAC20180208
08-Feb-2018
08:46:08	2504	685.6000	XLON	84403844000018172-E0YcUKIFfsEJ20180208
08-Feb-2018
08:46:41	49	685.6000	XLON	84403844000018379-E0YcUKIFfsql20180208
08-Feb-2018
08:46:58	1749	685.6000	XLON	84203842000018409-E0YcUKIFft5L20180208
08-Feb-2018
08:46:59	322	685.6000	XLON	84403844000018479-E0YcUKIFft7b20180208
08-Feb-2018
08:46:59	650	685.6000	XLON	84403844000018479-E0YcUKIFft7Z20180208
08-Feb-2018
08:47:15	657	685.4000	XLON	84203842000018552-E0YcUKIFftV320180208
08-Feb-2018
08:47:15	850	685.4000	XLON	84203842000018552-E0YcUKIFftV120180208
08-Feb-2018
08:48:24	434	685.2000	XLON	84203842000018135-E0YcUKIFfv1H20180208
08-Feb-2018
08:48:24	252	685.2000	XLON	84203842000018135-E0YcUKIFfv1F20180208
08-Feb-2018
08:48:25	314	685.2000	XLON	84203842000018992-E0YcUKIFfv3G20180208
08-Feb-2018
08:51:01	569	685.2000	XLON	84403844000019551-E0YcUKIFfymd20180208
08-Feb-2018
08:51:01	1234	685.2000	XLON	84203842000019000-E0YcUKIFfymZ20180208
08-Feb-2018
08:51:01	600	685.2000	XLON	84203842000019000-E0YcUKIFfymV20180208
08-Feb-2018
08:51:49	165	684.8000	XLON	84203842000020309-E0YcUKIFfzyL20180208
08-Feb-2018
08:51:49	576	684.8000	XLON	84203842000020309-E0YcUKIFfzyJ20180208
08-Feb-2018
08:53:02	569	685.2000	XLON	84403844000021169-E0YcUKIFg1t220180208
08-Feb-2018
08:53:02	663	685.2000	XLON	84203842000020958-E0YcUKIFg1sw20180208
08-Feb-2018
08:53:02	472	685.2000	XLON	84203842000020907-E0YcUKIFg1su20180208
08-Feb-2018
08:53:02	1637	685.2000	XLON	84203842000020907-E0YcUKIFg1sX20180208
08-Feb-2018
08:53:04	120	685.2000	XLON	84403844000021222-E0YcUKIFg24i20180208
08-Feb-2018
08:53:04	394	685.2000	XLON	84403844000021222-E0YcUKIFg24c20180208
08-Feb-2018
08:53:04	600	685.2000	XLON	84403844000021222-E0YcUKIFg24e20180208
08-Feb-2018
08:53:04	286	685.2000	XLON	84403844000021222-E0YcUKIFg24g20180208
08-Feb-2018
08:53:53	625	685.0000	XLON	84403844000021622-E0YcUKIFg3De20180208
08-Feb-2018
08:55:51	400	685.4000	XLON	84403844000022530-E0YcUKIFg63K20180208
08-Feb-2018
08:55:51	701	685.4000	XLON	84203842000022430-E0YcUKIFg62V20180208
08-Feb-2018
08:55:51	180	685.4000	XLON	84203842000022430-E0YcUKIFg62R20180208
08-Feb-2018
08:55:51	702	685.4000	XLON	84203842000022430-E0YcUKIFg62T20180208
08-Feb-2018
08:55:51	750	685.4000	XLON	84403844000022530-E0YcUKIFg63I20180208
08-Feb-2018
08:55:51	569	685.4000	XLON	84403844000022356-E0YcUKIFg62Z20180208
08-Feb-2018
09:01:19	585	685.6000	XLON	84203842000025113-E0YcUKIFgEAl20180208
08-Feb-2018
09:01:19	570	685.6000	XLON	84403844000025051-E0YcUKIFgEAj20180208
08-Feb-2018
09:01:19	569	685.6000	XLON	84203842000025114-E0YcUKIFgEAp20180208
08-Feb-2018
09:01:26	742	685.6000	XLON	84203842000025116-E0YcUKIFgELy20180208
08-Feb-2018
09:01:26	1716	685.6000	XLON	84403844000025053-E0YcUKIFgELu20180208
08-Feb-2018
09:01:26	398	685.6000	XLON	84203842000025184-E0YcUKIFgENQ20180208
08-Feb-2018
09:01:26	575	685.6000	XLON	84403844000025094-E0YcUKIFgEM220180208
08-Feb-2018
09:01:26	415	685.6000	XLON	84203842000025184-E0YcUKIFgENO20180208
08-Feb-2018
09:01:26	650	685.6000	XLON	84203842000025184-E0YcUKIFgENM20180208
08-Feb-2018
09:01:26	500	685.6000	XLON	84403844000025128-E0YcUKIFgENW20180208
08-Feb-2018
09:01:26	157	685.6000	XLON	84403844000025128-E0YcUKIFgENs20180208
08-Feb-2018
09:02:00	425	686.0000	XLON	84403844000025334-E0YcUKIFgFCR20180208
08-Feb-2018
09:02:00	1176	686.0000	XLON	84403844000025334-E0YcUKIFgFCP20180208
08-Feb-2018
09:02:16	2013	686.0000	XLON	84403844000025339-E0YcUKIFgFUy20180208
08-Feb-2018
09:02:35	1190	685.8000	XLON	84203842000025543-E0YcUKIFgFwy20180208
08-Feb-2018
09:05:17	324	686.8000	XLON	84203842000026421-E0YcUKIFgJho20180208
08-Feb-2018
09:05:17	681	686.8000	XLON	84203842000026423-E0YcUKIFgJhu20180208
08-Feb-2018
09:05:17	569	686.8000	XLON	84403844000026402-E0YcUKIFgJhs20180208
08-Feb-2018
09:05:17	669	686.8000	XLON	84203842000026421-E0YcUKIFgJhq20180208
08-Feb-2018
09:06:57	682	686.8000	XLON	84403844000027013-E0YcUKIFgMfv20180208
08-Feb-2018
09:07:13	625	686.8000	XLON	84203842000027108-E0YcUKIFgN9P20180208
08-Feb-2018
09:07:25	852	686.6000	XLON	84203842000027031-E0YcUKIFgNSs20180208
08-Feb-2018
09:10:05	490	686.6000	XLON	84403844000028013-E0YcUKIFgR4420180208
08-Feb-2018
09:10:05	784	686.6000	XLON	84403844000028013-E0YcUKIFgR4620180208
08-Feb-2018
09:10:05	980	686.6000	XLON	84403844000027972-E0YcUKIFgR4020180208
08-Feb-2018
09:15:08	10	686.6000	XLON	84203842000029653-E0YcUKIFgX0d20180208
08-Feb-2018
09:15:08	337	686.6000	XLON	84203842000029653-E0YcUKIFgX0f20180208
08-Feb-2018
09:15:08	391	686.6000	XLON	84203842000029653-E0YcUKIFgX0k20180208
08-Feb-2018
09:15:19	682	686.4000	XLON	84203842000029404-E0YcUKIFgXIw20180208
08-Feb-2018
09:15:29	164	686.0000	XLON	84203842000028171-E0YcUKIFgXZD20180208
08-Feb-2018
09:15:29	567	686.0000	XLON	84403844000026002-E0YcUKIFgXZ920180208
08-Feb-2018
09:15:29	574	686.0000	XLON	84203842000028171-E0YcUKIFgXZF20180208
08-Feb-2018
09:15:29	19	686.0000	XLON	84403844000026434-E0YcUKIFgXZB20180208
08-Feb-2018
09:15:29	70	686.0000	XLON	84403844000026002-E0YcUKIFgXZ720180208
08-Feb-2018
09:15:29	789	686.0000	XLON	84403844000029855-E0YcUKIFgXZN20180208
08-Feb-2018
09:16:25	626	685.8000	XLON	84403844000029854-E0YcUKIFgYiO20180208
08-Feb-2018
09:16:25	650	685.8000	XLON	84403844000030257-E0YcUKIFgYjc20180208
08-Feb-2018
09:16:25	421	685.8000	XLON	84403844000030257-E0YcUKIFgYje20180208
08-Feb-2018
09:16:25	750	685.8000	XLON	84403844000030257-E0YcUKIFgYja20180208
08-Feb-2018
09:16:25	259	685.8000	XLON	84203842000030287-E0YcUKIFgYk420180208
08-Feb-2018
09:16:28	31	685.8000	XLON	84203842000030287-E0YcUKIFgYrK20180208
08-Feb-2018
09:22:26	415	685.6000	XLON	84203842000032103-E0YcUKIFgfcU20180208
08-Feb-2018
09:22:26	644	685.6000	XLON	84203842000032103-E0YcUKIFgfcS20180208
08-Feb-2018
09:22:26	66	685.6000	XLON	84203842000032103-E0YcUKIFgfcW20180208
08-Feb-2018
09:22:26	1317	685.6000	XLON	84403844000032094-E0YcUKIFgfcz20180208
08-Feb-2018
09:24:02	1031	685.8000	XLON	84203842000032617-E0YcUKIFghhP20180208
08-Feb-2018
09:24:12	388	686.0000	XLON	84403844000032670-E0YcUKIFghxs20180208
08-Feb-2018
09:25:08	918	686.0000	XLON	84403844000032996-E0YcUKIFgjJY20180208
08-Feb-2018
09:25:08	784	686.0000	XLON	84203842000033001-E0YcUKIFgjIK20180208
08-Feb-2018
09:25:08	87	686.0000	XLON	84203842000033039-E0YcUKIFgjJE20180208
08-Feb-2018
09:25:08	87	686.0000	XLON	84203842000033001-E0YcUKIFgjIT20180208
08-Feb-2018
09:25:08	410	686.0000	XLON	84203842000033039-E0YcUKIFgjJG20180208
08-Feb-2018
09:25:12	219	685.8000	XLON	84403844000032944-E0YcUKIFgjRz20180208
08-Feb-2018
09:26:23	192	686.0000	XLON	84403844000033449-E0YcUKIFglV620180208
08-Feb-2018
09:27:13	179	686.4000	XLON	84203842000033796-E0YcUKIFgmXM20180208
08-Feb-2018
09:27:37	584	686.2000	XLON	84203842000033931-E0YcUKIFgmt920180208
08-Feb-2018
09:30:44	700	686.6000	XLON	84403844000034742-E0YcUKIFgrgC20180208
08-Feb-2018
09:30:44	1364	686.6000	XLON	84403844000034698-E0YcUKIFgrgA20180208
08-Feb-2018
09:30:44	651	686.6000	XLON	84203842000034939-E0YcUKIFgrgG20180208
08-Feb-2018
09:30:44	186	686.6000	XLON	84403844000034949-E0YcUKIFgrgK20180208
08-Feb-2018
09:30:44	514	686.6000	XLON	84403844000034919-E0YcUKIFgrgI20180208
08-Feb-2018
09:30:44	379	686.6000	XLON	84203842000034770-E0YcUKIFgrgE20180208
08-Feb-2018
09:37:14	543	687.0000	XLON	84403844000037224-E0YcUKIFgzd420180208
08-Feb-2018
09:39:43	184	687.2000	XLON	84203842000037778-E0YcUKIFh27O20180208
08-Feb-2018
09:39:43	779	687.2000	XLON	84203842000037778-E0YcUKIFh27Q20180208
08-Feb-2018
09:39:43	60	687.2000	XLON	84203842000037778-E0YcUKIFh27S20180208
08-Feb-2018
09:41:23	1100	686.4000	XLON	84403844000038265-E0YcUKIFh3zA20180208
08-Feb-2018
09:41:23	767	686.4000	XLON	84403844000038265-E0YcUKIFh3z820180208
08-Feb-2018
09:43:33	625	686.8000	XLON	84203842000038741-E0YcUKIFh6ZV20180208
08-Feb-2018
09:44:12	210	686.8000	XLON	84203842000038741-E0YcUKIFh7DS20180208
08-Feb-2018
09:45:12	733	687.0000	XLON	84203842000039185-E0YcUKIFh8bi20180208
08-Feb-2018
09:47:17	646	687.0000	XLON	84403844000039757-E0YcUKIFhB9L20180208
08-Feb-2018
09:48:42	966	687.0000	XLON	84403844000040172-E0YcUKIFhCTl20180208
08-Feb-2018
09:50:16	775	687.2000	XLON	84403844000040447-E0YcUKIFhEWQ20180208
08-Feb-2018
09:53:18	682	687.2000	XLON	84203842000041801-E0YcUKIFhIIF20180208
08-Feb-2018
09:57:06	168	687.2000	XLON	84403844000043242-E0YcUKIFhM0L20180208
08-Feb-2018
09:57:08	300	687.2000	XLON	84403844000043242-E0YcUKIFhM7R20180208
08-Feb-2018
09:57:11	200	687.2000	XLON	84403844000043242-E0YcUKIFhMAN20180208
08-Feb-2018
09:57:42	894	687.6000	XLON	84203842000043509-E0YcUKIFhMig20180208
08-Feb-2018
09:58:58	809	687.6000	XLON	84403844000043836-E0YcUKIFhOD720180208
08-Feb-2018
10:02:09	888	687.6000	XLON	84403844000044598-E0YcUKIFhSZx20180208
08-Feb-2018
10:02:09	50	687.6000	XLON	84203842000044889-E0YcUKIFhSaB20180208
08-Feb-2018
10:02:09	167	687.6000	XLON	84203842000044889-E0YcUKIFhSa920180208
08-Feb-2018
10:02:09	404	687.6000	XLON	84203842000044889-E0YcUKIFhSa620180208
08-Feb-2018
10:03:42	100	687.0000	XLON	84403844000045397-E0YcUKIFhVF020180208
08-Feb-2018
10:03:42	638	687.0000	XLON	84403844000045397-E0YcUKIFhVIw20180208
08-Feb-2018
10:03:45	568	686.8000	XLON	84203842000045438-E0YcUKIFhVSj20180208
08-Feb-2018
10:05:49	682	687.0000	XLON	84403844000046278-E0YcUKIFhYD020180208
08-Feb-2018
10:06:03	738	686.8000	XLON	84403844000046213-E0YcUKIFhYfO20180208
08-Feb-2018
10:11:35	189	686.8000	XLON	84203842000048481-E0YcUKIFhh1220180208
08-Feb-2018
10:11:35	549	686.8000	XLON	84203842000048481-E0YcUKIFhh1420180208
08-Feb-2018
10:12:37	486	687.0000	XLON	84403844000048741-E0YcUKIFhiAs20180208
08-Feb-2018
10:12:37	139	687.0000	XLON	84403844000048741-E0YcUKIFhiAu20180208
08-Feb-2018
10:14:26	714	687.2000	XLON	84403844000049231-E0YcUKIFhkCw20180208
08-Feb-2018
10:14:26	965	687.0000	XLON	84203842000049256-E0YcUKIFhkDW20180208
08-Feb-2018
10:18:19	326	687.6000	XLON	84403844000050247-E0YcUKIFhpR020180208
08-Feb-2018
10:18:19	242	687.6000	XLON	84403844000050247-E0YcUKIFhpR220180208
08-Feb-2018
10:18:31	618	687.6000	XLON	84203842000050383-E0YcUKIFhpew20180208
08-Feb-2018
10:20:11	86	687.4000	XLON	84203842000050750-E0YcUKIFhrx320180208
08-Feb-2018
10:20:11	446	687.4000	XLON	84203842000050750-E0YcUKIFhrx720180208
08-Feb-2018
10:20:11	325	687.4000	XLON	84203842000050750-E0YcUKIFhrx520180208
08-Feb-2018
10:22:39	983	687.4000	XLON	84203842000051363-E0YcUKIFhuaM20180208
08-Feb-2018
10:22:39	914	687.4000	XLON	84403844000051318-E0YcUKIFhuaK20180208
08-Feb-2018
10:25:09	720	687.4000	XLON	84203842000052041-E0YcUKIFhyaf20180208
08-Feb-2018
10:25:09	704	687.4000	XLON	84403844000052031-E0YcUKIFhyam20180208
08-Feb-2018
10:25:09	46	687.4000	XLON	84203842000052041-E0YcUKIFhyak20180208
08-Feb-2018
10:25:09	131	687.4000	XLON	84403844000052031-E0YcUKIFhyaq20180208
08-Feb-2018
10:28:39	1059	687.4000	XLON	84403844000052634-E0YcUKIFi2re20180208
08-Feb-2018
10:28:39	318	687.4000	XLON	84203842000052764-E0YcUKIFi2rg20180208
08-Feb-2018
10:28:39	1118	687.4000	XLON	84203842000052816-E0YcUKIFi2ri20180208
08-Feb-2018
10:28:50	955	686.8000	XLON	84203842000052937-E0YcUKIFi39u20180208
08-Feb-2018
10:36:25	613	687.0000	XLON	84203842000055285-E0YcUKIFiD2W20180208
08-Feb-2018
10:36:41	465	686.8000	XLON	84403844000055188-E0YcUKIFiDQ720180208
08-Feb-2018
10:37:39	200	686.8000	XLON	84403844000055188-E0YcUKIFiEjt20180208
08-Feb-2018
10:37:39	132	686.8000	XLON	84403844000055188-E0YcUKIFiEjx20180208
08-Feb-2018
10:39:45	575	687.0000	XLON	84203842000056106-E0YcUKIFiGo520180208
08-Feb-2018
10:39:45	582	687.0000	XLON	84203842000056106-E0YcUKIFiGo320180208
08-Feb-2018
10:45:40	581	687.6000	XLON	84203842000057584-E0YcUKIFiLyO20180208
08-Feb-2018
10:45:40	568	687.6000	XLON	84403844000057540-E0YcUKIFiLyC20180208
08-Feb-2018
10:45:40	543	687.6000	XLON	84403844000057630-E0YcUKIFiLyQ20180208
08-Feb-2018
10:45:40	365	687.6000	XLON	84203842000057529-E0YcUKIFiLyM20180208
08-Feb-2018
10:45:40	111	687.6000	XLON	84403844000057630-E0YcUKIFiLyT20180208
08-Feb-2018
10:48:59	875	687.4000	XLON	84203842000058487-E0YcUKIFiPzc20180208
08-Feb-2018
10:50:50	551	687.6000	XLON	84403844000059021-E0YcUKIFiSCK20180208
08-Feb-2018
10:52:01	612	687.6000	XLON	84203842000059398-E0YcUKIFiTLp20180208
08-Feb-2018
10:52:37	682	687.4000	XLON	84203842000058871-E0YcUKIFiU1v20180208
08-Feb-2018
10:55:14	353	687.0000	XLON	84403844000059961-E0YcUKIFiWzH20180208
08-Feb-2018
10:55:14	385	687.0000	XLON	84403844000059961-E0YcUKIFiWzL20180208
08-Feb-2018
10:57:38	358	686.6000	XLON	84203842000059922-E0YcUKIFiZND20180208
08-Feb-2018
10:57:38	210	686.6000	XLON	84203842000059922-E0YcUKIFiZNB20180208
08-Feb-2018
11:02:03	650	686.2000	XLON	84403844000060368-E0YcUKIFieBN20180208
08-Feb-2018
11:02:03	356	686.2000	XLON	84203842000061425-E0YcUKIFieBZ20180208
08-Feb-2018
11:02:03	353	686.2000	XLON	84203842000061425-E0YcUKIFieBT20180208
08-Feb-2018
11:02:07	192	686.0000	XLON	84403844000033449-E0YcUKIFieJB20180208
08-Feb-2018
11:02:49	932	686.0000	XLON	84403844000033449-E0YcUKIFifA120180208
08-Feb-2018
11:02:49	252	686.0000	XLON	84403844000033449-E0YcUKIFif9z20180208
08-Feb-2018
11:02:49	942	686.0000	XLON	84203842000060953-E0YcUKIFifA520180208
08-Feb-2018
11:02:49	730	686.0000	XLON	84403844000033459-E0YcUKIFifA320180208
08-Feb-2018
11:02:50	500	686.0000	XLON	84403844000062057-E0YcUKIFifBN20180208
08-Feb-2018
11:02:50	415	686.0000	XLON	84403844000062057-E0YcUKIFifBR20180208
08-Feb-2018
11:02:50	694	686.0000	XLON	84403844000062057-E0YcUKIFifBP20180208
08-Feb-2018
11:05:10	1864	685.8000	XLON	84203842000062424-E0YcUKIFihVz20180208
08-Feb-2018
11:05:25	244	685.8000	XLON	84403844000062519-E0YcUKIFihjW20180208
08-Feb-2018
11:05:51	902	685.8000	XLON	84403844000062519-E0YcUKIFii8020180208
08-Feb-2018
11:05:52	99	686.0000	XLON	84203842000062599-E0YcUKIFii8X20180208
08-Feb-2018
11:05:52	523	686.0000	XLON	84203842000062599-E0YcUKIFii8Z20180208
08-Feb-2018
11:05:53	96	686.0000	XLON	84403844000062645-E0YcUKIFiiAM20180208
08-Feb-2018
11:05:53	520	686.0000	XLON	84403844000062645-E0YcUKIFiiAK20180208
08-Feb-2018
11:05:53	352	686.0000	XLON	84403844000062645-E0YcUKIFiiAQ20180208
08-Feb-2018
11:05:53	115	686.0000	XLON	84403844000062645-E0YcUKIFiiAO20180208
08-Feb-2018
11:06:08	100	686.0000	XLON	84403844000062740-E0YcUKIFiirF20180208
08-Feb-2018
11:06:08	74	686.0000	XLON	84403844000062740-E0YcUKIFiir520180208
08-Feb-2018
11:06:08	421	686.0000	XLON	84403844000062740-E0YcUKIFiirB20180208
08-Feb-2018
11:06:08	372	686.0000	XLON	84403844000062740-E0YcUKIFiir920180208
08-Feb-2018
11:06:08	446	686.0000	XLON	84403844000062740-E0YcUKIFiir720180208
08-Feb-2018
11:06:08	289	685.6000	XLON	84203842000061023-E0YcUKIFiirN20180208
08-Feb-2018
11:06:08	388	686.0000	XLON	84403844000062740-E0YcUKIFiirH20180208
08-Feb-2018
11:06:08	645	686.0000	XLON	84403844000062740-E0YcUKIFiirD20180208
08-Feb-2018
11:06:40	991	686.0000	XLON	84203842000062792-E0YcUKIFijJB20180208
08-Feb-2018
11:06:40	92	686.0000	XLON	84203842000062792-E0YcUKIFijJH20180208
08-Feb-2018
11:06:40	175	686.0000	XLON	84203842000062792-E0YcUKIFijJF20180208
08-Feb-2018
11:06:40	132	685.8000	XLON	84403844000062841-E0YcUKIFijJZ20180208
08-Feb-2018
11:06:40	210	686.0000	XLON	84203842000062792-E0YcUKIFijJD20180208
08-Feb-2018
11:06:40	509	686.0000	XLON	84403844000062843-E0YcUKIFijJM20180208
08-Feb-2018
