AI assistant
Sending…
Pearson PLC — Regulatory Filings 2017
Oct 18, 2017
5260_ffr_2017-10-18_0f207e3c-c8d0-48e0-8179-87f9a88b86f0.zip
Regulatory Filings
Open in viewerOpens in your device viewer
6-K 1 a0091u.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2017 Issuer Direct Corporation Blueprint
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of October 2017
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transactions in own shares
Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 18 October 2017
Aggregate number of ordinary shares of 25 pence each purchased: 334,023
Lowest price paid per share (GBp) 662.0000
Highest price paid per share (GBp) 691.0000
Average price paid per share (GBp) 682.3918
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 18 October 2017
Investment firm: J.P. Morgan Securities plc
Aggregate information:
| Venue | Volume-weighted
average price (GBp) | Aggregated
volume | Lowest
price per share (GBp) | Highest
price per share (GBp) |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 682.3918 | 334,023 | 662.000 | 691.000 |
Individual transactions
| Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
|---|---|---|---|---|
| 18-Oct-2017 | ||||
| 08:10:23 | 721 | 662.0000 | XLON | 84202842000002749-E0XIVjFFTGee20171018 |
| 18-Oct-2017 | ||||
| 08:12:31 | 88 | 664.0000 | XLON | 84402844000003121-E0XIVjFFTINn20171018 |
| 18-Oct-2017 | ||||
| 08:12:33 | 750 | 664.5000 | XLON | 84402844000003123-E0XIVjFFTIPC20171018 |
| 18-Oct-2017 | ||||
| 08:12:33 | 550 | 664.5000 | XLON | 84402844000003123-E0XIVjFFTIPA20171018 |
| 18-Oct-2017 | ||||
| 08:12:35 | 724 | 664.0000 | XLON | 84402844000003121-E0XIVjFFTIRc20171018 |
| 18-Oct-2017 | ||||
| 08:15:16 | 586 | 664.5000 | XLON | 84402844000003569-E0XIVjFFTKKy20171018 |
| 18-Oct-2017 | ||||
| 08:15:16 | 40 | 664.5000 | XLON | 84402844000003569-E0XIVjFFTKL020171018 |
| 18-Oct-2017 | ||||
| 08:15:16 | 133 | 664.5000 | XLON | 84402844000003569-E0XIVjFFTKKw20171018 |
| 18-Oct-2017 | ||||
| 08:17:26 | 648 | 665.0000 | XLON | 84402844000004169-E0XIVjFFTMQj20171018 |
| 18-Oct-2017 | ||||
| 08:17:26 | 73 | 665.0000 | XLON | 84402844000004169-E0XIVjFFTMQf20171018 |
| 18-Oct-2017 | ||||
| 08:18:31 | 844 | 665.5000 | XLON | 84402844000004445-E0XIVjFFTNSk20171018 |
| 18-Oct-2017 | ||||
| 08:18:31 | 75 | 665.5000 | XLON | 84402844000004445-E0XIVjFFTNSm20171018 |
| 18-Oct-2017 | ||||
| 08:18:36 | 1435 | 664.5000 | XLON | 84202842000004466-E0XIVjFFTNa420171018 |
| 18-Oct-2017 | ||||
| 08:20:08 | 446 | 665.0000 | XLON | 84202842000004792-E0XIVjFFTP3620171018 |
| 18-Oct-2017 | ||||
| 08:20:08 | 492 | 665.0000 | XLON | 84202842000004792-E0XIVjFFTP3420171018 |
| 18-Oct-2017 | ||||
| 08:22:08 | 1009 | 664.0000 | XLON | 84202842000005081-E0XIVjFFTQSv20171018 |
| 18-Oct-2017 | ||||
| 08:23:28 | 722 | 666.0000 | XLON | 84202842000005306-E0XIVjFFTRjz20171018 |
| 18-Oct-2017 | ||||
| 08:25:23 | 722 | 666.0000 | XLON | 84202842000005700-E0XIVjFFTT4F20171018 |
| 18-Oct-2017 | ||||
| 08:36:11 | 888 | 670.5000 | XLON | 84202842000007745-E0XIVjFFTat920171018 |
| 18-Oct-2017 | ||||
| 08:36:11 | 800 | 670.5000 | XLON | 84402844000007690-E0XIVjFFTatD20171018 |
| 18-Oct-2017 | ||||
| 08:36:11 | 834 | 670.5000 | XLON | 84202842000007737-E0XIVjFFTatB20171018 |
| 18-Oct-2017 | ||||
| 08:38:07 | 1703 | 667.5000 | XLON | 84202842000008525-E0XIVjFFTc5o20171018 |
| 18-Oct-2017 | ||||
| 08:38:07 | 998 | 667.5000 | XLON | 84202842000008525-E0XIVjFFTc5m20171018 |
| 18-Oct-2017 | ||||
| 08:38:39 | 1166 | 667.0000 | XLON | 84402844000008479-E0XIVjFFTcMO20171018 |
| 18-Oct-2017 | ||||
| 08:38:57 | 414 | 667.0000 | XLON | 84402844000008479-E0XIVjFFTcSM20171018 |
| 18-Oct-2017 | ||||
| 08:38:57 | 349 | 667.0000 | XLON | 84402844000008479-E0XIVjFFTcSQ20171018 |
| 18-Oct-2017 | ||||
| 08:38:59 | 1273 | 666.0000 | XLON | 84202842000008641-E0XIVjFFTcXc20171018 |
| 18-Oct-2017 | ||||
| 08:40:13 | 70 | 667.5000 | XLON | 84202842000009019-E0XIVjFFTdDP20171018 |