11:06:40	488	685.8000	XLON	84403844000062841-E0YcUKIFijJT20180208
08-Feb-2018
11:06:40	308	686.0000	XLON	84403844000062843-E0YcUKIFijJK20180208
08-Feb-2018
11:06:44	598	685.8000	XLON	84403844000062852-E0YcUKIFijQ020180208
08-Feb-2018
11:06:45	707	685.8000	XLON	84403844000062852-E0YcUKIFijQU20180208
08-Feb-2018
11:06:55	1326	686.0000	XLON	84403844000062902-E0YcUKIFijUW20180208
08-Feb-2018
11:06:55	958	686.0000	XLON	84403844000062902-E0YcUKIFijUY20180208
08-Feb-2018
11:06:56	325	686.0000	XLON	84403844000062908-E0YcUKIFijVD20180208
08-Feb-2018
11:06:56	553	686.0000	XLON	84403844000062908-E0YcUKIFijVB20180208
08-Feb-2018
11:07:23	803	685.8000	XLON	84403844000062914-E0YcUKIFijvI20180208
08-Feb-2018
11:07:23	616	685.8000	XLON	84403844000062914-E0YcUKIFijvG20180208
08-Feb-2018
11:07:53	199	685.6000	XLON	84203842000061023-E0YcUKIFikN420180208
08-Feb-2018
11:07:53	409	685.6000	XLON	84203842000062754-E0YcUKIFikNO20180208
08-Feb-2018
11:07:53	182	685.6000	XLON	84203842000061023-E0YcUKIFikN720180208
08-Feb-2018
11:07:53	682	685.6000	XLON	84203842000063043-E0YcUKIFikNw20180208
08-Feb-2018
11:07:53	331	685.6000	XLON	84203842000063043-E0YcUKIFikNy20180208
08-Feb-2018
11:07:56	446	685.6000	XLON	84403844000063085-E0YcUKIFikQe20180208
08-Feb-2018
11:08:02	1116	685.8000	XLON	84203842000063071-E0YcUKIFikXx20180208
08-Feb-2018
11:08:02	263	685.8000	XLON	84203842000063071-E0YcUKIFikXz20180208
08-Feb-2018
11:08:03	263	685.8000	XLON	84403844000063123-E0YcUKIFikZV20180208
08-Feb-2018
11:08:03	100	685.8000	XLON	84403844000063123-E0YcUKIFikZT20180208
08-Feb-2018
11:08:46	394	685.6000	XLON	84203842000063082-E0YcUKIFilSV20180208
08-Feb-2018
11:09:08	279	685.8000	XLON	84403844000063371-E0YcUKIFiloS20180208
08-Feb-2018
11:09:09	106	685.8000	XLON	84203842000063329-E0YcUKIFilpr20180208
08-Feb-2018
11:09:09	88	685.8000	XLON	84203842000063329-E0YcUKIFilpt20180208
08-Feb-2018
11:09:09	17	685.8000	XLON	84203842000063329-E0YcUKIFilpp20180208
08-Feb-2018
11:09:10	239	685.8000	XLON	84403844000063385-E0YcUKIFilrO20180208
08-Feb-2018
11:09:10	106	685.8000	XLON	84403844000063385-E0YcUKIFilrK20180208
08-Feb-2018
11:09:10	88	685.8000	XLON	84403844000063385-E0YcUKIFilrM20180208
08-Feb-2018
11:09:10	478	685.8000	XLON	84403844000063385-E0YcUKIFilrI20180208
08-Feb-2018
11:09:11	478	685.8000	XLON	84403844000063388-E0YcUKIFilsg20180208
08-Feb-2018
11:09:11	417	685.8000	XLON	84403844000063388-E0YcUKIFilsm20180208
08-Feb-2018
11:09:11	88	685.8000	XLON	84403844000063388-E0YcUKIFilsi20180208
08-Feb-2018
11:09:11	106	685.8000	XLON	84403844000063388-E0YcUKIFilsk20180208
08-Feb-2018
11:09:12	671	685.8000	XLON	84403844000063392-E0YcUKIFilts20180208
08-Feb-2018
11:09:12	29	685.8000	XLON	84403844000063392-E0YcUKIFiltu20180208
08-Feb-2018
11:09:12	676	685.8000	XLON	84403844000063392-E0YcUKIFiltq20180208
08-Feb-2018
11:11:33	164	686.0000	XLON	84403844000063885-E0YcUKIFioUR20180208
08-Feb-2018
11:11:33	137	686.0000	XLON	84403844000063885-E0YcUKIFioUT20180208
08-Feb-2018
11:11:33	560	686.0000	XLON	84403844000063885-E0YcUKIFioUV20180208
08-Feb-2018
11:11:34	291	686.0000	XLON	84403844000063887-E0YcUKIFioVs20180208
08-Feb-2018
11:11:34	85	686.0000	XLON	84403844000063887-E0YcUKIFioVw20180208
08-Feb-2018
11:11:34	102	686.0000	XLON	84403844000063887-E0YcUKIFioVu20180208
08-Feb-2018
11:11:35	119	686.0000	XLON	84203842000063862-E0YcUKIFioWj20180208
08-Feb-2018
11:11:35	625	686.0000	XLON	84403844000063890-E0YcUKIFioWg20180208
08-Feb-2018
11:11:35	164	686.0000	XLON	84203842000063862-E0YcUKIFioWl20180208
08-Feb-2018
11:11:35	137	686.0000	XLON	84203842000063862-E0YcUKIFioWn20180208
08-Feb-2018
11:11:37	1818	685.8000	XLON	84203842000063864-E0YcUKIFioZU20180208
08-Feb-2018
11:13:12	568	685.8000	XLON	84203842000063962-E0YcUKIFips420180208
08-Feb-2018
11:13:12	100	685.8000	XLON	84203842000063864-E0YcUKIFipry20180208
08-Feb-2018
11:13:12	366	685.8000	XLON	84203842000063864-E0YcUKIFips020180208
08-Feb-2018
11:13:12	1818	685.8000	XLON	84203842000063869-E0YcUKIFips220180208
08-Feb-2018
11:13:12	568	685.8000	XLON	84403844000064149-E0YcUKIFips820180208
08-Feb-2018
11:13:12	116	685.8000	XLON	84403844000064025-E0YcUKIFips620180208
08-Feb-2018
11:13:16	158	685.8000	XLON	84203842000064149-E0YcUKIFipxw20180208
08-Feb-2018
11:13:16	190	685.8000	XLON	84203842000064149-E0YcUKIFipxu20180208
08-Feb-2018
11:13:34	1020	686.0000	XLON	84403844000064278-E0YcUKIFiqD120180208
08-Feb-2018
11:13:34	565	686.0000	XLON	84403844000064278-E0YcUKIFiqD320180208
08-Feb-2018
11:13:35	421	686.0000	XLON	84203842000064207-E0YcUKIFiqGW20180208
08-Feb-2018
11:13:35	1020	686.0000	XLON	84203842000064207-E0YcUKIFiqGU20180208
08-Feb-2018
11:14:40	733	685.8000	XLON	84203842000064419-E0YcUKIFirLB20180208
08-Feb-2018
11:14:40	425	685.8000	XLON	84203842000064419-E0YcUKIFirL920180208
08-Feb-2018
11:15:02	75	685.8000	XLON	84403844000064557-E0YcUKIFirnh20180208
08-Feb-2018
11:15:02	339	685.8000	XLON	84403844000064557-E0YcUKIFirnd20180208
08-Feb-2018
11:15:02	62	685.8000	XLON	84403844000064557-E0YcUKIFirnf20180208
08-Feb-2018
11:15:05	450	685.8000	XLON	84203842000064484-E0YcUKIFirph20180208
08-Feb-2018
11:15:05	100	685.8000	XLON	84203842000064484-E0YcUKIFirpj20180208
08-Feb-2018
11:15:05	83	685.8000	XLON	84203842000064484-E0YcUKIFirpl20180208
08-Feb-2018
11:15:25	100	685.8000	XLON	84203842000064485-E0YcUKIFis8620180208
08-Feb-2018
11:15:36	476	685.8000	XLON	84403844000064669-E0YcUKIFisM020180208
08-Feb-2018
11:15:39	241	685.6000	XLON	84203842000064239-E0YcUKIFisRU20180208
08-Feb-2018
11:16:24	825	685.8000	XLON	84403844000064809-E0YcUKIFit9r20180208
08-Feb-2018
11:16:24	579	685.8000	XLON	84403844000064809-E0YcUKIFit9o20180208
08-Feb-2018
11:16:28	446	685.8000	XLON	84403844000064809-E0YcUKIFitBN20180208
08-Feb-2018
11:16:29	357	685.8000	XLON	84403844000064809-E0YcUKIFitBT20180208
08-Feb-2018
11:17:15	750	686.0000	XLON	84403844000065060-E0YcUKIFiu5d20180208
08-Feb-2018
11:17:15	418	686.0000	XLON	84403844000065060-E0YcUKIFiu5b20180208
08-Feb-2018
11:17:15	330	686.0000	XLON	84203842000064982-E0YcUKIFiu5o20180208
08-Feb-2018
11:17:15	363	686.0000	XLON	84203842000064982-E0YcUKIFiu5k20180208
08-Feb-2018
11:19:06	363	686.0000	XLON	84203842000065374-E0YcUKIFivxU20180208
08-Feb-2018
11:19:06	738	686.0000	XLON	84203842000065374-E0YcUKIFivxW20180208
08-Feb-2018
11:19:06	25	686.0000	XLON	84203842000065374-E0YcUKIFivxY20180208
08-Feb-2018
11:19:07	750	686.0000	XLON	84403844000065444-E0YcUKIFivyc20180208
08-Feb-2018
11:19:07	3	686.0000	XLON	84403844000065444-E0YcUKIFivya20180208
08-Feb-2018
11:19:07	21	686.0000	XLON	84403844000065444-E0YcUKIFivyY20180208
08-Feb-2018
11:19:08	649	685.8000	XLON	84203842000065381-E0YcUKIFivzF20180208
08-Feb-2018
11:19:09	128	685.8000	XLON	84403844000065448-E0YcUKIFivzo20180208
08-Feb-2018
11:19:09	154	685.8000	XLON	84403844000065448-E0YcUKIFivzm20180208
08-Feb-2018
11:19:09	649	685.8000	XLON	84403844000065448-E0YcUKIFivzk20180208
08-Feb-2018
11:19:10	127	685.8000	XLON	84203842000065384-E0YcUKIFiw1920180208
08-Feb-2018
11:19:10	405	685.8000	XLON	84203842000065384-E0YcUKIFiw1720180208
08-Feb-2018
11:19:10	152	685.8000	XLON	84203842000065384-E0YcUKIFiw1B20180208
08-Feb-2018
11:19:11	649	685.8000	XLON	84403844000065452-E0YcUKIFiw2M20180208
08-Feb-2018
11:19:11	328	685.6000	XLON	84203842000064239-E0YcUKIFiw2X20180208
08-Feb-2018
11:19:11	619	685.6000	XLON	84403844000065404-E0YcUKIFiw2f20180208
08-Feb-2018
11:19:11	152	685.8000	XLON	84403844000065452-E0YcUKIFiw2Q20180208
08-Feb-2018
11:19:11	127	685.8000	XLON	84403844000065452-E0YcUKIFiw2O20180208
08-Feb-2018
11:19:57	607	685.6000	XLON	84203842000065391-E0YcUKIFiwkN20180208
08-Feb-2018
11:19:57	216	685.6000	XLON	84203842000065391-E0YcUKIFiwkI20180208
08-Feb-2018
11:19:57	809	685.6000	XLON	84203842000065391-E0YcUKIFiwkK20180208
08-Feb-2018
11:19:57	533	685.6000	XLON	84203842000065391-E0YcUKIFiwkP20180208
08-Feb-2018
11:19:57	119	685.6000	XLON	84203842000065391-E0YcUKIFiwjy20180208
08-Feb-2018
11:21:51	878	685.8000	XLON	84203842000065519-E0YcUKIFiyCv20180208
08-Feb-2018
11:22:00	144	685.8000	XLON	84203842000065519-E0YcUKIFiyQd20180208
08-Feb-2018
11:24:57	127	686.0000	XLON	84203842000066498-E0YcUKIFj1GK20180208
08-Feb-2018
11:24:57	363	686.0000	XLON	84203842000066498-E0YcUKIFj1GI20180208
08-Feb-2018
11:24:57	153	686.0000	XLON	84203842000066498-E0YcUKIFj1GM20180208
08-Feb-2018
11:24:57	1034	686.0000	XLON	84203842000066498-E0YcUKIFj1GO20180208
08-Feb-2018
11:24:57	54	686.0000	XLON	84203842000066498-E0YcUKIFj1GQ20180208
08-Feb-2018
11:24:59	426	686.0000	XLON	84403844000066567-E0YcUKIFj1Hu20180208
08-Feb-2018
11:24:59	438	686.0000	XLON	84403844000066567-E0YcUKIFj1Hw20180208
08-Feb-2018
11:25:07	484	685.8000	XLON	84203842000066353-E0YcUKIFj1P720180208
08-Feb-2018
11:25:07	694	685.8000	XLON	84203842000066353-E0YcUKIFj1P920180208
08-Feb-2018
11:25:08	35	685.8000	XLON	84203842000066536-E0YcUKIFj1R920180208
08-Feb-2018
11:25:08	102	685.8000	XLON	84203842000066536-E0YcUKIFj1RJ20180208
08-Feb-2018
11:25:08	607	685.8000	XLON	84203842000066536-E0YcUKIFj1RL20180208
08-Feb-2018
11:25:08	1465	685.8000	XLON	84203842000066536-E0YcUKIFj1RN20180208
08-Feb-2018
11:25:08	151	685.8000	XLON	84203842000066536-E0YcUKIFj1RP20180208
08-Feb-2018
11:26:12	474	685.8000	XLON	84403844000066702-E0YcUKIFj2Fc20180208
08-Feb-2018
11:26:31	239	685.8000	XLON	84403844000066702-E0YcUKIFj2by20180208
08-Feb-2018
11:31:49	957	685.8000	XLON	84203842000066910-E0YcUKIFj7ai20180208
08-Feb-2018
11:31:49	701	685.8000	XLON	84203842000067542-E0YcUKIFj7at20180208
08-Feb-2018
11:31:49	344	685.8000	XLON	84203842000067552-E0YcUKIFj7az20180208
08-Feb-2018
11:31:49	159	685.8000	XLON	84203842000067542-E0YcUKIFj7ax20180208
08-Feb-2018
11:31:49	86	685.8000	XLON	84403844000068107-E0YcUKIFj7bA20180208
08-Feb-2018
11:31:49	1032	685.8000	XLON	84203842000067927-E0YcUKIFj7b820180208
08-Feb-2018
11:31:50	86	685.8000	XLON	84203842000068040-E0YcUKIFj7dB20180208
08-Feb-2018
11:31:50	415	685.8000	XLON	84203842000068040-E0YcUKIFj7dH20180208
08-Feb-2018
11:31:50	782	685.8000	XLON	84203842000068040-E0YcUKIFj7dF20180208
08-Feb-2018
11:31:50	18	685.8000	XLON	84203842000068040-E0YcUKIFj7dJ20180208
08-Feb-2018
11:31:50	90	685.6000	XLON	84203842000068037-E0YcUKIFj7e920180208
08-Feb-2018
11:31:50	850	685.8000	XLON	84203842000068040-E0YcUKIFj7dD20180208
08-Feb-2018
11:31:52	586	685.6000	XLON	84203842000068046-E0YcUKIFj7go20180208
08-Feb-2018
11:32:02	528	685.8000	XLON	84403844000068193-E0YcUKIFj7tP20180208
08-Feb-2018
11:32:02	119	685.8000	XLON	84403844000068193-E0YcUKIFj7tN20180208
08-Feb-2018
11:32:02	163	685.8000	XLON	84403844000068193-E0YcUKIFj7tT20180208
08-Feb-2018
11:32:02	541	685.8000	XLON	84403844000068193-E0YcUKIFj7tR20180208
08-Feb-2018
11:32:02	600	685.8000	XLON	84403844000068193-E0YcUKIFj7tX20180208
08-Feb-2018
11:32:02	195	685.8000	XLON	84403844000068193-E0YcUKIFj7tV20180208
08-Feb-2018
11:32:02	1289	685.8000	XLON	84403844000068193-E0YcUKIFj7tZ20180208
08-Feb-2018
11:32:03	782	685.8000	XLON	84403844000068196-E0YcUKIFj7uF20180208
08-Feb-2018
11:32:03	63	685.8000	XLON	84403844000068196-E0YcUKIFj7uH20180208
08-Feb-2018
11:32:03	833	685.8000	XLON	84403844000068196-E0YcUKIFj7uJ20180208
08-Feb-2018
11:36:26	51	685.6000	XLON	84403844000069206-E0YcUKIFjCUk20180208
08-Feb-2018
11:36:31	748	685.6000	XLON	84203842000069120-E0YcUKIFjCdG20180208
08-Feb-2018
11:37:05	1335	685.6000	XLON	84203842000069120-E0YcUKIFjD0s20180208
08-Feb-2018
11:37:05	202	685.6000	XLON	84203842000069120-E0YcUKIFjD0q20180208
08-Feb-2018
11:37:05	1250	685.6000	XLON	84203842000069220-E0YcUKIFjD1220180208
08-Feb-2018
11:37:05	811	685.6000	XLON	84403844000069273-E0YcUKIFjD0y20180208
08-Feb-2018
11:37:05	594	685.4000	XLON	84203842000068101-E0YcUKIFjD2A20180208
08-Feb-2018
11:37:05	747	685.6000	XLON	84403844000069233-E0YcUKIFjD0w20180208
08-Feb-2018
11:38:15	1320	685.4000	XLON	84403844000069378-E0YcUKIFjDy420180208
08-Feb-2018
11:38:15	964	685.4000	XLON	84403844000069378-E0YcUKIFjDy120180208
08-Feb-2018
11:38:15	54	685.4000	XLON	84203842000069467-E0YcUKIFjDy820180208
08-Feb-2018
11:38:15	963	685.4000	XLON	84203842000069467-E0YcUKIFjDyA20180208
08-Feb-2018
11:38:15	585	685.4000	XLON	84203842000069489-E0YcUKIFjDyo20180208
08-Feb-2018
11:38:15	850	685.4000	XLON	84203842000069489-E0YcUKIFjDym20180208
08-Feb-2018
11:38:15	2408	685.4000	XLON	84203842000069489-E0YcUKIFjDyk20180208
08-Feb-2018
11:38:17	1141	685.4000	XLON	84203842000069495-E0YcUKIFjE2920180208
08-Feb-2018
11:39:17	24	685.2000	XLON	84203842000069132-E0YcUKIFjF1m20180208
08-Feb-2018
11:39:38	244	685.2000	XLON	84203842000069132-E0YcUKIFjFFy20180208
08-Feb-2018
11:40:06	707	685.2000	XLON	84403844000069787-E0YcUKIFjFlD20180208
08-Feb-2018
11:40:06	901	685.2000	XLON	84203842000069827-E0YcUKIFjFnb20180208
08-Feb-2018
11:40:06	193	685.2000	XLON	84203842000069827-E0YcUKIFjFnd20180208
08-Feb-2018
11:40:07	500	685.2000	XLON	84203842000069829-E0YcUKIFjFob20180208
08-Feb-2018
11:40:10	598	685.2000	XLON	84203842000069839-E0YcUKIFjFqz20180208
08-Feb-2018
11:42:47	1150	685.4000	XLON	84203842000070495-E0YcUKIFjIV320180208
08-Feb-2018
11:42:48	178	685.4000	XLON	84203842000070498-E0YcUKIFjIVW20180208
08-Feb-2018
11:42:48	634	685.4000	XLON	84203842000070498-E0YcUKIFjIVU20180208
08-Feb-2018
11:42:48	148	685.4000	XLON	84203842000070498-E0YcUKIFjIVY20180208
08-Feb-2018
11:42:49	824	685.4000	XLON	84403844000070604-E0YcUKIFjIXJ20180208
08-Feb-2018
11:42:49	148	685.4000	XLON	84403844000070604-E0YcUKIFjIXL20180208
08-Feb-2018
11:42:49	178	685.4000	XLON	84403844000070604-E0YcUKIFjIXN20180208
08-Feb-2018
11:42:50	625	685.2000	XLON	84403844000070514-E0YcUKIFjIXg20180208
08-Feb-2018
11:42:50	163	685.2000	XLON	84403844000070551-E0YcUKIFjIXm20180208
08-Feb-2018
11:42:50	445	685.2000	XLON	84403844000070551-E0YcUKIFjIXo20180208
08-Feb-2018
11:42:50	1141	685.2000	XLON	84203842000070503-E0YcUKIFjIYM20180208
08-Feb-2018
11:42:50	113	685.2000	XLON	84203842000070415-E0YcUKIFjIXi20180208
08-Feb-2018
11:42:50	130	685.2000	XLON	84203842000070463-E0YcUKIFjIXq20180208
08-Feb-2018
11:42:51	144	685.2000	XLON	84203842000070506-E0YcUKIFjIZo20180208
08-Feb-2018
11:42:51	173	685.2000	XLON	84203842000070506-E0YcUKIFjIZm20180208
08-Feb-2018
11:42:53	932	685.0000	XLON	84203842000070510-E0YcUKIFjIfh20180208
08-Feb-2018
11:43:28	498	685.0000	XLON	84203842000070510-E0YcUKIFjJJi20180208
08-Feb-2018
11:43:35	216	685.0000	XLON	84203842000070510-E0YcUKIFjJQP20180208
08-Feb-2018
11:44:33	395	685.0000	XLON	84203842000070510-E0YcUKIFjKjX20180208
08-Feb-2018
11:44:59	575	685.0000	XLON	84403844000071026-E0YcUKIFjL6220180208
08-Feb-2018
11:44:59	243	685.0000	XLON	84203842000070510-E0YcUKIFjL5u20180208
08-Feb-2018
11:44:59	681	685.0000	XLON	84203842000070926-E0YcUKIFjL6620180208
08-Feb-2018
11:45:00	404	685.0000	XLON	84203842000070696-E0YcUKIFjL5w20180208
08-Feb-2018
11:45:00	682	685.0000	XLON	84203842000070703-E0YcUKIFjL6020180208
08-Feb-2018
11:45:00	382	685.0000	XLON	84203842000070696-E0YcUKIFjL5y20180208
08-Feb-2018
11:46:07	191	685.0000	XLON	84203842000071025-E0YcUKIFjM7n20180208
08-Feb-2018
11:46:11	208	685.0000	XLON	84403844000071372-E0YcUKIFjMBV20180208
08-Feb-2018
11:46:11	2094	685.0000	XLON	84203842000071025-E0YcUKIFjMA220180208
08-Feb-2018
11:46:12	199	685.0000	XLON	84403844000071377-E0YcUKIFjMDb20180208
08-Feb-2018
11:46:12	707	685.0000	XLON	84403844000071377-E0YcUKIFjMDd20180208
08-Feb-2018
11:46:13	204	685.0000	XLON	84403844000071379-E0YcUKIFjMEP20180208
08-Feb-2018
11:46:38	307	685.2000	XLON	84203842000071362-E0YcUKIFjMi320180208
08-Feb-2018
11:46:38	643	685.2000	XLON	84203842000071362-E0YcUKIFjMi120180208
08-Feb-2018
11:46:38	33	685.2000	XLON	84203842000071362-E0YcUKIFjMhz20180208
08-Feb-2018
11:46:39	602	685.2000	XLON	84403844000071457-E0YcUKIFjMjy20180208
08-Feb-2018
11:46:39	133	685.2000	XLON	84403844000071457-E0YcUKIFjMk020180208
08-Feb-2018
11:46:39	111	685.2000	XLON	84403844000071457-E0YcUKIFjMk220180208
08-Feb-2018
11:46:40	602	685.2000	XLON	84203842000071370-E0YcUKIFjMkk20180208
08-Feb-2018
11:46:40	111	685.2000	XLON	84203842000071370-E0YcUKIFjMko20180208
08-Feb-2018
11:46:40	133	685.2000	XLON	84203842000071370-E0YcUKIFjMkm20180208
08-Feb-2018
11:46:41	111	685.2000	XLON	84403844000071463-E0YcUKIFjMla20180208
08-Feb-2018
11:46:41	133	685.2000	XLON	84403844000071463-E0YcUKIFjMlY20180208
08-Feb-2018
11:46:41	297	685.2000	XLON	84403844000071463-E0YcUKIFjMlW20180208
08-Feb-2018
11:46:50	625	685.0000	XLON	84203842000071295-E0YcUKIFjMuB20180208
08-Feb-2018
11:48:25	44	685.0000	XLON	84203842000071382-E0YcUKIFjOy820180208
08-Feb-2018
11:48:25	569	685.0000	XLON	84203842000071382-E0YcUKIFjOyD20180208
08-Feb-2018
11:49:16	961	685.0000	XLON	84203842000071382-E0YcUKIFjPp020180208
08-Feb-2018
11:49:16	600	685.0000	XLON	84203842000071382-E0YcUKIFjPp320180208
08-Feb-2018
11:49:16	650	685.0000	XLON	84203842000071564-E0YcUKIFjPp920180208
08-Feb-2018
11:49:16	35	685.0000	XLON	84203842000071382-E0YcUKIFjPp520180208
08-Feb-2018
11:49:16	889	685.0000	XLON	84403844000071860-E0YcUKIFjPpF20180208
08-Feb-2018
11:49:17	846	685.0000	XLON	84403844000072026-E0YcUKIFjPpx20180208
08-Feb-2018
11:49:17	415	685.0000	XLON	84403844000072026-E0YcUKIFjPpz20180208
08-Feb-2018
11:49:17	155	685.0000	XLON	84403844000072026-E0YcUKIFjPq120180208
08-Feb-2018
11:49:17	600	685.0000	XLON	84403844000072026-E0YcUKIFjPpv20180208
08-Feb-2018
11:49:32	568	684.8000	XLON	84403844000072031-E0YcUKIFjQAl20180208
08-Feb-2018
11:49:32	12	684.8000	XLON	84403844000072031-E0YcUKIFjQAf20180208
08-Feb-2018
11:49:44	644	684.8000	XLON	84403844000072031-E0YcUKIFjQYM20180208
08-Feb-2018
11:50:55	289	684.8000	XLON	84403844000072031-E0YcUKIFjRba20180208
08-Feb-2018
11:51:15	501	685.0000	XLON	84403844000072611-E0YcUKIFjSIW20180208
08-Feb-2018
11:51:41	756	685.0000	XLON	84203842000072931-E0YcUKIFjT3e20180208
08-Feb-2018
11:51:41	191	685.0000	XLON	84203842000072931-E0YcUKIFjT3O20180208
08-Feb-2018
11:51:41	631	685.0000	XLON	84403844000073035-E0YcUKIFjT3g20180208
08-Feb-2018
11:51:41	870	685.2000	XLON	84203842000072980-E0YcUKIFjT3720180208
08-Feb-2018
11:51:41	147	685.2000	XLON	84203842000072980-E0YcUKIFjT3520180208
08-Feb-2018
11:51:45	2284	685.0000	XLON	84403844000073098-E0YcUKIFjT8E20180208
08-Feb-2018
11:51:46	487	685.0000	XLON	84203842000073021-E0YcUKIFjT8z20180208
08-Feb-2018
11:51:54	164	685.0000	XLON	84403844000073125-E0YcUKIFjTFV20180208
08-Feb-2018
11:51:54	2806	685.0000	XLON	84403844000073125-E0YcUKIFjTFR20180208
08-Feb-2018
11:51:54	700	685.0000	XLON	84403844000073158-E0YcUKIFjTFm20180208
08-Feb-2018
11:51:55	1069	685.0000	XLON	84403844000073167-E0YcUKIFjTOL20180208
08-Feb-2018
11:52:26	263	685.2000	XLON	84403844000073363-E0YcUKIFjTvv20180208
08-Feb-2018
11:52:26	772	685.2000	XLON	84403844000073363-E0YcUKIFjTvz20180208
08-Feb-2018
11:52:26	381	685.2000	XLON	84403844000073363-E0YcUKIFjTvt20180208
08-Feb-2018
11:52:26	918	685.2000	XLON	84403844000073363-E0YcUKIFjTw120180208
08-Feb-2018
11:52:26	263	685.2000	XLON	84403844000073363-E0YcUKIFjTvx20180208
08-Feb-2018
11:52:27	406	685.2000	XLON	84203842000073285-E0YcUKIFjTxW20180208
08-Feb-2018
11:52:27	70	685.2000	XLON	84203842000073285-E0YcUKIFjTxQ20180208
08-Feb-2018
11:52:27	750	685.2000	XLON	84203842000073285-E0YcUKIFjTxU20180208
08-Feb-2018
11:52:27	379	685.2000	XLON	84203842000073285-E0YcUKIFjTxO20180208
08-Feb-2018
11:52:27	84	685.2000	XLON	84203842000073285-E0YcUKIFjTxS20180208
08-Feb-2018
11:55:10	100	685.2000	XLON	84403844000074267-E0YcUKIFjXLB20180208
08-Feb-2018
11:55:10	453	685.2000	XLON	84403844000074267-E0YcUKIFjXL920180208
08-Feb-2018
11:55:10	84	685.2000	XLON	84403844000074267-E0YcUKIFjXLD20180208
08-Feb-2018
11:55:12	137	685.2000	XLON	84403844000074275-E0YcUKIFjXQ220180208
08-Feb-2018
11:55:12	295	685.2000	XLON	84403844000074275-E0YcUKIFjXQ420180208
08-Feb-2018
11:55:12	304	685.2000	XLON	84403844000074275-E0YcUKIFjXPy20180208
08-Feb-2018
11:55:12	643	685.2000	XLON	84403844000074275-E0YcUKIFjXQ620180208
08-Feb-2018
11:55:12	164	685.2000	XLON	84403844000074275-E0YcUKIFjXQ020180208
08-Feb-2018
11:55:39	804	685.2000	XLON	84203842000074315-E0YcUKIFjXse20180208
08-Feb-2018
11:55:39	182	685.2000	XLON	84203842000074315-E0YcUKIFjXsg20180208
08-Feb-2018
11:55:39	152	685.2000	XLON	84203842000074315-E0YcUKIFjXsi20180208
08-Feb-2018
11:55:44	700	685.0000	XLON	84203842000074351-E0YcUKIFjXy720180208
08-Feb-2018
11:55:44	328	685.0000	XLON	84203842000074351-E0YcUKIFjXy920180208
08-Feb-2018
11:55:44	351	685.0000	XLON	84403844000074250-E0YcUKIFjXxc20180208
08-Feb-2018
11:55:45	338	685.0000	XLON	84203842000074351-E0YcUKIFjXyO20180208
08-Feb-2018
11:55:49	149	685.2000	XLON	84403844000074468-E0YcUKIFjY6D20180208
08-Feb-2018
11:55:49	802	685.2000	XLON	84403844000074468-E0YcUKIFjY6920180208
08-Feb-2018
11:55:49	179	685.2000	XLON	84403844000074468-E0YcUKIFjY6B20180208
08-Feb-2018
11:55:50	314	685.2000	XLON	84203842000074394-E0YcUKIFjY9f20180208
08-Feb-2018
11:55:51	77	685.2000	XLON	84203842000074407-E0YcUKIFjYAW20180208
08-Feb-2018
11:55:51	418	685.2000	XLON	84203842000074407-E0YcUKIFjYAS20180208
08-Feb-2018
11:55:51	93	685.2000	XLON	84203842000074407-E0YcUKIFjYAU20180208
08-Feb-2018
11:55:52	275	685.2000	XLON	84403844000074506-E0YcUKIFjYD620180208
08-Feb-2018
11:55:52	609	685.2000	XLON	84403844000074506-E0YcUKIFjYD420180208
08-Feb-2018
11:55:52	500	685.2000	XLON	84403844000074506-E0YcUKIFjYD820180208
08-Feb-2018
11:56:32	192	685.0000	XLON	84203842000074367-E0YcUKIFjYsr20180208
08-Feb-2018
11:57:18	129	685.2000	XLON	84203842000074939-E0YcUKIFjZlv20180208
08-Feb-2018
11:57:18	107	685.2000	XLON	84203842000074939-E0YcUKIFjZlx20180208
08-Feb-2018
11:57:18	809	685.2000	XLON	84203842000074939-E0YcUKIFjZlz20180208
08-Feb-2018
11:57:18	584	685.2000	XLON	84203842000074939-E0YcUKIFjZlt20180208
08-Feb-2018
11:57:19	551	685.2000	XLON	84403844000075057-E0YcUKIFjZpW20180208
08-Feb-2018
11:57:19	102	685.2000	XLON	84403844000075057-E0YcUKIFjZpY20180208
08-Feb-2018
11:57:19	263	685.2000	XLON	84403844000075057-E0YcUKIFjZpc20180208
08-Feb-2018
11:57:19	122	685.2000	XLON	84403844000075057-E0YcUKIFjZpa20180208
08-Feb-2018
11:57:22	126	685.2000	XLON	84403844000075088-E0YcUKIFjZwt20180208
08-Feb-2018
11:57:22	43	685.2000	XLON	84403844000075088-E0YcUKIFjZwv20180208
08-Feb-2018
11:57:22	105	685.2000	XLON	84403844000075088-E0YcUKIFjZwr20180208
08-Feb-2018
11:57:22	584	685.2000	XLON	84403844000075088-E0YcUKIFjZwp20180208
08-Feb-2018
11:57:26	664	685.2000	XLON	84203842000075021-E0YcUKIFja5S20180208
08-Feb-2018
11:57:26	220	685.2000	XLON	84203842000075021-E0YcUKIFja5Q20180208
08-Feb-2018
11:57:38	433	685.0000	XLON	84203842000074367-E0YcUKIFjaJM20180208
08-Feb-2018
11:57:50	72	685.0000	XLON	84403844000075177-E0YcUKIFjaRU20180208
08-Feb-2018
11:57:50	465	685.0000	XLON	84403844000075177-E0YcUKIFjaSj20180208
08-Feb-2018
11:57:50	1130	685.0000	XLON	84403844000075174-E0YcUKIFjaRO20180208
08-Feb-2018
11:57:50	152	685.0000	XLON	84203842000075088-E0YcUKIFjaRS20180208
08-Feb-2018
11:57:59	328	685.0000	XLON	84203842000075143-E0YcUKIFjalO20180208
08-Feb-2018
11:57:59	472	685.0000	XLON	84403844000075177-E0YcUKIFjalM20180208
08-Feb-2018
11:58:11	427	685.0000	XLON	84203842000075143-E0YcUKIFjavk20180208
08-Feb-2018
11:59:45	1036	685.0000	XLON	84203842000075701-E0YcUKIFjcUv20180208
08-Feb-2018
11:59:48	104	685.2000	XLON	84403844000075861-E0YcUKIFjcda20180208
08-Feb-2018
11:59:48	87	685.2000	XLON	84403844000075861-E0YcUKIFjcdc20180208
08-Feb-2018
11:59:48	471	685.2000	XLON	84403844000075861-E0YcUKIFjcdY20180208
08-Feb-2018
11:59:54	2047	685.0000	XLON	84403844000075871-E0YcUKIFjdEg20180208
08-Feb-2018
11:59:54	95	685.0000	XLON	84403844000075871-E0YcUKIFjdEe20180208
08-Feb-2018
12:02:05	734	684.0000	XLON	84403844000076870-E0YcUKIFjghG20180208
08-Feb-2018
12:02:06	738	683.6000	XLON	84203842000076777-E0YcUKIFjgiE20180208
08-Feb-2018
12:02:08	120	684.6000	XLON	84403844000076889-E0YcUKIFjgqJ20180208
08-Feb-2018
12:02:09	406	684.6000	XLON	84203842000076830-E0YcUKIFjgsR20180208
08-Feb-2018
12:02:09	750	684.6000	XLON	84203842000076830-E0YcUKIFjgsT20180208
08-Feb-2018
12:02:10	770	684.6000	XLON	84403844000076911-E0YcUKIFjgxx20180208
08-Feb-2018
12:02:10	531	684.6000	XLON	84403844000076911-E0YcUKIFjgxz20180208
08-Feb-2018
12:02:10	750	684.6000	XLON	84403844000076911-E0YcUKIFjgy520180208
08-Feb-2018
12:02:10	315	684.6000	XLON	84403844000076911-E0YcUKIFjgy720180208
08-Feb-2018
12:02:10	104	684.6000	XLON	84403844000076911-E0YcUKIFjgy320180208
08-Feb-2018
12:02:10	87	684.6000	XLON	84403844000076911-E0YcUKIFjgy120180208
08-Feb-2018
12:02:12	2284	685.0000	XLON	84203842000076859-E0YcUKIFjhBc20180208
08-Feb-2018
12:02:14	2284	684.4000	XLON	84203842000076884-E0YcUKIFjhOp20180208
08-Feb-2018
12:02:14	569	683.8000	XLON	84403844000076982-E0YcUKIFjhSU20180208
08-Feb-2018
12:02:15	368	684.4000	XLON	84403844000077010-E0YcUKIFjhXh20180208
08-Feb-2018
12:02:16	1128	684.2000	XLON	84403844000077053-E0YcUKIFjhjQ20180208
08-Feb-2018
12:02:16	750	684.0000	XLON	84403844000077053-E0YcUKIFjhjM20180208
08-Feb-2018
12:02:16	406	684.0000	XLON	84403844000077053-E0YcUKIFjhjO20180208
08-Feb-2018
12:02:17	2284	683.8000	XLON	84203842000076996-E0YcUKIFjhs220180208
08-Feb-2018
12:02:18	74	683.8000	XLON	84203842000077013-E0YcUKIFjhwu20180208
08-Feb-2018
12:02:18	11	683.6000	XLON	84203842000077013-E0YcUKIFjhws20180208
08-Feb-2018
12:02:18	750	683.6000	XLON	84203842000077013-E0YcUKIFjhwq20180208
08-Feb-2018
12:02:18	1449	683.8000	XLON	84403844000077093-E0YcUKIFjhx220180208
08-Feb-2018
12:02:19	696	683.4000	XLON	84403844000077110-E0YcUKIFji2u20180208
08-Feb-2018
12:02:20	946	683.4000	XLON	84403844000077110-E0YcUKIFji4R20180208
08-Feb-2018
12:02:20	883	683.4000	XLON	84403844000077110-E0YcUKIFji4M20180208
08-Feb-2018
12:02:20	1043	683.4000	XLON	84403844000077110-E0YcUKIFji4P20180208
08-Feb-2018
12:02:21	988	683.4000	XLON	84403844000077139-E0YcUKIFji7m20180208
08-Feb-2018
12:02:26	234	684.0000	XLON	84203842000077173-E0YcUKIFjiWK20180208
08-Feb-2018
12:02:26	1104	684.0000	XLON	84403844000077263-E0YcUKIFjiWD20180208
08-Feb-2018
12:02:26	839	684.0000	XLON	84203842000077173-E0YcUKIFjiWM20180208
08-Feb-2018
12:02:26	26	684.0000	XLON	84203842000077173-E0YcUKIFjiWH20180208
08-Feb-2018
12:02:26	406	684.0000	XLON	84403844000077263-E0YcUKIFjiWB20180208
08-Feb-2018
12:02:26	31	684.0000	XLON	84403844000077263-E0YcUKIFjiWF20180208
08-Feb-2018
12:02:28	750	684.0000	XLON	84203842000077219-E0YcUKIFjiib20180208
08-Feb-2018
12:02:28	406	684.0000	XLON	84203842000077219-E0YcUKIFjiid20180208
08-Feb-2018
12:02:30	1316	684.2000	XLON	84203842000077278-E0YcUKIFjizM20180208
08-Feb-2018
12:02:32	916	684.2000	XLON	84203842000077278-E0YcUKIFjj9Z20180208
08-Feb-2018
12:02:39	916	684.8000	XLON	84403844000077532-E0YcUKIFjjoN20180208
08-Feb-2018
12:02:39	788	684.8000	XLON	84203842000077445-E0YcUKIFjjoL20180208
08-Feb-2018
12:02:39	528	684.8000	XLON	84203842000077445-E0YcUKIFjjnw20180208
08-Feb-2018
12:02:39	52	684.8000	XLON	84203842000077447-E0YcUKIFjjoP20180208
08-Feb-2018
12:02:40	1117	684.6000	XLON	84403844000077591-E0YcUKIFjjsl20180208
08-Feb-2018
12:02:43	1397	684.4000	XLON	84203842000077520-E0YcUKIFjk3u20180208
08-Feb-2018
12:02:43	887	684.4000	XLON	84203842000077520-E0YcUKIFjk3p20180208
08-Feb-2018
12:02:56	243	684.2000	XLON	84203842000077653-E0YcUKIFjkdt20180208
08-Feb-2018
12:02:57	896	684.2000	XLON	84203842000077653-E0YcUKIFjkkH20180208
08-Feb-2018
12:03:03	1288	683.8000	XLON	84403844000077816-E0YcUKIFjl9C20180208
08-Feb-2018
12:03:53	456	683.2000	XLON	84203842000078194-E0YcUKIFjnKD20180208
08-Feb-2018
12:03:53	1033	683.4000	XLON	84403844000078274-E0YcUKIFjnJq20180208
08-Feb-2018
12:03:53	24	683.4000	XLON	84403844000078274-E0YcUKIFjnJs20180208
08-Feb-2018
12:03:54	450	683.2000	XLON	84203842000078194-E0YcUKIFjnKG20180208
08-Feb-2018
12:03:55	732	683.2000	XLON	84403844000078400-E0YcUKIFjnWq20180208
08-Feb-2018
12:03:56	683	683.2000	XLON	84403844000078400-E0YcUKIFjnZA20180208
08-Feb-2018
12:04:31	869	683.2000	XLON	84403844000078400-E0YcUKIFjoxQ20180208
08-Feb-2018
12:05:14	593	683.0000	XLON	84403844000078986-E0YcUKIFjqxi20180208
08-Feb-2018
12:05:19	232	683.0000	XLON	84403844000078988-E0YcUKIFjr8W20180208
08-Feb-2018
12:05:19	735	683.0000	XLON	84403844000078988-E0YcUKIFjr8Q20180208
08-Feb-2018
12:05:19	1130	683.0000	XLON	84203842000078899-E0YcUKIFjr8O20180208
08-Feb-2018
12:05:22	596	682.8000	XLON	84203842000077809-E0YcUKIFjrLL20180208
08-Feb-2018
12:05:28	600	682.4000	XLON	84403844000079168-E0YcUKIFjrwq20180208
08-Feb-2018
12:05:28	829	682.4000	XLON	84203842000078305-E0YcUKIFjrvw20180208
08-Feb-2018
12:05:28	750	682.4000	XLON	84403844000079168-E0YcUKIFjrwo20180208
08-Feb-2018
12:05:28	62	682.4000	XLON	84403844000079168-E0YcUKIFjrws20180208
08-Feb-2018
12:05:29	1572	682.4000	XLON	84403844000079173-E0YcUKIFjrzV20180208
08-Feb-2018
12:05:36	414	681.8000	XLON	84203842000079117-E0YcUKIFjsNd20180208
08-Feb-2018
12:06:04	66	682.2000	XLON	84203842000079308-E0YcUKIFjtLy20180208
08-Feb-2018
12:06:04	66	682.2000	XLON	84403844000079401-E0YcUKIFjtM220180208
08-Feb-2018
12:06:06	1151	682.4000	XLON	84403844000079420-E0YcUKIFjtOv20180208
08-Feb-2018
12:06:06	468	682.4000	XLON	84403844000079421-E0YcUKIFjtP320180208
08-Feb-2018
12:06:06	665	682.4000	XLON	84203842000079322-E0YcUKIFjtP120180208
08-Feb-2018
12:06:09	959	682.4000	XLON	84403844000079424-E0YcUKIFjtV820180208
08-Feb-2018
12:08:13	850	683.2000	XLON	84203842000080154-E0YcUKIFjxXK20180208
08-Feb-2018
12:08:13	750	683.2000	XLON	84203842000080154-E0YcUKIFjxXI20180208
08-Feb-2018
12:08:13	594	683.2000	XLON	84203842000080154-E0YcUKIFjxXG20180208
08-Feb-2018
12:08:13	738	683.0000	XLON	84403844000080193-E0YcUKIFjxWx20180208
08-Feb-2018
12:08:13	90	683.2000	XLON	84203842000080154-E0YcUKIFjxXM20180208
08-Feb-2018
12:08:15	737	683.4000	XLON	84203842000080163-E0YcUKIFjxaq20180208
08-Feb-2018
12:08:15	1547	683.4000	XLON	84403844000080245-E0YcUKIFjxae20180208
08-Feb-2018
12:08:16	850	683.4000	XLON	84403844000080248-E0YcUKIFjxbZ20180208
08-Feb-2018
12:08:36	1287	683.0000	XLON	84203842000080176-E0YcUKIFjyCo20180208
08-Feb-2018
12:08:41	648	683.4000	XLON	84203842000080348-E0YcUKIFjyRC20180208
08-Feb-2018
12:09:21	206	683.4000	XLON	84203842000080348-E0YcUKIFjz9L20180208
08-Feb-2018
12:09:46	103	683.4000	XLON	84203842000080437-E0YcUKIFjzh820180208
08-Feb-2018
12:09:46	677	683.4000	XLON	84203842000080437-E0YcUKIFjzhC20180208
08-Feb-2018
12:09:46	474	683.4000	XLON	84403844000080694-E0YcUKIFjzhE20180208
08-Feb-2018
12:09:46	293	683.4000	XLON	84403844000080694-E0YcUKIFjzhG20180208
08-Feb-2018
12:09:46	433	683.4000	XLON	84203842000080348-E0YcUKIFjzgw20180208
08-Feb-2018
12:09:46	612	683.4000	XLON	84203842000080349-E0YcUKIFjzgy20180208
08-Feb-2018
12:09:47	800	683.4000	XLON	84203842000080760-E0YcUKIFjziZ20180208
08-Feb-2018
12:09:47	556	683.4000	XLON	84203842000080760-E0YcUKIFjzib20180208
08-Feb-2018
12:09:47	415	683.4000	XLON	84203842000080760-E0YcUKIFjzid20180208
08-Feb-2018
12:09:48	800	683.2000	XLON	84403844000080854-E0YcUKIFjznS20180208
08-Feb-2018
12:09:48	625	683.2000	XLON	84403844000080451-E0YcUKIFjzmv20180208
08-Feb-2018
12:09:48	253	683.2000	XLON	84403844000080854-E0YcUKIFjznU20180208
08-Feb-2018
12:10:35	622	683.2000	XLON	84403844000080902-E0YcUKIFk1Fo20180208
08-Feb-2018
12:10:35	203	683.2000	XLON	84403844000080902-E0YcUKIFk1Fm20180208
08-Feb-2018
12:10:35	1438	683.2000	XLON	84203842000080809-E0YcUKIFk1Fq20180208
08-Feb-2018
12:11:53	928	683.6000	XLON	84203842000081629-E0YcUKIFk34E20180208
08-Feb-2018
12:11:53	421	683.6000	XLON	84203842000081629-E0YcUKIFk34C20180208
08-Feb-2018
12:11:53	172	683.6000	XLON	84203842000081629-E0YcUKIFk34A20180208
08-Feb-2018
12:12:16	643	683.6000	XLON	84403844000081701-E0YcUKIFk3m220180208
08-Feb-2018
12:12:16	659	683.6000	XLON	84403844000081701-E0YcUKIFk3m420180208
08-Feb-2018
12:13:06	1608	683.2000	XLON	84403844000082142-E0YcUKIFk55R20180208
08-Feb-2018
12:13:38	637	683.2000	XLON	84403844000082174-E0YcUKIFk5w620180208
08-Feb-2018
12:13:38	1647	683.2000	XLON	84403844000082174-E0YcUKIFk5w820180208
08-Feb-2018
12:13:38	703	683.2000	XLON	84403844000082182-E0YcUKIFk5wE20180208
08-Feb-2018
12:13:40	762	683.2000	XLON	84203842000082262-E0YcUKIFk5xm20180208
08-Feb-2018
12:13:41	92	683.2000	XLON	84203842000082262-E0YcUKIFk60I20180208
08-Feb-2018
12:13:41	532	683.2000	XLON	84203842000082262-E0YcUKIFk60E20180208
08-Feb-2018
12:15:46	613	683.8000	XLON	84403844000083204-E0YcUKIFk9BK20180208
08-Feb-2018
12:15:46	888	683.8000	XLON	84403844000083203-E0YcUKIFk9BG20180208
08-Feb-2018
12:15:46	862	683.8000	XLON	84403844000083212-E0YcUKIFk9BT20180208
08-Feb-2018
12:16:08	2284	684.0000	XLON	84203842000083389-E0YcUKIFk9iv20180208
08-Feb-2018
12:16:09	2284	684.0000	XLON	84403844000083440-E0YcUKIFk9kC20180208
08-Feb-2018
12:16:09	750	684.0000	XLON	84403844000083440-E0YcUKIFk9kE20180208
08-Feb-2018
12:16:09	168	684.0000	XLON	84403844000083440-E0YcUKIFk9kG20180208
08-Feb-2018
12:16:33	641	684.0000	XLON	84403844000083598-E0YcUKIFkAG820180208
08-Feb-2018
12:16:42	1250	683.8000	XLON	84403844000083622-E0YcUKIFkAPE20180208
08-Feb-2018
12:16:42	210	683.8000	XLON	84403844000083622-E0YcUKIFkAPG20180208
08-Feb-2018
12:16:42	345	683.8000	XLON	84403844000083622-E0YcUKIFkAPC20180208
08-Feb-2018
12:16:45	363	683.6000	XLON	84203842000082969-E0YcUKIFkASw20180208
08-Feb-2018
12:16:54	1201	683.6000	XLON	84203842000083614-E0YcUKIFkAbI20180208
08-Feb-2018
12:16:54	500	683.6000	XLON	84203842000083614-E0YcUKIFkAbG20180208
08-Feb-2018
12:17:14	563	683.6000	XLON	84203842000083827-E0YcUKIFkBEH20180208
08-Feb-2018
12:17:29	480	683.6000	XLON	84203842000083827-E0YcUKIFkBgU20180208
08-Feb-2018
12:18:37	193	683.4000	XLON	84403844000083831-E0YcUKIFkD1B20180208
08-Feb-2018
12:23:30	1289	685.2000	XLON	84403844000085896-E0YcUKIFkKhM20180208
08-Feb-2018
12:23:30	389	685.2000	XLON	84403844000085896-E0YcUKIFkKhI20180208
08-Feb-2018
12:23:30	706	685.2000	XLON	84403844000085896-E0YcUKIFkKhK20180208
08-Feb-2018
12:23:31	2796	685.0000	XLON	84403844000085899-E0YcUKIFkKjX20180208
08-Feb-2018
12:23:31	233	685.0000	XLON	84403844000085899-E0YcUKIFkKjZ20180208
08-Feb-2018
12:23:37	1315	684.8000	XLON	84203842000085865-E0YcUKIFkKns20180208
08-Feb-2018
12:23:56	801	684.8000	XLON	84203842000085865-E0YcUKIFkL5N20180208
08-Feb-2018
12:24:08	568	684.6000	XLON	84403844000086105-E0YcUKIFkLJJ20180208
08-Feb-2018
12:24:33	185	685.0000	XLON	84203842000086194-E0YcUKIFkM4b20180208
08-Feb-2018
12:24:33	467	685.0000	XLON	84203842000086194-E0YcUKIFkM4T20180208
08-Feb-2018
12:25:30	206	684.4000	XLON	84403844000086608-E0YcUKIFkNTE20180208
08-Feb-2018
12:25:34	377	684.4000	XLON	84403844000086623-E0YcUKIFkNYu20180208
08-Feb-2018
12:25:34	927	684.4000	XLON	84403844000086611-E0YcUKIFkNYq20180208
08-Feb-2018
12:25:34	684	684.4000	XLON	84403844000086611-E0YcUKIFkNYo20180208
08-Feb-2018
12:25:34	1011	684.4000	XLON	84203842000086591-E0YcUKIFkNYs20180208
08-Feb-2018
12:26:50	338	684.4000	XLON	84403844000087133-E0YcUKIFkPR120180208
08-Feb-2018
12:26:50	803	684.4000	XLON	84203842000086966-E0YcUKIFkPQx20180208
08-Feb-2018
12:26:50	772	684.4000	XLON	84403844000086987-E0YcUKIFkPQv20180208
08-Feb-2018
12:26:50	374	684.4000	XLON	84203842000087107-E0YcUKIFkPR320180208
08-Feb-2018
12:26:50	12	684.4000	XLON	84203842000087107-E0YcUKIFkPR820180208
08-Feb-2018
12:26:50	686	684.4000	XLON	84203842000087097-E0YcUKIFkPQz20180208
08-Feb-2018
12:27:01	850	684.2000	XLON	84203842000087166-E0YcUKIFkPe020180208
08-Feb-2018
12:27:55	454	684.2000	XLON	84203842000087350-E0YcUKIFkQSy20180208
08-Feb-2018
12:27:55	154	684.2000	XLON	84203842000087350-E0YcUKIFkQT020180208
08-Feb-2018
12:27:59	870	684.0000	XLON	84403844000087195-E0YcUKIFkQWE20180208
08-Feb-2018
12:27:59	599	684.0000	XLON	84403844000087195-E0YcUKIFkQWG20180208
08-Feb-2018
12:27:59	625	684.0000	XLON	84203842000087294-E0YcUKIFkQWI20180208
08-Feb-2018
12:29:45	216	683.8000	XLON	84403844000087935-E0YcUKIFkScs20180208
08-Feb-2018
12:30:18	384	684.0000	XLON	84203842000088135-E0YcUKIFkTEA20180208
08-Feb-2018
12:30:42	1138	683.8000	XLON	84403844000088042-E0YcUKIFkTkW20180208
08-Feb-2018
12:30:42	121	683.8000	XLON	84203842000087977-E0YcUKIFkTkS20180208
08-Feb-2018
12:30:42	493	683.8000	XLON	84203842000087977-E0YcUKIFkTkU20180208
08-Feb-2018
12:33:26	610	683.8000	XLON	84403844000089201-E0YcUKIFkWeo20180208
08-Feb-2018
12:33:26	271	683.8000	XLON	84403844000089201-E0YcUKIFkWem20180208
08-Feb-2018
12:33:26	664	684.0000	XLON	84403844000089231-E0YcUKIFkWeL20180208
08-Feb-2018
12:33:26	1195	684.0000	XLON	84203842000089175-E0YcUKIFkWeJ20180208
08-Feb-2018
12:33:26	983	683.8000	XLON	84403844000089201-E0YcUKIFkWeq20180208
08-Feb-2018
12:33:26	573	684.0000	XLON	84203842000089233-E0YcUKIFkWed20180208
08-Feb-2018
12:33:28	679	683.8000	XLON	84403844000089266-E0YcUKIFkWjq20180208
08-Feb-2018
12:35:06	406	683.6000	XLON	84403844000089903-E0YcUKIFkYon20180208
08-Feb-2018
12:35:06	808	683.6000	XLON	84403844000089903-E0YcUKIFkYol20180208
08-Feb-2018
12:35:17	290	683.2000	XLON	84203842000089887-E0YcUKIFkZOQ20180208
08-Feb-2018
12:35:17	453	683.2000	XLON	84203842000089887-E0YcUKIFkZOZ20180208
08-Feb-2018
12:35:17	719	683.2000	XLON	84203842000089887-E0YcUKIFkZOW20180208
08-Feb-2018
12:35:18	623	683.0000	XLON	84403844000089303-E0YcUKIFkZRw20180208
08-Feb-2018
12:37:18	196	683.4000	XLON	84203842000090897-E0YcUKIFkcOw20180208
08-Feb-2018
12:37:18	323	683.4000	XLON	84203842000090897-E0YcUKIFkcOy20180208
08-Feb-2018
12:38:11	1067	683.6000	XLON	84203842000091016-E0YcUKIFkduf20180208
08-Feb-2018
12:38:11	639	683.4000	XLON	84203842000090907-E0YcUKIFkduz20180208
08-Feb-2018
12:38:11	1116	683.4000	XLON	84403844000090997-E0YcUKIFkdv120180208
08-Feb-2018
12:38:11	796	683.4000	XLON	84403844000090997-E0YcUKIFkdv620180208
08-Feb-2018
12:38:15	418	683.2000	XLON	84203842000090808-E0YcUKIFke8R20180208
08-Feb-2018
12:38:15	148	683.2000	XLON	84403844000090734-E0YcUKIFke8N20180208
08-Feb-2018
12:38:15	896	683.2000	XLON	84403844000090734-E0YcUKIFke8P20180208
08-Feb-2018
12:40:10	500	683.2000	XLON	84203842000091880-E0YcUKIFkgQm20180208
08-Feb-2018
12:42:12	335	683.8000	XLON	84203842000092633-E0YcUKIFkivb20180208
08-Feb-2018
12:42:12	27	683.8000	XLON	84203842000092633-E0YcUKIFkivd20180208
08-Feb-2018
12:42:30	1055	684.0000	XLON	84203842000092732-E0YcUKIFkjM120180208
08-Feb-2018
12:42:30	92	684.0000	XLON	84403844000092779-E0YcUKIFkjM520180208
08-Feb-2018
12:42:30	645	684.0000	XLON	84403844000092779-E0YcUKIFkjM320180208
08-Feb-2018
12:42:42	737	683.8000	XLON	84403844000092700-E0YcUKIFkjRv20180208
08-Feb-2018
12:42:42	1439	683.8000	XLON	84203842000092634-E0YcUKIFkjRt20180208
08-Feb-2018
12:42:42	684	683.6000	XLON	84403844000092790-E0YcUKIFkjSJ20180208
08-Feb-2018
12:44:11	159	684.2000	XLON	84203842000093280-E0YcUKIFkkrF20180208
08-Feb-2018
12:44:27	421	684.4000	XLON	84403844000093380-E0YcUKIFklK520180208
08-Feb-2018
12:44:29	153	684.4000	XLON	84403844000093380-E0YcUKIFklNO20180208
08-Feb-2018
12:45:46	154	684.4000	XLON	84403844000093943-E0YcUKIFkng220180208
08-Feb-2018
12:45:46	128	684.4000	XLON	84403844000093943-E0YcUKIFkng020180208
08-Feb-2018
12:45:46	703	684.4000	XLON	84403844000093943-E0YcUKIFknfy20180208
08-Feb-2018
12:46:19	568	684.2000	XLON	84403844000093892-E0YcUKIFkocN20180208
08-Feb-2018
12:46:28	361	684.2000	XLON	84203842000094143-E0YcUKIFkore20180208
08-Feb-2018
12:46:28	333	684.2000	XLON	84203842000094143-E0YcUKIFkorg20180208
08-Feb-2018
12:46:28	600	684.2000	XLON	84203842000094143-E0YcUKIFkorc20180208
08-Feb-2018
12:48:43	720	684.8000	XLON	84403844000095096-E0YcUKIFksNb20180208
08-Feb-2018
12:48:43	804	684.8000	XLON	84203842000095094-E0YcUKIFksNN20180208
08-Feb-2018
12:48:49	511	685.0000	XLON	84403844000095133-E0YcUKIFksaS20180208
08-Feb-2018
12:48:49	67	685.0000	XLON	84403844000095133-E0YcUKIFksaQ20180208
08-Feb-2018
12:49:26	1192	685.0000	XLON	84403844000095251-E0YcUKIFktTQ20180208
08-Feb-2018
12:50:26	569	685.0000	XLON	84203842000095442-E0YcUKIFkumM20180208
08-Feb-2018
12:50:35	819	685.0000	XLON	84203842000095451-E0YcUKIFkv1A20180208
08-Feb-2018
12:51:10	906	684.8000	XLON	84403844000095664-E0YcUKIFkvqd20180208
08-Feb-2018
12:51:57	414	684.6000	XLON	84203842000095950-E0YcUKIFkxhQ20180208
08-Feb-2018
12:51:57	315	684.6000	XLON	84203842000095950-E0YcUKIFkxhU20180208
08-Feb-2018
12:51:57	179	684.6000	XLON	84203842000095950-E0YcUKIFkxhS20180208
08-Feb-2018
12:52:44	974	685.0000	XLON	84403844000096409-E0YcUKIFkzJt20180208
08-Feb-2018
12:54:01	130	685.2000	XLON	84403844000096907-E0YcUKIFl1J120180208
08-Feb-2018
12:54:01	108	685.2000	XLON	84203842000096859-E0YcUKIFl1If20180208
08-Feb-2018
12:54:01	5	685.2000	XLON	84203842000096859-E0YcUKIFl1Ih20180208
08-Feb-2018
12:54:01	531	685.2000	XLON	84403844000096907-E0YcUKIFl1Iz20180208
08-Feb-2018
12:54:01	108	685.2000	XLON	84403844000096907-E0YcUKIFl1J320180208
08-Feb-2018
12:54:01	531	685.2000	XLON	84203842000096859-E0YcUKIFl1Ib20180208
08-Feb-2018
12:54:01	130	685.2000	XLON	84203842000096859-E0YcUKIFl1Id20180208
08-Feb-2018
12:54:05	100	685.0000	XLON	84403844000096869-E0YcUKIFl1RU20180208
08-Feb-2018
12:54:15	106	685.2000	XLON	84403844000096988-E0YcUKIFl1nB20180208
08-Feb-2018
12:54:15	128	685.2000	XLON	84403844000096988-E0YcUKIFl1nD20180208
08-Feb-2018
12:54:15	527	685.2000	XLON	84403844000096988-E0YcUKIFl1n920180208
08-Feb-2018
12:54:24	171	685.0000	XLON	84403844000096872-E0YcUKIFl23620180208
08-Feb-2018
12:54:24	1029	685.0000	XLON	84403844000096869-E0YcUKIFl23420180208
08-Feb-2018
12:55:01	46	685.0000	XLON	84203842000096834-E0YcUKIFl2u020180208
08-Feb-2018
12:55:01	731	685.0000	XLON	84203842000096834-E0YcUKIFl2u220180208
08-Feb-2018
12:55:01	86	685.0000	XLON	84403844000096897-E0YcUKIFl2u620180208
08-Feb-2018
12:55:01	427	685.0000	XLON	84403844000096872-E0YcUKIFl2tw20180208
08-Feb-2018
12:55:01	9	685.0000	XLON	84403844000096897-E0YcUKIFl2u820180208
08-Feb-2018
12:55:01	16	685.0000	XLON	84403844000096887-E0YcUKIFl2ty20180208
08-Feb-2018
12:55:01	8	685.0000	XLON	84403844000096890-E0YcUKIFl2u420180208
08-Feb-2018
12:55:55	968	685.2000	XLON	84203842000097403-E0YcUKIFl3hO20180208
08-Feb-2018
12:55:55	242	685.2000	XLON	84203842000097403-E0YcUKIFl3hM20180208
08-Feb-2018
12:57:06	750	685.2000	XLON	84403844000097838-E0YcUKIFl54L20180208
08-Feb-2018
12:57:06	246	685.2000	XLON	84403844000097838-E0YcUKIFl54J20180208
08-Feb-2018
12:57:06	112	685.2000	XLON	84203842000097770-E0YcUKIFl54420180208
08-Feb-2018
12:57:06	497	685.2000	XLON	84203842000097770-E0YcUKIFl54220180208
08-Feb-2018
12:57:06	93	685.2000	XLON	84203842000097770-E0YcUKIFl54620180208
08-Feb-2018
12:57:09	500	685.0000	XLON	84203842000097766-E0YcUKIFl58g20180208
08-Feb-2018
12:57:09	413	685.0000	XLON	84203842000097766-E0YcUKIFl58j20180208
08-Feb-2018
12:57:09	630	684.8000	XLON	84203842000097328-E0YcUKIFl59720180208
08-Feb-2018
12:57:09	960	684.8000	XLON	84203842000097744-E0YcUKIFl59920180208
08-Feb-2018
12:57:09	125	684.8000	XLON	84203842000097744-E0YcUKIFl59B20180208
08-Feb-2018
12:58:46	220	684.6000	XLON	84203842000098283-E0YcUKIFl6gz20180208
08-Feb-2018
12:58:46	457	684.6000	XLON	84203842000098283-E0YcUKIFl6gx20180208
08-Feb-2018
12:58:46	58	684.6000	XLON	84203842000098283-E0YcUKIFl6gv20180208
08-Feb-2018
12:58:46	82	684.6000	XLON	84203842000098283-E0YcUKIFl6h120180208
08-Feb-2018
12:59:17	483	685.0000	XLON	84403844000098466-E0YcUKIFl7Dx20180208
08-Feb-2018
12:59:17	85	685.0000	XLON	84403844000098466-E0YcUKIFl7Du20180208
08-Feb-2018
12:59:20	682	684.8000	XLON	84203842000098330-E0YcUKIFl7IV20180208
08-Feb-2018
12:59:20	920	684.8000	XLON	84403844000098387-E0YcUKIFl7IX20180208
08-Feb-2018
13:01:23	252	685.0000	XLON	84403844000099150-E0YcUKIFl9r420180208
08-Feb-2018
13:01:23	625	685.0000	XLON	84403844000098926-E0YcUKIFl9qJ20180208
08-Feb-2018
13:01:23	1048	685.0000	XLON	84203842000099054-E0YcUKIFl9qU20180208
08-Feb-2018
13:01:23	316	685.0000	XLON	84403844000099150-E0YcUKIFl9r220180208
08-Feb-2018
13:01:23	19	685.0000	XLON	84403844000099136-E0YcUKIFl9qa20180208
08-Feb-2018
13:01:23	95	685.0000	XLON	84403844000098926-E0YcUKIFl9qH20180208
08-Feb-2018
13:01:23	126	685.0000	XLON	84203842000099060-E0YcUKIFl9qW20180208
08-Feb-2018
13:01:23	4	685.0000	XLON	84403844000098926-E0YcUKIFl9qM20180208
08-Feb-2018
13:01:23	195	685.0000	XLON	84403844000099089-E0YcUKIFl9qS20180208
08-Feb-2018
13:01:23	269	685.0000	XLON	84403844000099143-E0YcUKIFl9qc20180208
08-Feb-2018
13:01:23	20	685.0000	XLON	84203842000099079-E0YcUKIFl9qY20180208
08-Feb-2018
13:01:23	1037	685.0000	XLON	84403844000099080-E0YcUKIFl9qQ20180208
08-Feb-2018
13:03:01	125	685.0000	XLON	84403844000099583-E0YcUKIFlBTS20180208
08-Feb-2018
13:03:01	330	685.0000	XLON	84403844000099583-E0YcUKIFlBTs20180208
08-Feb-2018
13:03:01	1081	685.0000	XLON	84403844000099583-E0YcUKIFlBTu20180208
08-Feb-2018
13:05:29	549	685.2000	XLON	84403844000100400-E0YcUKIFlE2720180208
08-Feb-2018
13:05:29	407	685.2000	XLON	84403844000100400-E0YcUKIFlE2520180208
08-Feb-2018
13:05:29	940	685.2000	XLON	84203842000100318-E0YcUKIFlE2E20180208
08-Feb-2018
13:05:29	526	685.2000	XLON	84203842000100318-E0YcUKIFlE2C20180208
08-Feb-2018
13:05:41	73	685.2000	XLON	84203842000100399-E0YcUKIFlEMW20180208
08-Feb-2018
13:05:41	548	685.2000	XLON	84203842000100399-E0YcUKIFlEMY20180208
08-Feb-2018
13:05:56	1660	685.0000	XLON	84203842000100285-E0YcUKIFlEd320180208
08-Feb-2018
13:05:56	123	685.0000	XLON	84203842000100285-E0YcUKIFlEd620180208
08-Feb-2018
13:05:56	930	685.0000	XLON	84403844000100372-E0YcUKIFlEdD20180208
08-Feb-2018
13:05:56	339	685.0000	XLON	84203842000100286-E0YcUKIFlEdF20180208
08-Feb-2018
13:05:56	282	685.0000	XLON	84403844000100372-E0YcUKIFlEd820180208
08-Feb-2018
13:05:59	738	684.8000	XLON	84203842000099710-E0YcUKIFlEjC20180208
08-Feb-2018
13:07:50	1400	685.0000	XLON	84203842000100855-E0YcUKIFlGlm20180208
08-Feb-2018
13:08:01	382	685.0000	XLON	84403844000100958-E0YcUKIFlGu620180208
08-Feb-2018
13:08:41	318	685.0000	XLON	84403844000100963-E0YcUKIFlHxL20180208
08-Feb-2018
13:08:41	421	685.0000	XLON	84403844000100963-E0YcUKIFlHxG20180208
08-Feb-2018
13:08:41	191	685.0000	XLON	84403844000100958-E0YcUKIFlHwv20180208
08-Feb-2018
13:08:44	805	685.0000	XLON	84203842000100910-E0YcUKIFlI0U20180208
08-Feb-2018
13:08:44	784	685.0000	XLON	84203842000101168-E0YcUKIFlI0Y20180208
08-Feb-2018
13:08:50	500	685.0000	XLON	84203842000101168-E0YcUKIFlI6U20180208
08-Feb-2018
13:08:51	1478	685.0000	XLON	84203842000101168-E0YcUKIFlI7A20180208
08-Feb-2018
13:08:53	743	684.8000	XLON	84203842000100742-E0YcUKIFlI8D20180208
08-Feb-2018
13:08:53	536	684.8000	XLON	84203842000100742-E0YcUKIFlI8F20180208
08-Feb-2018
13:09:44	568	684.6000	XLON	84403844000100866-E0YcUKIFlJ9920180208
08-Feb-2018
13:11:27	997	685.2000	XLON	84403844000102075-E0YcUKIFlL8e20180208
08-Feb-2018
13:11:27	682	685.2000	XLON	84403844000101837-E0YcUKIFlL8a20180208
08-Feb-2018
13:11:27	778	685.2000	XLON	84203842000101745-E0YcUKIFlL8c20180208
08-Feb-2018
13:11:27	836	685.2000	XLON	84203842000101686-E0YcUKIFlL8Y20180208
08-Feb-2018
13:12:13	944	685.0000	XLON	84203842000102309-E0YcUKIFlM7G20180208
08-Feb-2018
13:12:44	1245	684.8000	XLON	84203842000102210-E0YcUKIFlMju20180208
08-Feb-2018
13:13:39	444	684.6000	XLON	84403844000102342-E0YcUKIFlNbA20180208
08-Feb-2018
13:17:40	90	684.6000	XLON	84403844000102342-E0YcUKIFlS1n20180208
08-Feb-2018
13:18:04	647	684.6000	XLON	84203842000103798-E0YcUKIFlSP120180208
08-Feb-2018
13:18:04	844	684.6000	XLON	84403844000103345-E0YcUKIFlSOz20180208
08-Feb-2018
13:18:04	317	684.6000	XLON	84403844000104075-E0YcUKIFlSPB20180208
08-Feb-2018
13:18:04	352	684.6000	XLON	84403844000104073-E0YcUKIFlSP920180208
08-Feb-2018
13:18:04	261	684.6000	XLON	84403844000102342-E0YcUKIFlSOr20180208
08-Feb-2018
13:18:04	572	684.6000	XLON	84403844000104066-E0YcUKIFlSP520180208
08-Feb-2018
13:18:13	136	684.6000	XLON	84403844000104081-E0YcUKIFlSUY20180208
08-Feb-2018
13:18:55	325	684.8000	XLON	84403844000104257-E0YcUKIFlSrM20180208
08-Feb-2018
13:18:57	558	684.8000	XLON	84403844000104257-E0YcUKIFlSrh20180208
08-Feb-2018
13:19:16	342	684.8000	XLON	84403844000104257-E0YcUKIFlT4l20180208
08-Feb-2018
13:19:46	1169	684.8000	XLON	84403844000104523-E0YcUKIFlTbk20180208
08-Feb-2018
13:20:01	105	684.8000	XLON	84403844000104532-E0YcUKIFlTpz20180208
08-Feb-2018
13:20:01	865	684.8000	XLON	84403844000104532-E0YcUKIFlTq420180208
08-Feb-2018
13:20:01	449	684.8000	XLON	84203842000104468-E0YcUKIFlTq620180208
08-Feb-2018
13:20:09	446	684.6000	XLON	84203842000104162-E0YcUKIFlTyw20180208
08-Feb-2018
13:20:11	38	684.6000	XLON	84203842000104162-E0YcUKIFlU1220180208
08-Feb-2018
13:20:11	526	684.6000	XLON	84203842000104162-E0YcUKIFlU0y20180208
08-Feb-2018
13:21:40	1730	684.6000	XLON	84403844000105301-E0YcUKIFlVcF20180208
08-Feb-2018
13:22:37	470	684.8000	XLON	84203842000105528-E0YcUKIFlWOZ20180208
08-Feb-2018
13:22:37	194	684.8000	XLON	84203842000105528-E0YcUKIFlWOb20180208
08-Feb-2018
13:22:37	634	684.8000	XLON	84203842000105528-E0YcUKIFlWOX20180208
08-Feb-2018
13:23:08	498	684.8000	XLON	84403844000105682-E0YcUKIFlWka20180208
08-Feb-2018
13:23:08	70	684.8000	XLON	84403844000105682-E0YcUKIFlWkY20180208
08-Feb-2018
13:24:19	438	685.0000	XLON	84403844000106118-E0YcUKIFlY4s20180208
08-Feb-2018
13:24:19	139	685.0000	XLON	84403844000106118-E0YcUKIFlY4y20180208
08-Feb-2018
13:24:19	569	685.0000	XLON	84203842000106132-E0YcUKIFlY5020180208
08-Feb-2018
13:24:19	825	685.0000	XLON	84403844000106118-E0YcUKIFlY4v20180208
08-Feb-2018
13:24:19	373	685.2000	XLON	84203842000106156-E0YcUKIFlY4W20180208
08-Feb-2018
13:24:22	1369	684.8000	XLON	84203842000106026-E0YcUKIFlYBr20180208
08-Feb-2018
13:24:22	250	684.8000	XLON	84203842000106026-E0YcUKIFlYBu20180208
08-Feb-2018
13:25:21	849	685.0000	XLON	84203842000106627-E0YcUKIFlZkd20180208
08-Feb-2018
13:25:45	568	685.0000	XLON	84203842000106673-E0YcUKIFla1020180208
08-Feb-2018
13:26:35	542	684.8000	XLON	84403844000106652-E0YcUKIFlauI20180208
08-Feb-2018
13:26:54	583	684.8000	XLON	84403844000106652-E0YcUKIFlbDU20180208
08-Feb-2018
13:26:54	682	684.8000	XLON	84203842000106662-E0YcUKIFlbDW20180208
08-Feb-2018
13:26:58	434	684.4000	XLON	84403844000106695-E0YcUKIFlbHb20180208
08-Feb-2018
13:27:07	818	684.4000	XLON	84403844000106695-E0YcUKIFlbSn20180208
08-Feb-2018
13:27:13	446	684.2000	XLON	84403844000107209-E0YcUKIFlbYp20180208
08-Feb-2018
13:27:42	197	684.2000	XLON	84403844000107209-E0YcUKIFlby920180208
08-Feb-2018
13:28:31	208	684.2000	XLON	84203842000107213-E0YcUKIFlcaz20180208
08-Feb-2018
13:29:41	92	684.6000	XLON	84403844000108086-E0YcUKIFldqI20180208
08-Feb-2018
13:29:41	592	684.6000	XLON	84203842000108049-E0YcUKIFldqM20180208
08-Feb-2018
13:29:41	1230	684.6000	XLON	84403844000108086-E0YcUKIFldqK20180208
08-Feb-2018
13:29:42	397	684.4000	XLON	84203842000108046-E0YcUKIFldqu20180208
08-Feb-2018
13:29:43	446	684.4000	XLON	84203842000108046-E0YcUKIFldrN20180208
08-Feb-2018
13:29:43	393	684.4000	XLON	84203842000108046-E0YcUKIFldrP20180208
08-Feb-2018
13:29:53	1250	684.2000	XLON	84403844000107663-E0YcUKIFleBV20180208
08-Feb-2018
13:29:53	243	684.2000	XLON	84403844000108062-E0YcUKIFleBd20180208
08-Feb-2018
13:29:53	905	684.2000	XLON	84203842000108001-E0YcUKIFleBZ20180208
08-Feb-2018
13:29:53	852	684.2000	XLON	84403844000107663-E0YcUKIFleBX20180208
08-Feb-2018
13:29:53	210	684.2000	XLON	84403844000108062-E0YcUKIFleBb20180208
08-Feb-2018
13:29:53	388	683.8000	XLON	84403844000108164-E0YcUKIFleDH20180208
08-Feb-2018
13:29:53	632	683.8000	XLON	84403844000108164-E0YcUKIFleD720180208
08-Feb-2018
13:29:53	210	683.8000	XLON	84403844000108164-E0YcUKIFleD520180208
08-Feb-2018
13:30:03	584	683.4000	XLON	84403844000108188-E0YcUKIFlebO20180208
08-Feb-2018
13:33:38	993	684.4000	XLON	84403844000109909-E0YcUKIFlitf20180208
08-Feb-2018
13:34:42	1172	684.6000	XLON	84203842000110405-E0YcUKIFlkAr20180208
08-Feb-2018
13:36:48	890	684.6000	XLON	84203842000111207-E0YcUKIFlmr920180208
08-Feb-2018
13:38:30	986	685.0000	XLON	84403844000111906-E0YcUKIFloVy20180208
08-Feb-2018
13:38:30	389	685.0000	XLON	84403844000111906-E0YcUKIFloW020180208
08-Feb-2018
13:38:30	14	685.0000	XLON	84203842000111902-E0YcUKIFloVm20180208
08-Feb-2018
13:38:30	7	685.0000	XLON	84203842000111905-E0YcUKIFloWB20180208
08-Feb-2018
13:38:30	583	685.0000	XLON	84203842000111905-E0YcUKIFloW920180208
08-Feb-2018
13:38:30	875	685.0000	XLON	84203842000111902-E0YcUKIFloVk20180208
08-Feb-2018
13:39:10	1243	684.2000	XLON	84203842000112077-E0YcUKIFlpU420180208
08-Feb-2018
13:39:55	354	684.2000	XLON	84403844000112201-E0YcUKIFlqMP20180208
08-Feb-2018
13:40:12	238	684.4000	XLON	84203842000112432-E0YcUKIFlqrD20180208
08-Feb-2018
13:40:12	719	684.4000	XLON	84203842000112432-E0YcUKIFlqrF20180208
08-Feb-2018
13:41:05	795	684.8000	XLON	84403844000112854-E0YcUKIFlrk820180208
08-Feb-2018
13:41:05	589	684.8000	XLON	84403844000112854-E0YcUKIFlrk520180208
08-Feb-2018
13:41:05	117	684.8000	XLON	84403844000112854-E0YcUKIFlrkA20180208
08-Feb-2018
13:41:05	446	684.8000	XLON	84203842000112829-E0YcUKIFlrkj20180208
08-Feb-2018
13:41:05	21	684.8000	XLON	84203842000112829-E0YcUKIFlrkh20180208
08-Feb-2018
13:41:05	237	684.8000	XLON	84203842000112813-E0YcUKIFlrkE20180208
08-Feb-2018
13:41:05	21	684.8000	XLON	84403844000112857-E0YcUKIFlrkC20180208
08-Feb-2018
13:41:05	615	684.8000	XLON	84203842000112629-E0YcUKIFlrk320180208
08-Feb-2018
13:41:05	679	684.8000	XLON	84403844000112874-E0YcUKIFlrkY20180208
08-Feb-2018
13:41:05	733	684.8000	XLON	84203842000112829-E0YcUKIFlrkl20180208
08-Feb-2018
13:42:43	375	685.0000	XLON	84203842000113095-E0YcUKIFltVw20180208
08-Feb-2018
13:42:43	380	685.0000	XLON	84203842000113095-E0YcUKIFltVz20180208
08-Feb-2018
13:42:43	1278	685.0000	XLON	84203842000113153-E0YcUKIFltW320180208
08-Feb-2018
13:43:19	172	684.8000	XLON	84403844000113138-E0YcUKIFluVV20180208
08-Feb-2018
13:43:19	944	684.8000	XLON	84403844000113146-E0YcUKIFluVZ20180208
08-Feb-2018
13:43:19	1236	684.8000	XLON	84403844000113138-E0YcUKIFluVX20180208
08-Feb-2018
13:45:43	875	685.0000	XLON	84203842000114611-E0YcUKIFlxSs20180208
08-Feb-2018
13:46:34	313	685.0000	XLON	84403844000114924-E0YcUKIFlygV20180208
08-Feb-2018
13:46:34	433	685.0000	XLON	84403844000114924-E0YcUKIFlygX20180208
08-Feb-2018
13:47:01	568	685.4000	XLON	84203842000115075-E0YcUKIFlzFn20180208
08-Feb-2018
13:47:16	400	685.6000	XLON	84403844000115235-E0YcUKIFlzd120180208
08-Feb-2018
13:47:32	682	685.6000	XLON	84403844000115328-E0YcUKIFm02k20180208
08-Feb-2018
13:48:08	874	686.0000	XLON	84203842000115466-E0YcUKIFm0eo20180208
08-Feb-2018
13:49:24	875	686.0000	XLON	84403844000115855-E0YcUKIFm26320180208
08-Feb-2018
13:49:24	1086	686.0000	XLON	84403844000115855-E0YcUKIFm26520180208
08-Feb-2018
13:49:24	263	686.0000	XLON	84403844000115855-E0YcUKIFm25v20180208
08-Feb-2018
13:49:49	852	686.0000	XLON	84403844000116034-E0YcUKIFm2ch20180208
08-Feb-2018
13:51:17	2027	686.0000	XLON	84203842000116482-E0YcUKIFm4D320180208
08-Feb-2018
13:51:29	568	686.0000	XLON	84403844000116753-E0YcUKIFm4fD20180208
08-Feb-2018
13:51:35	443	686.0000	XLON	84403844000116782-E0YcUKIFm4ow20180208
08-Feb-2018
13:51:35	247	686.0000	XLON	84403844000116782-E0YcUKIFm4oy20180208
08-Feb-2018
13:51:35	357	686.0000	XLON	84403844000116782-E0YcUKIFm4os20180208
08-Feb-2018
13:51:35	263	686.0000	XLON	84403844000116782-E0YcUKIFm4ou20180208
08-Feb-2018
13:52:01	546	686.0000	XLON	84403844000116921-E0YcUKIFm5NZ20180208
08-Feb-2018
13:52:01	819	686.0000	XLON	84403844000116921-E0YcUKIFm5Nb20180208
08-Feb-2018
13:53:04	529	686.4000	XLON	84403844000117276-E0YcUKIFm6Wm20180208
08-Feb-2018
13:53:06	129	686.2000	XLON	84203842000117176-E0YcUKIFm6Z120180208
08-Feb-2018
13:53:06	496	686.2000	XLON	84203842000117176-E0YcUKIFm6Yz20180208
08-Feb-2018
13:53:34	792	686.0000	XLON	84403844000117228-E0YcUKIFm71020180208
08-Feb-2018
13:53:34	625	686.0000	XLON	84203842000116936-E0YcUKIFm70u20180208
08-Feb-2018
13:53:36	568	685.8000	XLON	84203842000116005-E0YcUKIFm73u20180208
08-Feb-2018
13:53:36	202	685.8000	XLON	84203842000116751-E0YcUKIFm73y20180208
08-Feb-2018
13:54:57	207	686.4000	XLON	84203842000117921-E0YcUKIFm8bu20180208
08-Feb-2018
13:54:57	418	686.4000	XLON	84203842000117921-E0YcUKIFm8bs20180208
08-Feb-2018
13:55:22	738	686.2000	XLON	84203842000117851-E0YcUKIFm9CV20180208
08-Feb-2018
13:56:09	1995	686.0000	XLON	84203842000117723-E0YcUKIFm9w120180208
08-Feb-2018
13:56:09	582	686.0000	XLON	84403844000118403-E0YcUKIFm9wR20180208
08-Feb-2018
13:56:09	460	686.0000	XLON	84203842000117723-E0YcUKIFm9vw20180208
08-Feb-2018
13:56:14	1352	686.0000	XLON	84203842000118347-E0YcUKIFmA0D20180208
08-Feb-2018
13:57:13	371	685.8000	XLON	84403844000118827-E0YcUKIFmBCm20180208
08-Feb-2018
13:57:25	272	685.8000	XLON	84203842000118818-E0YcUKIFmBO620180208
08-Feb-2018
13:57:26	66	685.6000	XLON	84403844000118725-E0YcUKIFmBQB20180208
08-Feb-2018
13:57:26	189	685.6000	XLON	84403844000118725-E0YcUKIFmBQP20180208
08-Feb-2018
13:57:26	311	685.6000	XLON	84403844000118725-E0YcUKIFmBQM20180208
08-Feb-2018
13:57:26	724	685.6000	XLON	84403844000118725-E0YcUKIFmBQJ20180208
08-Feb-2018
13:58:10	43	685.8000	XLON	84203842000119079-E0YcUKIFmCOW20180208
08-Feb-2018
13:58:10	272	685.8000	XLON	84203842000119079-E0YcUKIFmCOY20180208
08-Feb-2018
13:58:10	253	685.8000	XLON	84203842000119079-E0YcUKIFmCOa20180208
08-Feb-2018
13:58:41	60	685.8000	XLON	84203842000119317-E0YcUKIFmD4C20180208
08-Feb-2018
13:58:41	1097	685.8000	XLON	84203842000119317-E0YcUKIFmD4A20180208
08-Feb-2018
13:58:55	634	685.6000	XLON	84403844000118725-E0YcUKIFmDGO20180208
08-Feb-2018
13:58:55	795	685.6000	XLON	84403844000119097-E0YcUKIFmDGW20180208
08-Feb-2018
14:01:09	1070	686.0000	XLON	84403844000120378-E0YcUKIFmGNA20180208
08-Feb-2018
14:01:09	84	686.0000	XLON	84403844000120378-E0YcUKIFmGNC20180208
08-Feb-2018
14:01:11	868	685.6000	XLON	84403844000120359-E0YcUKIFmGW820180208
08-Feb-2018
14:01:11	42	685.6000	XLON	84403844000120375-E0YcUKIFmGWE20180208
08-Feb-2018
14:01:25	688	685.6000	XLON	84403844000120375-E0YcUKIFmGjC20180208
08-Feb-2018
14:01:25	565	685.4000	XLON	84403844000120064-E0YcUKIFmGjG20180208
08-Feb-2018
14:02:32	1765	686.0000	XLON	84403844000121044-E0YcUKIFmIP320180208
08-Feb-2018
14:02:32	572	686.0000	XLON	84403844000121044-E0YcUKIFmIP520180208
08-Feb-2018
14:02:32	844	686.2000	XLON	84403844000121057-E0YcUKIFmIOd20180208
08-Feb-2018
14:04:10	1119	685.8000	XLON	84403844000120990-E0YcUKIFmKAQ20180208
08-Feb-2018
14:04:10	596	685.8000	XLON	84203842000120890-E0YcUKIFmKAS20180208
08-Feb-2018
14:04:10	1139	685.8000	XLON	84403844000120993-E0YcUKIFmKAU20180208
08-Feb-2018
14:04:14	796	685.6000	XLON	84403844000121108-E0YcUKIFmKEZ20180208
08-Feb-2018
14:04:14	641	685.6000	XLON	84203842000120967-E0YcUKIFmKEV20180208
08-Feb-2018
14:07:00	592	685.4000	XLON	84403844000122394-E0YcUKIFmNLb20180208
08-Feb-2018
14:07:28	1214	685.6000	XLON	84403844000122570-E0YcUKIFmNxd20180208
08-Feb-2018
14:07:30	106	685.4000	XLON	84203842000122482-E0YcUKIFmNyt20180208
08-Feb-2018
14:07:30	2201	685.4000	XLON	84403844000122511-E0YcUKIFmNyr20180208
08-Feb-2018
14:09:26	403	685.6000	XLON	84203842000123137-E0YcUKIFmPvF20180208
08-Feb-2018
14:09:26	465	685.6000	XLON	84203842000123137-E0YcUKIFmPvD20180208
08-Feb-2018
14:09:38	336	685.6000	XLON	84203842000123199-E0YcUKIFmQ6u20180208
08-Feb-2018
14:09:40	1182	685.6000	XLON	84203842000123203-E0YcUKIFmQ9S20180208
08-Feb-2018
14:09:50	678	685.6000	XLON	84203842000123249-E0YcUKIFmQG920180208
08-Feb-2018
14:10:29	324	685.6000	XLON	84403844000123538-E0YcUKIFmR3u20180208
08-Feb-2018
14:10:48	83	685.6000	XLON	84403844000123630-E0YcUKIFmRIu20180208
08-Feb-2018
14:10:48	44	685.6000	XLON	84403844000123630-E0YcUKIFmRIw20180208
08-Feb-2018
14:10:48	344	685.6000	XLON	84403844000123630-E0YcUKIFmRIy20180208
08-Feb-2018
14:11:47	798	686.0000	XLON	84403844000124018-E0YcUKIFmSgU20180208
08-Feb-2018
14:12:01	625	686.0000	XLON	84403844000124097-E0YcUKIFmSpW20180208
08-Feb-2018
14:12:02	625	685.8000	XLON	84403844000123975-E0YcUKIFmSqg20180208
08-Feb-2018
14:12:02	998	685.8000	XLON	84403844000124002-E0YcUKIFmSqk20180208
08-Feb-2018
14:12:21	625	685.6000	XLON	84403844000124155-E0YcUKIFmTEZ20180208
08-Feb-2018
14:13:41	446	685.8000	XLON	84203842000124670-E0YcUKIFmUdA20180208
08-Feb-2018
14:13:41	935	685.8000	XLON	84203842000124670-E0YcUKIFmUd820180208
08-Feb-2018
14:13:41	77	685.8000	XLON	84203842000124670-E0YcUKIFmUdC20180208
08-Feb-2018
14:13:45	1215	685.4000	XLON	84403844000124745-E0YcUKIFmUlq20180208
08-Feb-2018
14:14:48	194	685.4000	XLON	84403844000125116-E0YcUKIFmWAW20180208
08-Feb-2018
14:16:50	977	685.8000	XLON	84203842000126114-E0YcUKIFmYkN20180208
08-Feb-2018
14:16:50	72	685.8000	XLON	84203842000126114-E0YcUKIFmYkL20180208
08-Feb-2018
14:16:51	744	685.8000	XLON	84203842000126125-E0YcUKIFmYmB20180208
08-Feb-2018
14:16:51	1159	685.8000	XLON	84403844000126216-E0YcUKIFmYll20180208
08-Feb-2018
14:16:51	459	685.8000	XLON	84203842000126125-E0YcUKIFmYm720180208
08-Feb-2018
14:16:51	750	685.8000	XLON	84203842000126125-E0YcUKIFmYm920180208
08-Feb-2018
14:16:51	47	685.8000	XLON	84403844000126216-E0YcUKIFmYlo20180208
08-Feb-2018
14:16:51	17	685.8000	XLON	84403844000126216-E0YcUKIFmYlj20180208
08-Feb-2018
14:17:01	700	685.6000	XLON	84403844000126293-E0YcUKIFmYuk20180208
08-Feb-2018
14:17:07	723	685.4000	XLON	84403844000126011-E0YcUKIFmZ0N20180208
08-Feb-2018
14:17:07	790	685.4000	XLON	84403844000126005-E0YcUKIFmZ0L20180208
08-Feb-2018
14:17:08	661	685.4000	XLON	84203842000126048-E0YcUKIFmZ0V20180208
08-Feb-2018
14:17:08	923	685.4000	XLON	84203842000126041-E0YcUKIFmZ0T20180208
08-Feb-2018
14:17:08	183	685.4000	XLON	84203842000125919-E0YcUKIFmZ0R20180208
08-Feb-2018
14:17:08	700	685.4000	XLON	84203842000125919-E0YcUKIFmZ0P20180208
08-Feb-2018
14:18:33	732	685.0000	XLON	84203842000126270-E0YcUKIFmaTk20180208
08-Feb-2018
14:18:33	425	685.0000	XLON	84203842000126535-E0YcUKIFmaTr20180208
08-Feb-2018
14:18:33	1280	685.0000	XLON	84203842000126214-E0YcUKIFmaTi20180208
08-Feb-2018
14:18:33	1583	685.0000	XLON	84203842000126535-E0YcUKIFmaTo20180208
08-Feb-2018
14:21:38	942	685.0000	XLON	84403844000128015-E0YcUKIFme0I20180208
08-Feb-2018
14:21:38	319	685.0000	XLON	84403844000128015-E0YcUKIFme0G20180208
08-Feb-2018
14:21:38	1501	685.0000	XLON	84403844000128001-E0YcUKIFme0E20180208
08-Feb-2018
14:22:01	2622	685.0000	XLON	84403844000128509-E0YcUKIFmeL420180208
08-Feb-2018
14:25:23	568	685.0000	XLON	84203842000129957-E0YcUKIFmiC420180208
08-Feb-2018
14:26:10	726	685.4000	XLON	84403844000130412-E0YcUKIFmj6720180208
08-Feb-2018
14:26:10	554	685.2000	XLON	84403844000130367-E0YcUKIFmj6L20180208
08-Feb-2018
14:26:10	45	685.2000	XLON	84203842000130317-E0YcUKIFmj6P20180208
08-Feb-2018
14:26:10	658	685.2000	XLON	84203842000130317-E0YcUKIFmj6R20180208
08-Feb-2018
14:26:10	780	685.2000	XLON	84403844000130367-E0YcUKIFmj6N20180208
08-Feb-2018
14:26:10	427	685.2000	XLON	84203842000130357-E0YcUKIFmj6y20180208
08-Feb-2018
14:26:10	750	685.2000	XLON	84203842000130357-E0YcUKIFmj6w20180208
08-Feb-2018
14:26:16	661	685.2000	XLON	84203842000130403-E0YcUKIFmjEa20180208
08-Feb-2018
14:27:46	738	685.6000	XLON	84403844000131205-E0YcUKIFmlDM20180208
08-Feb-2018
14:27:46	569	685.6000	XLON	84203842000131125-E0YcUKIFmlDD20180208
08-Feb-2018
14:27:46	45	685.6000	XLON	84403844000131205-E0YcUKIFmlDK20180208
08-Feb-2018
14:28:00	1019	685.4000	XLON	84403844000131021-E0YcUKIFmlUg20180208
08-Feb-2018
14:28:49	91	685.4000	XLON	84203842000131628-E0YcUKIFmmY820180208
08-Feb-2018
14:28:49	639	685.4000	XLON	84203842000131628-E0YcUKIFmmYA20180208
08-Feb-2018
14:28:49	245	685.4000	XLON	84203842000131628-E0YcUKIFmmYC20180208
08-Feb-2018
14:28:49	43	685.4000	XLON	84203842000131628-E0YcUKIFmmY620180208
08-Feb-2018
14:28:53	700	685.4000	XLON	84403844000131787-E0YcUKIFmmbD20180208
08-Feb-2018
14:28:53	1106	685.4000	XLON	84403844000131787-E0YcUKIFmmbB20180208
08-Feb-2018
14:28:53	258	685.4000	XLON	84403844000131787-E0YcUKIFmmbF20180208
08-Feb-2018
14:29:00	757	685.4000	XLON	84403844000131841-E0YcUKIFmmi420180208
08-Feb-2018
14:29:00	91	685.4000	XLON	84403844000131841-E0YcUKIFmmi220180208
08-Feb-2018
14:29:00	704	685.4000	XLON	84203842000131733-E0YcUKIFmmi620180208
08-Feb-2018
14:30:45	481	685.8000	XLON	84403844000132968-E0YcUKIFmr1Y20180208
08-Feb-2018
14:30:45	625	685.8000	XLON	84203842000132815-E0YcUKIFmr1I20180208
08-Feb-2018
14:30:45	739	685.8000	XLON	84403844000132967-E0YcUKIFmr1S20180208
08-Feb-2018
14:30:45	592	685.8000	XLON	84403844000132968-E0YcUKIFmr1W20180208
08-Feb-2018
14:30:45	122	685.8000	XLON	84203842000132870-E0YcUKIFmr1U20180208
08-Feb-2018
14:30:45	479	685.8000	XLON	84403844000132907-E0YcUKIFmr1Q20180208
08-Feb-2018
14:30:45	743	685.8000	XLON	84403844000132907-E0YcUKIFmr1O20180208
08-Feb-2018
14:31:39	760	685.4000	XLON	84203842000132905-E0YcUKIFmt4p20180208
08-Feb-2018
14:31:39	935	685.4000	XLON	84203842000132905-E0YcUKIFmt4t20180208
08-Feb-2018
14:32:12	251	685.6000	XLON	84203842000134011-E0YcUKIFmuRo20180208
08-Feb-2018
14:32:12	119	685.6000	XLON	84203842000134011-E0YcUKIFmuRs20180208
08-Feb-2018
14:32:12	593	685.6000	XLON	84203842000134011-E0YcUKIFmuRq20180208
08-Feb-2018
14:32:37	75	685.8000	XLON	84203842000134148-E0YcUKIFmvH720180208
08-Feb-2018
14:32:37	812	685.8000	XLON	84203842000134148-E0YcUKIFmvH920180208
08-Feb-2018
14:32:41	341	685.6000	XLON	84203842000134101-E0YcUKIFmvSP20180208
08-Feb-2018
14:32:41	1109	685.6000	XLON	84403844000134188-E0YcUKIFmvSL20180208
08-Feb-2018
14:33:06	624	685.6000	XLON	84203842000134101-E0YcUKIFmwi420180208
08-Feb-2018
14:34:26	197	685.6000	XLON	84203842000135122-E0YcUKIFn0Wv20180208
08-Feb-2018
14:34:56	727	686.0000	XLON	84203842000135340-E0YcUKIFn2HO20180208
08-Feb-2018
14:34:58	443	686.0000	XLON	84403844000135405-E0YcUKIFn2MP20180208
08-Feb-2018
14:34:59	663	686.0000	XLON	84403844000135405-E0YcUKIFn2NS20180208
08-Feb-2018
14:35:04	530	685.8000	XLON	84403844000135428-E0YcUKIFn2lo20180208
08-Feb-2018
14:35:04	779	685.8000	XLON	84403844000135316-E0YcUKIFn2lV20180208
08-Feb-2018
14:35:04	1199	685.8000	XLON	84203842000135252-E0YcUKIFn2lX20180208
08-Feb-2018
14:35:04	402	685.8000	XLON	84403844000135392-E0YcUKIFn2lZ20180208
08-Feb-2018
14:35:04	612	685.8000	XLON	84403844000135392-E0YcUKIFn2le20180208
08-Feb-2018
14:35:51	179	686.0000	XLON	84403844000135771-E0YcUKIFn4ml20180208
08-Feb-2018
14:35:51	1130	686.0000	XLON	84403844000135771-E0YcUKIFn4mn20180208
08-Feb-2018
14:36:06	671	685.8000	XLON	84203842000135713-E0YcUKIFn5b520180208
08-Feb-2018
14:36:06	265	685.8000	XLON	84203842000135713-E0YcUKIFn5b720180208
08-Feb-2018
14:36:22	738	685.6000	XLON	84203842000135688-E0YcUKIFn6co20180208
08-Feb-2018
14:37:32	224	685.8000	XLON	84403844000136639-E0YcUKIFn9Pz20180208
08-Feb-2018
14:37:44	584	685.8000	XLON	84203842000136631-E0YcUKIFn9no20180208
08-Feb-2018
14:37:44	482	685.8000	XLON	84203842000136631-E0YcUKIFn9nq20180208
08-Feb-2018
14:38:58	867	685.6000	XLON	84203842000136451-E0YcUKIFnBpe20180208
08-Feb-2018
14:39:35	1109	686.0000	XLON	84403844000137465-E0YcUKIFnD2L20180208
08-Feb-2018
14:39:37	913	686.0000	XLON	84403844000137485-E0YcUKIFnD8720180208
08-Feb-2018
14:39:44	827	685.8000	XLON	84203842000137267-E0YcUKIFnDPI20180208
08-Feb-2018
14:39:44	414	685.8000	XLON	84203842000137319-E0YcUKIFnDPK20180208
08-Feb-2018
14:39:44	1553	685.8000	XLON	84403844000137297-E0YcUKIFnDPG20180208
08-Feb-2018
14:40:31	1248	685.6000	XLON	84203842000137225-E0YcUKIFnFOh20180208
08-Feb-2018
14:41:07	200	685.4000	XLON	84403844000137342-E0YcUKIFnGwg20180208
08-Feb-2018
14:41:53	374	685.4000	XLON	84403844000137342-E0YcUKIFnI9x20180208
08-Feb-2018
14:42:11	2586	685.4000	XLON	84203842000138364-E0YcUKIFnJ4Q20180208
08-Feb-2018
14:42:20	1151	685.2000	XLON	84403844000137617-E0YcUKIFnJXi20180208
08-Feb-2018
14:42:44	584	685.0000	XLON	84403844000137732-E0YcUKIFnKWJ20180208
08-Feb-2018
14:42:44	980	685.0000	XLON	84403844000137732-E0YcUKIFnKWO20180208
08-Feb-2018
14:42:44	262	685.0000	XLON	84403844000137732-E0YcUKIFnKWS20180208
08-Feb-2018
14:42:44	618	685.0000	XLON	84403844000137825-E0YcUKIFnKWU20180208
08-Feb-2018
14:43:37	660	684.4000	XLON	84203842000139027-E0YcUKIFnMHS20180208
08-Feb-2018
14:44:41	750	684.8000	XLON	84203842000139621-E0YcUKIFnO3p20180208
08-Feb-2018
14:44:41	162	684.8000	XLON	84203842000139621-E0YcUKIFnO3r20180208
08-Feb-2018
14:45:44	517	685.0000	XLON	84403844000140148-E0YcUKIFnQ6O20180208
08-Feb-2018
14:45:44	993	685.0000	XLON	84403844000140148-E0YcUKIFnQ6S20180208
08-Feb-2018
14:45:44	596	685.0000	XLON	84403844000140148-E0YcUKIFnQ6Q20180208
08-Feb-2018
14:45:44	280	685.0000	XLON	84403844000140148-E0YcUKIFnQ6U20180208
08-Feb-2018
14:45:45	1063	685.0000	XLON	84203842000140108-E0YcUKIFnQ7B20180208
08-Feb-2018
14:48:53	355	685.0000	XLON	84403844000141720-E0YcUKIFnWuq20180208
08-Feb-2018
14:48:53	121	685.0000	XLON	84403844000141801-E0YcUKIFnWuu20180208
08-Feb-2018
14:48:53	376	685.0000	XLON	84403844000141801-E0YcUKIFnWus20180208
08-Feb-2018
14:49:44	418	685.0000	XLON	84203842000142088-E0YcUKIFnZBh20180208
08-Feb-2018
14:50:35	201	685.0000	XLON	84203842000142088-E0YcUKIFnb9x20180208
08-Feb-2018
14:50:39	22	685.0000	XLON	84203842000142088-E0YcUKIFnbFo20180208
08-Feb-2018
14:50:56	636	685.2000	XLON	84403844000142715-E0YcUKIFnbyz20180208
08-Feb-2018
14:50:56	654	685.2000	XLON	84403844000142717-E0YcUKIFnbz320180208
08-Feb-2018
14:50:56	614	685.2000	XLON	84203842000142703-E0YcUKIFnbz120180208
08-Feb-2018
14:50:56	495	685.2000	XLON	84203842000142707-E0YcUKIFnbz520180208
08-Feb-2018
14:51:16	105	685.2000	XLON	84203842000142707-E0YcUKIFnd9320180208
08-Feb-2018
14:51:16	802	685.2000	XLON	84203842000142888-E0YcUKIFnd9T20180208
08-Feb-2018
14:51:16	360	685.2000	XLON	84203842000142888-E0YcUKIFnd9c20180208
08-Feb-2018
14:51:16	207	685.2000	XLON	84403844000142739-E0YcUKIFnd9920180208
08-Feb-2018
14:51:16	362	685.2000	XLON	84403844000142739-E0YcUKIFnd9C20180208
08-Feb-2018
14:51:16	574	685.2000	XLON	84203842000142708-E0YcUKIFnd9520180208
08-Feb-2018
14:51:16	579	685.2000	XLON	84203842000142739-E0YcUKIFnd9I20180208
08-Feb-2018
14:52:01	310	684.8000	XLON	84203842000143233-E0YcUKIFnfa920180208
08-Feb-2018
14:52:09	317	684.8000	XLON	84403844000143313-E0YcUKIFnfrE20180208
08-Feb-2018
14:52:09	228	684.8000	XLON	84403844000143313-E0YcUKIFnfrA20180208
08-Feb-2018
14:52:09	517	684.8000	XLON	84403844000143313-E0YcUKIFnfrC20180208
08-Feb-2018
14:52:13	1208	684.8000	XLON	84203842000143313-E0YcUKIFnfxX20180208
08-Feb-2018
14:52:22	77	684.8000	XLON	84203842000143353-E0YcUKIFngFm20180208
08-Feb-2018
14:53:07	246	684.8000	XLON	84403844000143640-E0YcUKIFniDQ20180208
08-Feb-2018
14:53:07	506	684.8000	XLON	84403844000143640-E0YcUKIFniDS20180208
08-Feb-2018
14:53:31	89	684.6000	XLON	84403844000143253-E0YcUKIFniv220180208
08-Feb-2018
14:55:42	93	685.2000	XLON	84403844000144898-E0YcUKIFnneb20180208
08-Feb-2018
14:55:42	57	685.2000	XLON	84403844000144902-E0YcUKIFnney20180208
08-Feb-2018
14:55:42	518	685.2000	XLON	84203842000144880-E0YcUKIFnnen20180208
08-Feb-2018
14:55:42	694	685.2000	XLON	84403844000144902-E0YcUKIFnneu20180208
08-Feb-2018
14:55:42	72	685.2000	XLON	84203842000144880-E0YcUKIFnnes20180208
08-Feb-2018
14:55:42	256	685.2000	XLON	84203842000144881-E0YcUKIFnnfa20180208
08-Feb-2018
14:55:42	340	685.2000	XLON	84403844000144902-E0YcUKIFnnew20180208
08-Feb-2018
14:55:42	340	685.2000	XLON	84203842000144881-E0YcUKIFnnf220180208
08-Feb-2018
14:55:42	1406	685.2000	XLON	84203842000144875-E0YcUKIFnndz20180208
08-Feb-2018
14:55:42	991	685.2000	XLON	84403844000144896-E0YcUKIFnne620180208
08-Feb-2018
14:55:42	1243	685.2000	XLON	84203842000144870-E0YcUKIFnndS20180208
08-Feb-2018
14:55:42	912	685.2000	XLON	84203842000144870-E0YcUKIFnndU20180208
08-Feb-2018
14:55:42	670	685.2000	XLON	84203842000144880-E0YcUKIFnneq20180208
08-Feb-2018
14:55:42	348	685.2000	XLON	84403844000144901-E0YcUKIFnnel20180208
08-Feb-2018
14:55:42	415	685.2000	XLON	84203842000144876-E0YcUKIFnne820180208
08-Feb-2018
14:55:42	1000	685.2000	XLON	84403844000144897-E0YcUKIFnneM20180208
08-Feb-2018
14:55:47	136	684.8000	XLON	84403844000144730-E0YcUKIFnnpq20180208
08-Feb-2018
14:55:48	1317	684.8000	XLON	84403844000144730-E0YcUKIFnnuF20180208
08-Feb-2018
14:55:48	1631	684.8000	XLON	84403844000144903-E0YcUKIFnnuQ20180208
08-Feb-2018
14:55:48	795	684.8000	XLON	84203842000144791-E0YcUKIFnnuH20180208
08-Feb-2018
14:55:48	1585	684.8000	XLON	84203842000144862-E0YcUKIFnnuJ20180208
08-Feb-2018
14:55:48	698	684.8000	XLON	84403844000144903-E0YcUKIFnnuL20180208
08-Feb-2018
14:57:06	171	684.8000	XLON	84403844000145532-E0YcUKIFnr6n20180208
08-Feb-2018
14:57:06	775	684.8000	XLON	84403844000145532-E0YcUKIFnr6y20180208
08-Feb-2018
14:57:42	625	684.6000	XLON	84203842000145559-E0YcUKIFnsY320180208
08-Feb-2018
14:59:00	2493	684.6000	XLON	84403844000146104-E0YcUKIFnvhy20180208
08-Feb-2018
14:59:00	773	684.6000	XLON	84403844000146204-E0YcUKIFnvi020180208
08-Feb-2018
14:59:00	974	684.6000	XLON	84403844000146204-E0YcUKIFnvi220180208
08-Feb-2018
15:00:04	196	684.2000	XLON	84403844000145588-E0YcUKIFnykv20180208
08-Feb-2018
15:00:10	217	684.2000	XLON	84403844000145588-E0YcUKIFnyzG20180208
08-Feb-2018
15:00:45	61	684.4000	XLON	84403844000147117-E0YcUKIFo14920180208
08-Feb-2018
15:01:25	639	684.6000	XLON	84403844000147405-E0YcUKIFo2wK20180208
08-Feb-2018
15:01:25	750	684.6000	XLON	84403844000147405-E0YcUKIFo2wI20180208
08-Feb-2018
15:01:31	890	684.6000	XLON	84203842000147436-E0YcUKIFo3Mk20180208
08-Feb-2018
15:01:31	653	684.6000	XLON	84403844000147443-E0YcUKIFo3Mm20180208
08-Feb-2018
15:02:20	1722	684.4000	XLON	84403844000147197-E0YcUKIFo5AE20180208
08-Feb-2018
15:02:20	545	684.4000	XLON	84403844000147197-E0YcUKIFo5A820180208
08-Feb-2018
15:03:29	435	684.6000	XLON	84403844000148135-E0YcUKIFo7kr20180208
08-Feb-2018
15:03:29	774	684.6000	XLON	84403844000148135-E0YcUKIFo7kt20180208
08-Feb-2018
15:03:29	1140	684.6000	XLON	84203842000148143-E0YcUKIFo7kp20180208
08-Feb-2018
15:03:53	131	684.6000	XLON	84203842000148400-E0YcUKIFo8qZ20180208
08-Feb-2018
15:04:17	1874	684.8000	XLON	84203842000148723-E0YcUKIFoAEZ20180208
08-Feb-2018
15:04:18	1018	684.8000	XLON	84203842000148731-E0YcUKIFoAJt20180208
08-Feb-2018
15:05:26	306	685.0000	XLON	84403844000149141-E0YcUKIFoDwC20180208
08-Feb-2018
15:05:26	33	685.0000	XLON	84403844000149141-E0YcUKIFoDwE20180208
08-Feb-2018
15:05:26	931	685.0000	XLON	84403844000149141-E0YcUKIFoDw920180208
08-Feb-2018
15:05:26	1070	685.0000	XLON	84403844000149141-E0YcUKIFoDwG20180208
08-Feb-2018
15:05:28	1800	684.8000	XLON	84203842000149118-E0YcUKIFoE2j20180208
08-Feb-2018
15:05:47	825	684.8000	XLON	84203842000149178-E0YcUKIFoEdR20180208
08-Feb-2018
15:05:47	392	684.8000	XLON	84203842000149178-E0YcUKIFoEdP20180208
08-Feb-2018
15:05:47	6	684.8000	XLON	84203842000149178-E0YcUKIFoEdT20180208
08-Feb-2018
15:07:22	545	685.6000	XLON	84203842000149954-E0YcUKIFoIbq20180208
08-Feb-2018
15:07:23	423	685.4000	XLON	84203842000149854-E0YcUKIFoIgJ20180208
08-Feb-2018
15:07:23	151	685.4000	XLON	84403844000149854-E0YcUKIFoIgR20180208
08-Feb-2018
15:07:23	837	685.4000	XLON	84203842000149854-E0YcUKIFoIgD20180208
08-Feb-2018
15:07:23	633	685.4000	XLON	84403844000149854-E0YcUKIFoIgN20180208
08-Feb-2018
15:08:41	995	685.8000	XLON	84403844000150431-E0YcUKIFoMIa20180208
08-Feb-2018
15:08:41	364	685.8000	XLON	84403844000150431-E0YcUKIFoMIc20180208
08-Feb-2018
15:08:53	975	685.8000	XLON	84203842000150725-E0YcUKIFoMww20180208
08-Feb-2018
15:09:27	715	685.6000	XLON	84403844000150646-E0YcUKIFoOD320180208
08-Feb-2018
15:09:27	644	685.6000	XLON	84203842000150378-E0YcUKIFoOCx20180208
08-Feb-2018
15:09:54	1093	685.4000	XLON	84403844000150647-E0YcUKIFoP1220180208
08-Feb-2018
15:10:04	102	685.2000	XLON	84203842000150526-E0YcUKIFoPTp20180208
08-Feb-2018
15:10:04	464	685.2000	XLON	84203842000150526-E0YcUKIFoPTu20180208
08-Feb-2018
15:10:04	152	685.2000	XLON	84203842000150526-E0YcUKIFoPTn20180208
08-Feb-2018
15:11:02	34	685.0000	XLON	84403844000151555-E0YcUKIFoRfL20180208
08-Feb-2018
15:11:02	673	685.0000	XLON	84403844000151555-E0YcUKIFoRfQ20180208
08-Feb-2018
15:11:02	1331	685.0000	XLON	84403844000151555-E0YcUKIFoRfA20180208
08-Feb-2018
15:11:02	800	685.0000	XLON	84403844000151555-E0YcUKIFoRfJ20180208
08-Feb-2018
15:11:04	1714	684.8000	XLON	84203842000151552-E0YcUKIFoRki20180208
08-Feb-2018
15:12:09	296	685.0000	XLON	84203842000152239-E0YcUKIFoTsd20180208
08-Feb-2018
15:12:09	49	685.0000	XLON	84203842000152239-E0YcUKIFoTsf20180208
08-Feb-2018
15:12:09	227	685.0000	XLON	84203842000152239-E0YcUKIFoTsY20180208
08-Feb-2018
15:12:09	1285	685.0000	XLON	84203842000152239-E0YcUKIFoTsU20180208
08-Feb-2018
15:12:09	825	685.0000	XLON	84203842000152239-E0YcUKIFoTsW20180208
08-Feb-2018
15:12:53	922	685.0000	XLON	84203842000152417-E0YcUKIFoVaB20180208
08-Feb-2018
15:13:04	1250	684.8000	XLON	84403844000152235-E0YcUKIFoWF020180208
08-Feb-2018
15:13:04	746	684.8000	XLON	84203842000151552-E0YcUKIFoWEu20180208
08-Feb-2018
15:13:04	872	684.8000	XLON	84403844000151621-E0YcUKIFoWEw20180208
08-Feb-2018
15:14:15	584	685.0000	XLON	84203842000153209-E0YcUKIFoZ9I20180208
08-Feb-2018
15:14:15	1719	685.0000	XLON	84203842000153209-E0YcUKIFoZ9G20180208
08-Feb-2018
15:14:15	653	685.0000	XLON	84403844000153240-E0YcUKIFoZ9S20180208
08-Feb-2018
15:14:15	267	685.0000	XLON	84403844000153240-E0YcUKIFoZ9U20180208
08-Feb-2018
15:14:15	25	685.0000	XLON	84203842000153283-E0YcUKIFoZ9Z20180208
08-Feb-2018
15:14:15	1287	685.0000	XLON	84203842000153283-E0YcUKIFoZ9b20180208
08-Feb-2018
15:14:15	833	685.0000	XLON	84203842000153283-E0YcUKIFoZ9W20180208
08-Feb-2018
15:14:15	238	685.0000	XLON	84203842000153283-E0YcUKIFoZ9e20180208
08-Feb-2018
15:16:21	946	685.2000	XLON	84403844000154319-E0YcUKIFodo520180208
08-Feb-2018
15:16:21	581	685.2000	XLON	84203842000154302-E0YcUKIFodnx20180208
08-Feb-2018
15:16:36	835	685.0000	XLON	84203842000154235-E0YcUKIFoeQJ20180208
08-Feb-2018
15:16:36	738	685.0000	XLON	84403844000154258-E0YcUKIFoeQH20180208
08-Feb-2018
15:17:04	678	685.0000	XLON	84203842000154525-E0YcUKIFof7N20180208
08-Feb-2018
15:17:04	310	685.0000	XLON	84203842000154525-E0YcUKIFof7P20180208
08-Feb-2018
15:17:16	988	684.8000	XLON	84203842000154498-E0YcUKIFofXF20180208
08-Feb-2018
15:17:16	570	684.8000	XLON	84403844000154567-E0YcUKIFofXH20180208
08-Feb-2018
15:17:40	390	684.6000	XLON	84203842000154350-E0YcUKIFogJH20180208
08-Feb-2018
15:17:40	188	684.6000	XLON	84203842000154350-E0YcUKIFogJJ20180208
08-Feb-2018
15:19:29	9	684.8000	XLON	84203842000155348-E0YcUKIFojsd20180208
08-Feb-2018
15:19:29	1720	684.8000	XLON	84403844000155359-E0YcUKIFojsj20180208
08-Feb-2018
15:19:29	559	684.8000	XLON	84203842000155348-E0YcUKIFojsb20180208
08-Feb-2018
15:19:31	23	684.6000	XLON	84403844000155288-E0YcUKIFok1y20180208
08-Feb-2018
15:19:34	1491	684.6000	XLON	84403844000155288-E0YcUKIFokA620180208
08-Feb-2018
15:19:35	625	684.6000	XLON	84203842000155283-E0YcUKIFokFD20180208
08-Feb-2018
15:19:35	113	684.6000	XLON	84203842000155314-E0YcUKIFokFF20180208
08-Feb-2018
15:20:48	2000	684.6000	XLON	84203842000155821-E0YcUKIFon1X20180208
08-Feb-2018
15:20:50	219	684.6000	XLON	84203842000155821-E0YcUKIFon5I20180208
08-Feb-2018
15:20:55	859	684.4000	XLON	84403844000155913-E0YcUKIFonHm20180208
08-Feb-2018
15:20:55	786	684.4000	XLON	84403844000155772-E0YcUKIFonHe20180208
08-Feb-2018
15:20:55	144	684.4000	XLON	84403844000155913-E0YcUKIFonHo20180208
08-Feb-2018
15:20:55	513	684.4000	XLON	84403844000155698-E0YcUKIFonHV20180208
08-Feb-2018
15:20:55	1548	684.4000	XLON	84403844000155698-E0YcUKIFonHY20180208
08-Feb-2018
15:22:38	420	684.4000	XLON	84403844000156559-E0YcUKIFoqsX20180208
08-Feb-2018
15:22:38	1424	684.4000	XLON	84403844000156559-E0YcUKIFoqsZ20180208
08-Feb-2018
15:22:38	815	684.4000	XLON	84403844000156557-E0YcUKIFoqsR20180208
08-Feb-2018
15:22:39	470	684.2000	XLON	84403844000156483-E0YcUKIFoqvn20180208
08-Feb-2018
15:22:39	1352	684.2000	XLON	84203842000156457-E0YcUKIFoqw020180208
08-Feb-2018
15:22:39	642	684.2000	XLON	84403844000156483-E0YcUKIFoqvq20180208
08-Feb-2018
15:24:31	764	684.2000	XLON	84403844000157364-E0YcUKIFovIX20180208
08-Feb-2018
15:24:31	115	684.2000	XLON	84403844000157364-E0YcUKIFovIb20180208
08-Feb-2018
15:24:35	653	684.0000	XLON	84203842000157268-E0YcUKIFovU620180208
08-Feb-2018
15:24:45	226	684.0000	XLON	84203842000157268-E0YcUKIFovhh20180208
08-Feb-2018
15:24:45	726	683.8000	XLON	84403844000157255-E0YcUKIFoviJ20180208
08-Feb-2018
15:24:45	568	684.0000	XLON	84403844000157333-E0YcUKIFovhp20180208
08-Feb-2018
15:25:52	677	683.8000	XLON	84403844000157748-E0YcUKIFoxvx20180208
08-Feb-2018
15:25:52	1171	683.8000	XLON	84403844000157793-E0YcUKIFoxw420180208
08-Feb-2018
15:25:52	142	683.8000	XLON	84403844000157748-E0YcUKIFoxw020180208
08-Feb-2018
15:25:52	585	683.8000	XLON	84203842000157740-E0YcUKIFoxw620180208
08-Feb-2018
15:25:52	936	683.8000	XLON	84203842000157704-E0YcUKIFoxw220180208
08-Feb-2018
15:25:52	145	683.8000	XLON	84203842000157653-E0YcUKIFoxvr20180208
08-Feb-2018
15:25:52	559	683.8000	XLON	84203842000157653-E0YcUKIFoxvt20180208
08-Feb-2018
15:25:53	569	683.4000	XLON	84203842000157398-E0YcUKIFoy1S20180208
08-Feb-2018
15:27:37	927	683.2000	XLON	84203842000158806-E0YcUKIFp1U720180208
08-Feb-2018
15:27:37	1086	683.2000	XLON	84203842000158806-E0YcUKIFp1U520180208
08-Feb-2018
15:27:39	1142	683.0000	XLON	84203842000158515-E0YcUKIFp1eV20180208
08-Feb-2018
15:27:45	657	683.0000	XLON	84203842000158583-E0YcUKIFp1oI20180208
08-Feb-2018
15:28:32	427	683.0000	XLON	84203842000158583-E0YcUKIFp32O20180208
08-Feb-2018
15:28:32	531	683.0000	XLON	84203842000158613-E0YcUKIFp32Q20180208
08-Feb-2018
15:28:44	627	683.0000	XLON	84403844000159172-E0YcUKIFp3If20180208
08-Feb-2018
15:28:44	926	683.0000	XLON	84403844000158734-E0YcUKIFp3Id20180208
08-Feb-2018
15:28:44	314	683.0000	XLON	84403844000158734-E0YcUKIFp3IY20180208
08-Feb-2018
15:29:18	569	683.0000	XLON	84403844000159647-E0YcUKIFp4Oh20180208
08-Feb-2018
15:29:30	414	682.8000	XLON	84403844000159469-E0YcUKIFp4xC20180208
08-Feb-2018
15:29:30	674	682.8000	XLON	84403844000159644-E0YcUKIFp4xG20180208
08-Feb-2018
15:29:30	2133	682.8000	XLON	84403844000159469-E0YcUKIFp4x820180208
08-Feb-2018
15:30:40	1794	682.0000	XLON	84203842000160318-E0YcUKIFp7iW20180208
08-Feb-2018
15:30:40	51	682.0000	XLON	84203842000160318-E0YcUKIFp7ik20180208
08-Feb-2018
15:30:40	129	682.0000	XLON	84203842000160318-E0YcUKIFp7ib20180208
08-Feb-2018
15:30:42	568	681.8000	XLON	84203842000160193-E0YcUKIFp7l220180208
08-Feb-2018
15:30:42	358	681.8000	XLON	84403844000160316-E0YcUKIFp7l620180208
08-Feb-2018
15:30:42	1484	681.8000	XLON	84403844000160316-E0YcUKIFp7l420180208
08-Feb-2018
15:31:26	51	681.6000	XLON	84403844000160456-E0YcUKIFp94i20180208
08-Feb-2018
15:31:26	922	681.6000	XLON	84403844000160456-E0YcUKIFp94g20180208
08-Feb-2018
15:32:03	1316	681.2000	XLON	84403844000161279-E0YcUKIFp9tX20180208
08-Feb-2018
15:32:10	1316	681.0000	XLON	84203842000161259-E0YcUKIFpAFL20180208
08-Feb-2018
15:32:10	868	681.0000	XLON	84203842000161129-E0YcUKIFpAFF20180208
08-Feb-2018
15:32:10	267	681.0000	XLON	84203842000161129-E0YcUKIFpAFJ20180208
08-Feb-2018
15:34:26	1298	681.6000	XLON	84203842000162305-E0YcUKIFpEqm20180208
08-Feb-2018
15:34:47	612	681.4000	XLON	84403844000162335-E0YcUKIFpFPv20180208
08-Feb-2018
15:34:47	421	681.4000	XLON	84403844000162146-E0YcUKIFpFPk20180208
08-Feb-2018
15:34:47	599	681.4000	XLON	84403844000162146-E0YcUKIFpFPm20180208
08-Feb-2018
15:35:31	351	681.6000	XLON	84203842000162836-E0YcUKIFpGhd20180208
08-Feb-2018
15:35:31	248	681.6000	XLON	84203842000162836-E0YcUKIFpGhf20180208
08-Feb-2018
15:36:18	1171	681.4000	XLON	84403844000163125-E0YcUKIFpHzE20180208
08-Feb-2018
15:36:18	1171	681.4000	XLON	84203842000163050-E0YcUKIFpHzC20180208
08-Feb-2018
15:36:18	1171	681.4000	XLON	84403844000162901-E0YcUKIFpHz820180208
08-Feb-2018
15:36:18	899	681.4000	XLON	84403844000162873-E0YcUKIFpHz220180208
08-Feb-2018
15:37:05	1030	681.0000	XLON	84403844000163692-E0YcUKIFpKHO20180208
08-Feb-2018
15:37:11	793	680.8000	XLON	84403844000163661-E0YcUKIFpKRv20180208
08-Feb-2018
15:37:52	568	681.2000	XLON	84403844000164140-E0YcUKIFpMOk20180208
08-Feb-2018
15:38:53	639	681.6000	XLON	84203842000164595-E0YcUKIFpPJO20180208
08-Feb-2018
15:38:58	625	681.6000	XLON	84403844000164664-E0YcUKIFpPXt20180208
08-Feb-2018
15:39:37	504	681.8000	XLON	84203842000164778-E0YcUKIFpRGB20180208
08-Feb-2018
15:39:37	93	681.8000	XLON	84203842000164778-E0YcUKIFpRGD20180208
08-Feb-2018
15:39:37	614	681.8000	XLON	84403844000164802-E0YcUKIFpRG920180208
08-Feb-2018
15:41:06	462	681.8000	XLON	84403844000165467-E0YcUKIFpVR120180208
08-Feb-2018
15:41:06	625	681.8000	XLON	84403844000165565-E0YcUKIFpVR320180208
08-Feb-2018
15:41:06	163	681.8000	XLON	84403844000165467-E0YcUKIFpVQz20180208
08-Feb-2018
15:41:26	723	681.4000	XLON	84203842000164542-E0YcUKIFpW3p20180208
08-Feb-2018
15:41:26	664	681.4000	XLON	84403844000164623-E0YcUKIFpW3r20180208
08-Feb-2018
15:42:35	658	681.4000	XLON	84203842000166284-E0YcUKIFpYKr20180208
08-Feb-2018
15:43:09	36	681.4000	XLON	84203842000166651-E0YcUKIFpZNk20180208
08-Feb-2018
15:43:09	594	681.4000	XLON	84403844000166720-E0YcUKIFpZNi20180208
08-Feb-2018
15:43:09	669	681.4000	XLON	84403844000166508-E0YcUKIFpZNS20180208
08-Feb-2018
15:43:09	1514	681.4000	XLON	84203842000166741-E0YcUKIFpZNu20180208
08-Feb-2018
15:43:09	620	681.4000	XLON	84203842000166666-E0YcUKIFpZNo20180208
08-Feb-2018
15:43:09	669	681.4000	XLON	84403844000166552-E0YcUKIFpZNW20180208
08-Feb-2018
15:43:09	67	681.4000	XLON	84403844000166566-E0YcUKIFpZNa20180208
08-Feb-2018
15:43:09	35	681.4000	XLON	84203842000166740-E0YcUKIFpZNs20180208
08-Feb-2018
15:43:09	218	681.4000	XLON	84203842000166741-E0YcUKIFpZNw20180208
08-Feb-2018
15:43:09	930	681.4000	XLON	84403844000166740-E0YcUKIFpZNm20180208
08-Feb-2018
15:43:09	267	681.4000	XLON	84203842000166461-E0YcUKIFpZNU20180208
08-Feb-2018
15:43:09	848	681.4000	XLON	84403844000166809-E0YcUKIFpZNq20180208
08-Feb-2018
15:43:59	625	682.0000	XLON	84403844000167177-E0YcUKIFpbDg20180208
08-Feb-2018
15:44:43	124	681.8000	XLON	84203842000167015-E0YcUKIFpcMe20180208
08-Feb-2018
15:44:43	501	681.8000	XLON	84203842000167015-E0YcUKIFpcMc20180208
08-Feb-2018
15:44:43	795	681.6000	XLON	84403844000167102-E0YcUKIFpcNI20180208
08-Feb-2018
15:44:43	602	681.6000	XLON	84403844000167186-E0YcUKIFpcNM20180208
08-Feb-2018
15:45:12	432	681.8000	XLON	84403844000167555-E0YcUKIFpdDm20180208
08-Feb-2018
15:45:12	371	681.8000	XLON	84403844000167555-E0YcUKIFpdDo20180208
08-Feb-2018
15:45:12	914	681.8000	XLON	84403844000167555-E0YcUKIFpdDk20180208
08-Feb-2018
15:45:52	1207	682.0000	XLON	84203842000167981-E0YcUKIFpeHw20180208
08-Feb-2018
15:45:52	12	681.8000	XLON	84203842000167610-E0YcUKIFpeIM20180208
08-Feb-2018
15:45:54	41	681.8000	XLON	84203842000167610-E0YcUKIFpeJt20180208
08-Feb-2018
15:45:57	102	681.8000	XLON	84203842000167610-E0YcUKIFpeQq20180208
08-Feb-2018
15:46:10	568	681.8000	XLON	84203842000167820-E0YcUKIFpeo920180208
08-Feb-2018
15:46:10	218	681.8000	XLON	84203842000167884-E0YcUKIFpeoB20180208
08-Feb-2018
15:46:10	1414	681.8000	XLON	84203842000167610-E0YcUKIFpeo720180208
08-Feb-2018
15:46:10	1351	681.8000	XLON	84203842000167884-E0YcUKIFpeoD20180208
08-Feb-2018
15:46:49	1117	682.0000	XLON	84203842000168355-E0YcUKIFpfzT20180208
08-Feb-2018
15:46:49	243	681.8000	XLON	84203842000168390-E0YcUKIFpg0620180208
08-Feb-2018
15:46:49	2589	682.2000	XLON	84403844000168483-E0YcUKIFpfz520180208
08-Feb-2018
15:46:49	538	682.0000	XLON	84203842000168355-E0YcUKIFpfzP20180208
08-Feb-2018
15:46:49	317	681.8000	XLON	84203842000168390-E0YcUKIFpfzu20180208
08-Feb-2018
15:47:57	694	682.2000	XLON	84203842000169113-E0YcUKIFpiyW20180208
08-Feb-2018
15:48:10	546	682.2000	XLON	84203842000169248-E0YcUKIFpjMJ20180208
08-Feb-2018
15:48:10	403	682.2000	XLON	84203842000169113-E0YcUKIFpjLr20180208
08-Feb-2018
15:48:10	533	682.2000	XLON	84403844000169247-E0YcUKIFpjM720180208
08-Feb-2018
15:48:10	2	682.2000	XLON	84403844000169254-E0YcUKIFpjMB20180208
08-Feb-2018
15:48:11	842	682.2000	XLON	84403844000169254-E0YcUKIFpjM920180208
08-Feb-2018
15:48:11	149	682.2000	XLON	84403844000169247-E0YcUKIFpjM520180208
08-Feb-2018
15:48:47	833	682.0000	XLON	84203842000169687-E0YcUKIFpkhz20180208
08-Feb-2018
15:48:47	363	682.0000	XLON	84203842000169687-E0YcUKIFpkiP20180208
08-Feb-2018
15:48:59	568	681.8000	XLON	84403844000169799-E0YcUKIFpl8y20180208
08-Feb-2018
15:50:21	1815	681.8000	XLON	84203842000170566-E0YcUKIFpoDc20180208
08-Feb-2018
15:50:32	682	681.8000	XLON	84203842000170730-E0YcUKIFpoWY20180208
08-Feb-2018
15:51:14	1304	681.6000	XLON	84203842000169622-E0YcUKIFpqRW20180208
08-Feb-2018
15:51:14	738	681.6000	XLON	84203842000169748-E0YcUKIFpqRc20180208
08-Feb-2018
15:51:26	1340	681.4000	XLON	84403844000170615-E0YcUKIFpqvR20180208
08-Feb-2018
15:51:26	682	681.4000	XLON	84403844000169800-E0YcUKIFpqvP20180208
08-Feb-2018
15:52:01	360	681.2000	XLON	84403844000171912-E0YcUKIFpsJL20180208
08-Feb-2018
15:52:01	147	681.2000	XLON	84403844000171912-E0YcUKIFpsJU20180208
08-Feb-2018
15:52:01	557	681.2000	XLON	84403844000171912-E0YcUKIFpsJ620180208
08-Feb-2018
15:52:01	543	681.2000	XLON	84403844000171912-E0YcUKIFpsJH20180208
08-Feb-2018
15:52:12	833	681.0000	XLON	84203842000171861-E0YcUKIFpsm720180208
08-Feb-2018
15:52:12	565	681.0000	XLON	84203842000171861-E0YcUKIFpsmC20180208
08-Feb-2018
15:52:12	794	681.0000	XLON	84203842000171861-E0YcUKIFpsm520180208
08-Feb-2018
15:52:15	796	680.8000	XLON	84403844000171913-E0YcUKIFpswC20180208
08-Feb-2018
15:52:18	1396	680.8000	XLON	84403844000171913-E0YcUKIFpt1N20180208
08-Feb-2018
15:52:18	46	680.8000	XLON	84403844000172047-E0YcUKIFpt1P20180208
08-Feb-2018
15:52:45	587	680.8000	XLON	84403844000172047-E0YcUKIFptsw20180208
08-Feb-2018
15:52:49	128	680.8000	XLON	84403844000172047-E0YcUKIFpu1M20180208
08-Feb-2018
15:53:10	748	681.2000	XLON	84203842000172507-E0YcUKIFpuqJ20180208
08-Feb-2018
15:55:27	674	681.2000	XLON	84403844000172931-E0YcUKIFq19N20180208
08-Feb-2018
15:55:44	23	681.8000	XLON	84203842000174133-E0YcUKIFq1qn20180208
08-Feb-2018
15:56:16	165	682.0000	XLON	84203842000174557-E0YcUKIFq37O20180208
08-Feb-2018
15:56:16	750	682.0000	XLON	84203842000174557-E0YcUKIFq37Q20180208
08-Feb-2018
15:56:18	266	681.8000	XLON	84203842000174333-E0YcUKIFq3C320180208
08-Feb-2018
15:56:18	442	681.8000	XLON	84403844000174283-E0YcUKIFq3Bv20180208
08-Feb-2018
15:56:18	197	681.8000	XLON	84403844000174283-E0YcUKIFq3Bx20180208
08-Feb-2018
15:56:18	223	681.8000	XLON	84403844000174283-E0YcUKIFq3Bz20180208
08-Feb-2018
15:56:18	765	681.8000	XLON	84203842000174310-E0YcUKIFq3C120180208
08-Feb-2018
15:56:18	2051	681.8000	XLON	84203842000174296-E0YcUKIFq3Bl20180208
08-Feb-2018
15:56:18	398	681.8000	XLON	84403844000174311-E0YcUKIFq3C520180208
08-Feb-2018
15:56:18	101	681.8000	XLON	84403844000174311-E0YcUKIFq3CB20180208
08-Feb-2018
15:56:18	196	681.8000	XLON	84403844000174401-E0YcUKIFq3CD20180208
08-Feb-2018
15:56:18	70	681.8000	XLON	84403844000174438-E0YcUKIFq3CH20180208
08-Feb-2018
15:57:13	568	682.0000	XLON	84403844000175372-E0YcUKIFq63W20180208
08-Feb-2018
15:57:18	1115	682.0000	XLON	84403844000175458-E0YcUKIFq6C920180208
08-Feb-2018
15:57:18	649	682.0000	XLON	84403844000175458-E0YcUKIFq6CC20180208
08-Feb-2018
15:57:19	771	681.8000	XLON	84203842000175314-E0YcUKIFq6DQ20180208
08-Feb-2018
15:58:13	53	681.8000	XLON	84203842000175314-E0YcUKIFq8dM20180208
08-Feb-2018
15:58:13	1101	681.8000	XLON	84203842000175314-E0YcUKIFq8dI20180208
08-Feb-2018
15:58:13	738	681.8000	XLON	84203842000175391-E0YcUKIFq8dS20180208
08-Feb-2018
15:58:20	804	681.6000	XLON	84203842000175224-E0YcUKIFq8r320180208
08-Feb-2018
15:58:32	627	681.6000	XLON	84203842000175224-E0YcUKIFq9Rd20180208
08-Feb-2018
15:58:32	173	681.6000	XLON	84203842000175224-E0YcUKIFq9Sp20180208
08-Feb-2018
15:58:52	98	682.0000	XLON	84403844000176477-E0YcUKIFqAZL20180208
08-Feb-2018
15:59:08	448	682.0000	XLON	84403844000176524-E0YcUKIFqBAW20180208
08-Feb-2018
15:59:08	568	682.0000	XLON	84203842000176525-E0YcUKIFqBAY20180208
08-Feb-2018
15:59:08	768	682.0000	XLON	84403844000176477-E0YcUKIFqBAG20180208
08-Feb-2018
15:59:08	290	682.0000	XLON	84403844000176524-E0YcUKIFqBAT20180208
08-Feb-2018
15:59:08	577	682.0000	XLON	84403844000176600-E0YcUKIFqBAc20180208
08-Feb-2018
15:59:08	768	682.0000	XLON	84203842000176555-E0YcUKIFqBAa20180208
08-Feb-2018
15:59:08	191	682.0000	XLON	84403844000176600-E0YcUKIFqBAj20180208
08-Feb-2018
16:00:34	1644	681.0000	XLON	84203842000177670-E0YcUKIFqFDF20180208
08-Feb-2018
16:00:36	1154	681.0000	XLON	84403844000177678-E0YcUKIFqFIJ20180208
08-Feb-2018
16:01:05	759	681.4000	XLON	84403844000177995-E0YcUKIFqGof20180208
08-Feb-2018
16:01:29	603	681.4000	XLON	84403844000178213-E0YcUKIFqHQ320180208
08-Feb-2018
16:01:37	615	681.6000	XLON	84403844000178341-E0YcUKIFqHs920180208
08-Feb-2018
16:01:37	146	681.6000	XLON	84403844000178341-E0YcUKIFqHsB20180208
08-Feb-2018
16:01:55	843	681.6000	XLON	84203842000178553-E0YcUKIFqIiX20180208
08-Feb-2018
16:02:01	117	681.6000	XLON	84203842000178616-E0YcUKIFqIxE20180208
08-Feb-2018
16:02:13	875	681.6000	XLON	84403844000178732-E0YcUKIFqJGo20180208
08-Feb-2018
16:02:25	630	681.6000	XLON	84203842000178920-E0YcUKIFqJcB20180208
08-Feb-2018
16:02:35	193	681.6000	XLON	84203842000178945-E0YcUKIFqJpi20180208
08-Feb-2018
16:02:55	1039	681.8000	XLON	84203842000179312-E0YcUKIFqL7520180208
08-Feb-2018
16:02:55	364	681.8000	XLON	84203842000179263-E0YcUKIFqL6u20180208
08-Feb-2018
16:02:55	65	681.8000	XLON	84403844000179336-E0YcUKIFqL7720180208
08-Feb-2018
16:02:55	993	681.8000	XLON	84403844000179245-E0YcUKIFqL6q20180208
08-Feb-2018
16:02:55	314	681.8000	XLON	84203842000179335-E0YcUKIFqL7920180208
08-Feb-2018
16:02:55	741	681.8000	XLON	84203842000179302-E0YcUKIFqL6z20180208
08-Feb-2018
16:02:55	120	681.8000	XLON	84203842000179302-E0YcUKIFqL7120180208
08-Feb-2018
16:02:55	779	681.8000	XLON	84203842000179263-E0YcUKIFqL6x20180208
08-Feb-2018
16:02:56	1409	681.6000	XLON	84203842000178945-E0YcUKIFqLBH20180208
08-Feb-2018
16:02:56	1351	681.6000	XLON	84203842000179164-E0YcUKIFqLBN20180208
08-Feb-2018
16:04:07	1139	681.6000	XLON	84203842000180321-E0YcUKIFqNuY20180208
08-Feb-2018
16:05:02	1309	681.6000	XLON	84403844000181097-E0YcUKIFqQ0n20180208
08-Feb-2018
16:05:02	250	681.6000	XLON	84403844000181067-E0YcUKIFqQ0h20180208
08-Feb-2018
16:05:02	1028	681.6000	XLON	84203842000181040-E0YcUKIFqQ0X20180208
08-Feb-2018
16:05:02	44	681.6000	XLON	84403844000181082-E0YcUKIFqQ0l20180208
08-Feb-2018
16:05:02	44	681.6000	XLON	84203842000181059-E0YcUKIFqQ0f20180208
08-Feb-2018
16:05:02	1205	681.6000	XLON	84203842000181101-E0YcUKIFqQ0p20180208
08-Feb-2018
16:05:02	45	681.6000	XLON	84203842000181010-E0YcUKIFqQ0R20180208
08-Feb-2018
16:05:02	46	681.6000	XLON	84203842000181075-E0YcUKIFqQ0j20180208
08-Feb-2018
16:05:02	682	681.6000	XLON	84203842000181058-E0YcUKIFqQ0b20180208
08-Feb-2018
16:05:02	1213	681.6000	XLON	84403844000181032-E0YcUKIFqQ0V20180208
08-Feb-2018
16:05:02	895	681.6000	XLON	84403844000180993-E0YcUKIFqQ0P20180208
08-Feb-2018
16:05:02	53	681.6000	XLON	84403844000181051-E0YcUKIFqQ0d20180208
08-Feb-2018
16:05:02	44	681.6000	XLON	84403844000181024-E0YcUKIFqQ0T20180208
08-Feb-2018
16:05:11	795	681.2000	XLON	84403844000180179-E0YcUKIFqQIJ20180208
08-Feb-2018
16:05:45	682	681.4000	XLON	84203842000181730-E0YcUKIFqRik20180208
08-Feb-2018
16:06:42	1917	681.4000	XLON	84203842000182689-E0YcUKIFqUu920180208
08-Feb-2018
16:07:31	898	681.8000	XLON	84203842000183399-E0YcUKIFqWzG20180208
08-Feb-2018
16:07:33	536	681.8000	XLON	84203842000183422-E0YcUKIFqX5o20180208
08-Feb-2018
16:07:33	1117	681.8000	XLON	84203842000183408-E0YcUKIFqX5k20180208
08-Feb-2018
16:07:33	412	681.8000	XLON	84203842000183422-E0YcUKIFqX5q20180208
08-Feb-2018
16:07:51	898	681.6000	XLON	84203842000183360-E0YcUKIFqXl820180208
08-Feb-2018
16:08:17	1280	681.2000	XLON	84203842000183891-E0YcUKIFqYrK20180208
08-Feb-2018
16:08:44	330	681.2000	XLON	84403844000184137-E0YcUKIFqZoF20180208
08-Feb-2018
16:08:52	1000	681.2000	XLON	84403844000184236-E0YcUKIFqa9720180208
08-Feb-2018
16:09:08	1221	681.2000	XLON	84203842000184292-E0YcUKIFqamK20180208
08-Feb-2018
16:09:13	390	681.2000	XLON	84203842000184533-E0YcUKIFqb2U20180208
08-Feb-2018
16:09:13	585	681.2000	XLON	84203842000184533-E0YcUKIFqb2S20180208
08-Feb-2018
16:09:32	499	681.0000	XLON	84403844000183884-E0YcUKIFqc4720180208
08-Feb-2018
16:10:12	94	681.4000	XLON	84403844000185237-E0YcUKIFqdgH20180208
08-Feb-2018
16:10:12	981	681.4000	XLON	84403844000185228-E0YcUKIFqdgF20180208
08-Feb-2018
16:10:12	680	681.4000	XLON	84403844000185015-E0YcUKIFqdg520180208
08-Feb-2018
16:10:12	650	681.4000	XLON	84203842000185298-E0YcUKIFqdhY20180208
08-Feb-2018
16:10:12	1406	681.4000	XLON	84203842000185298-E0YcUKIFqdhd20180208
08-Feb-2018
16:10:12	1051	681.4000	XLON	84403844000185262-E0YcUKIFqdgN20180208
08-Feb-2018
16:10:12	96	681.4000	XLON	84203842000185282-E0YcUKIFqdgP20180208
08-Feb-2018
16:10:12	61	681.4000	XLON	84403844000185296-E0YcUKIFqdgR20180208
08-Feb-2018
16:10:12	315	681.4000	XLON	84403844000185248-E0YcUKIFqdgJ20180208
08-Feb-2018
16:10:12	1481	681.4000	XLON	84403844000185248-E0YcUKIFqdgL20180208
08-Feb-2018
16:10:37	787	681.0000	XLON	84203842000185598-E0YcUKIFqeei20180208
08-Feb-2018
16:11:06	700	681.0000	XLON	84203842000185710-E0YcUKIFqfrV20180208
08-Feb-2018
16:12:08	1415	681.4000	XLON	84203842000186938-E0YcUKIFqiNv20180208
08-Feb-2018
16:12:08	393	681.4000	XLON	84403844000186971-E0YcUKIFqiO120180208
08-Feb-2018
16:12:08	650	681.4000	XLON	84203842000187021-E0YcUKIFqiOL20180208
08-Feb-2018
16:12:08	750	681.4000	XLON	84203842000187021-E0YcUKIFqiON20180208
08-Feb-2018
16:12:08	54	681.4000	XLON	84203842000186956-E0YcUKIFqiNx20180208
08-Feb-2018
16:12:08	229	681.4000	XLON	84403844000186989-E0YcUKIFqiOh20180208
08-Feb-2018
16:12:08	871	681.4000	XLON	84403844000186989-E0YcUKIFqiOj20180208
08-Feb-2018
16:12:08	229	681.4000	XLON	84203842000187021-E0YcUKIFqiOc20180208
08-Feb-2018
16:12:25	787	681.0000	XLON	84203842000186801-E0YcUKIFqj1y20180208
08-Feb-2018
16:13:36	1324	681.2000	XLON	84403844000188304-E0YcUKIFqmR620180208
08-Feb-2018
16:13:36	447	681.2000	XLON	84403844000188323-E0YcUKIFqmR820180208
08-Feb-2018
16:13:36	987	681.2000	XLON	84203842000188343-E0YcUKIFqmR220180208
08-Feb-2018
16:13:36	323	681.2000	XLON	84203842000188383-E0YcUKIFqmRA20180208
08-Feb-2018
16:13:36	848	681.2000	XLON	84403844000188272-E0YcUKIFqmQy20180208
08-Feb-2018
16:14:27	575	681.2000	XLON	84203842000189287-E0YcUKIFqp2U20180208
08-Feb-2018
16:14:27	164	681.2000	XLON	84203842000189287-E0YcUKIFqp2Z20180208
08-Feb-2018
16:14:46	65	681.0000	XLON	84203842000188726-E0YcUKIFqqFN20180208
08-Feb-2018
16:15:07	585	681.4000	XLON	84203842000190364-E0YcUKIFqrVU20180208
08-Feb-2018
16:15:07	1909	681.4000	XLON	84403844000190302-E0YcUKIFqrWR20180208
08-Feb-2018
16:15:07	1219	681.4000	XLON	84203842000190364-E0YcUKIFqrWL20180208
08-Feb-2018
16:15:10	1666	681.2000	XLON	84203842000190382-E0YcUKIFqrmd20180208
08-Feb-2018
16:15:53	682	681.2000	XLON	84403844000190739-E0YcUKIFqtxK20180208
08-Feb-2018
16:15:56	560	681.0000	XLON	84203842000188726-E0YcUKIFqu8Z20180208
08-Feb-2018
16:16:40	1270	681.2000	XLON	84203842000191459-E0YcUKIFqwFz20180208
08-Feb-2018
16:16:40	1108	681.2000	XLON	84203842000191451-E0YcUKIFqwFx20180208
08-Feb-2018
16:17:00	796	681.0000	XLON	84403844000191521-E0YcUKIFqxQu20180208
08-Feb-2018
16:17:03	2048	681.0000	XLON	84203842000191708-E0YcUKIFqxjG20180208
08-Feb-2018
16:17:23	1184	681.2000	XLON	84403844000191955-E0YcUKIFqysb20180208
08-Feb-2018
16:17:23	185	681.2000	XLON	84403844000191955-E0YcUKIFqyse20180208
08-Feb-2018
16:17:31	25	681.0000	XLON	84203842000191708-E0YcUKIFqzHb20180208
08-Feb-2018
16:17:33	1255	681.0000	XLON	84403844000191888-E0YcUKIFqzP420180208
08-Feb-2018
16:17:33	63	681.0000	XLON	84203842000191934-E0YcUKIFqzP620180208
08-Feb-2018
16:17:40	735	681.0000	XLON	84203842000191934-E0YcUKIFqzsd20180208
08-Feb-2018
16:18:51	1792	681.4000	XLON	84203842000193304-E0YcUKIFr3aq20180208
08-Feb-2018
16:18:51	820	681.4000	XLON	84203842000193304-E0YcUKIFr3ao20180208
08-Feb-2018
16:19:09	1109	681.2000	XLON	84203842000193418-E0YcUKIFr4GX20180208
08-Feb-2018
16:19:09	605	681.2000	XLON	84403844000193390-E0YcUKIFr4GZ20180208
08-Feb-2018
16:19:09	1386	681.2000	XLON	84403844000193264-E0YcUKIFr4GN20180208
08-Feb-2018
16:19:09	303	681.2000	XLON	84203842000193565-E0YcUKIFr4Gh20180208
08-Feb-2018
16:19:09	404	681.2000	XLON	84203842000193515-E0YcUKIFr4Gb20180208
08-Feb-2018
16:19:09	1063	681.2000	XLON	84403844000193529-E0YcUKIFr4Gj20180208
08-Feb-2018
16:19:09	1413	681.2000	XLON	84203842000193324-E0YcUKIFr4GT20180208
08-Feb-2018
16:19:09	72	681.2000	XLON	84403844000193482-E0YcUKIFr4Gd20180208
08-Feb-2018
16:20:11	106	681.4000	XLON	84203842000194590-E0YcUKIFr7gi20180208
08-Feb-2018
16:20:11	1675	681.4000	XLON	84403844000194595-E0YcUKIFr7gm20180208
08-Feb-2018
16:20:11	1093	681.4000	XLON	84403844000194539-E0YcUKIFr7gc20180208
08-Feb-2018
16:20:11	864	681.4000	XLON	84203842000194581-E0YcUKIFr7gg20180208
08-Feb-2018
16:20:11	106	681.4000	XLON	84203842000194604-E0YcUKIFr7gk20180208
08-Feb-2018
16:20:11	1181	681.4000	XLON	84403844000194558-E0YcUKIFr7ge20180208
08-Feb-2018
16:20:43	666	681.2000	XLON	84403844000194933-E0YcUKIFr8wX20180208
08-Feb-2018
16:20:43	431	681.2000	XLON	84403844000194933-E0YcUKIFr8t220180208
08-Feb-2018
16:21:56	360	681.2000	XLON	84203842000195846-E0YcUKIFrBhr20180208
08-Feb-2018
16:21:56	110	681.2000	XLON	84203842000195869-E0YcUKIFrBhv20180208
08-Feb-2018
16:21:56	106	681.2000	XLON	84403844000195841-E0YcUKIFrBht20180208
08-Feb-2018
16:21:56	929	681.2000	XLON	84203842000195846-E0YcUKIFrBhp20180208
08-Feb-2018
16:21:56	688	681.2000	XLON	84203842000195882-E0YcUKIFrBi320180208
08-Feb-2018
16:21:56	650	681.2000	XLON	84203842000195901-E0YcUKIFrBiL20180208
08-Feb-2018
16:21:56	67	681.2000	XLON	84203842000195882-E0YcUKIFrBi020180208
08-Feb-2018
16:21:56	798	681.2000	XLON	84203842000195882-E0YcUKIFrBhx20180208
08-Feb-2018
16:21:56	1587	681.2000	XLON	84203842000195901-E0YcUKIFrBiT20180208
08-Feb-2018
16:21:56	106	681.2000	XLON	84403844000195892-E0YcUKIFrBia20180208
08-Feb-2018
16:21:56	800	681.2000	XLON	84403844000195892-E0YcUKIFrBiV20180208
08-Feb-2018
16:21:57	421	681.2000	XLON	84403844000195892-E0YcUKIFrBoz20180208
08-Feb-2018
16:22:15	1182	681.2000	XLON	84403844000195956-E0YcUKIFrCZD20180208
08-Feb-2018
16:22:15	189	681.2000	XLON	84403844000195956-E0YcUKIFrCZ920180208
08-Feb-2018
16:22:15	305	681.2000	XLON	84403844000195956-E0YcUKIFrCZB20180208
08-Feb-2018
16:22:16	113	681.2000	XLON	84403844000195956-E0YcUKIFrCdf20180208
08-Feb-2018
16:22:16	535	681.2000	XLON	84403844000196118-E0YcUKIFrCdh20180208
08-Feb-2018
16:23:17	672	681.4000	XLON	84203842000196895-E0YcUKIFrEef20180208
08-Feb-2018
16:23:17	791	681.4000	XLON	84203842000196895-E0YcUKIFrEen20180208
08-Feb-2018
16:23:56	159	681.2000	XLON	84403844000196118-E0YcUKIFrFyE20180208
08-Feb-2018
16:24:30	865	681.6000	XLON	84403844000198249-E0YcUKIFrHCa20180208
08-Feb-2018
16:24:30	73	681.6000	XLON	84403844000198249-E0YcUKIFrHCX20180208
08-Feb-2018
16:24:43	719	681.8000	XLON	84403844000198466-E0YcUKIFrI1C20180208
08-Feb-2018
16:24:43	317	681.8000	XLON	84403844000198466-E0YcUKIFrI1E20180208
08-Feb-2018
16:24:54	297	681.8000	XLON	84203842000198562-E0YcUKIFrIXp20180208
08-Feb-2018
16:24:58	233	681.8000	XLON	84203842000198596-E0YcUKIFrIfR20180208
08-Feb-2018
16:24:58	187	681.8000	XLON	84203842000198596-E0YcUKIFrIfP20180208
08-Feb-2018
16:25:32	1420	681.8000	XLON	84203842000199109-E0YcUKIFrJxL20180208
08-Feb-2018
16:25:32	1288	681.8000	XLON	84403844000199055-E0YcUKIFrJx920180208
08-Feb-2018
16:25:32	1054	681.8000	XLON	84403844000199071-E0YcUKIFrJxG20180208
08-Feb-2018
16:25:32	57	681.8000	XLON	84403844000199055-E0YcUKIFrJxC20180208
08-Feb-2018
16:25:32	1089	681.8000	XLON	84403844000199060-E0YcUKIFrJxE20180208
08-Feb-2018
16:25:32	230	681.8000	XLON	84403844000199099-E0YcUKIFrJxX20180208
08-Feb-2018
16:25:32	214	681.8000	XLON	84203842000199130-E0YcUKIFrJxP20180208
08-Feb-2018
16:25:32	348	681.8000	XLON	84203842000199130-E0YcUKIFrJxN20180208
08-Feb-2018
16:25:32	889	681.8000	XLON	84403844000199071-E0YcUKIFrJxJ20180208
08-Feb-2018
16:25:35	283	681.8000	XLON	84203842000199276-E0YcUKIFrK5j20180208
08-Feb-2018
16:25:35	472	681.8000	XLON	84203842000199276-E0YcUKIFrK5h20180208
08-Feb-2018
16:25:36	257	681.6000	XLON	84403844000198322-E0YcUKIFrK7W20180208
08-Feb-2018
16:25:36	631	681.6000	XLON	84403844000198322-E0YcUKIFrK7d20180208
08-Feb-2018
16:25:36	844	681.6000	XLON	84403844000198406-E0YcUKIFrK7h20180208
08-Feb-2018
16:25:58	363	681.4000	XLON	84203842000199278-E0YcUKIFrL8820180208
08-Feb-2018
16:25:58	388	681.4000	XLON	84203842000199278-E0YcUKIFrL8620180208
08-Feb-2018
16:27:34	334	681.8000	XLON	84203842000200589-E0YcUKIFrP7E20180208
08-Feb-2018
16:27:34	1223	681.8000	XLON	84403844000200542-E0YcUKIFrP7G20180208
08-Feb-2018
16:27:34	15	681.8000	XLON	84403844000200542-E0YcUKIFrP7J20180208
08-Feb-2018
16:27:34	76	681.6000	XLON	84403844000200460-E0YcUKIFrP7t20180208
08-Feb-2018
16:27:34	284	681.8000	XLON	84403844000200534-E0YcUKIFrP4h20180208
08-Feb-2018
16:27:34	656	681.8000	XLON	84203842000200575-E0YcUKIFrP4Z20180208
08-Feb-2018
16:27:34	342	681.8000	XLON	84403844000200534-E0YcUKIFrP4j20180208
08-Feb-2018
16:27:34	1223	681.8000	XLON	84203842000200575-E0YcUKIFrP4f20180208
08-Feb-2018
16:27:34	439	681.8000	XLON	84203842000200575-E0YcUKIFrP4d20180208
08-Feb-2018
16:27:34	244	681.8000	XLON	84203842000200575-E0YcUKIFrP4X20180208
08-Feb-2018
16:27:34	2628	681.8000	XLON	84203842000200581-E0YcUKIFrP7C20180208
08-Feb-2018
16:27:34	515	681.8000	XLON	84403844000200534-E0YcUKIFrP7A20180208
08-Feb-2018
16:27:39	343	681.6000	XLON	84403844000200460-E0YcUKIFrPLJ20180208
08-Feb-2018
16:27:39	188	681.6000	XLON	84403844000200460-E0YcUKIFrPLB20180208
08-Feb-2018
16:27:39	430	681.6000	XLON	84403844000200460-E0YcUKIFrPL920180208
08-Feb-2018
16:27:40	287	681.6000	XLON	84403844000200460-E0YcUKIFrPO120180208
08-Feb-2018
16:28:20	14	681.6000	XLON	84403844000200460-E0YcUKIFrRKE20180208
08-Feb-2018
16:28:20	79	681.6000	XLON	84403844000200460-E0YcUKIFrRK620180208
08-Feb-2018
16:28:21	10	681.6000	XLON	84403844000200460-E0YcUKIFrRLT20180208
08-Feb-2018
16:29:02	11	681.6000	XLON	84403844000201240-E0YcUKIFrSvQ20180208
08-Feb-2018
16:29:02	558	681.6000	XLON	84403844000201240-E0YcUKIFrSwo20180208
08-Feb-2018
16:29:02	682	681.4000	XLON	84403844000201201-E0YcUKIFrSwx20180208
08-Feb-2018
16:29:23	86	681.4000	XLON	84203842000201417-E0YcUKIFrU9220180208
08-Feb-2018
16:29:24	769	681.4000	XLON	84203842000201448-E0YcUKIFrUCr20180208
08-Feb-2018
16:29:24	361	681.4000	XLON	84203842000201430-E0YcUKIFrUCp20180208
08-Feb-2018
16:29:24	198	681.4000	XLON	84203842000201424-E0YcUKIFrUCj20180208
08-Feb-2018
16:29:24	555	681.4000	XLON	84203842000201424-E0YcUKIFrUCn20180208
08-Feb-2018
16:29:24	253	681.4000	XLON	84203842000201452-E0YcUKIFrUCv20180208
08-Feb-2018
16:29:24	68	681.4000	XLON	84203842000201461-E0YcUKIFrUCx20180208
08-Feb-2018
16:29:24	153	681.4000	XLON	84203842000201448-E0YcUKIFrUCt20180208
08-Feb-2018
16:29:24	568	681.2000	XLON	84203842000201247-E0YcUKIFrUEz20180208
08-Feb-2018
16:29:24	957	681.4000	XLON	84203842000201417-E0YcUKIFrUCh20180208
08-Feb-2018
16:29:55	371	681.2000	XLON	84403844000201799-E0YcUKIFrVu420180208
08-Feb-2018
16:29:55	727	681.2000	XLON	84203842000201843-E0YcUKIFrVuH20180208

SIGNATURE

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

Date: 08 February 2018
By: /s/
NATALIE WHITE
------------------------------------
Natalie
White
Deputy
Company Secretary

page break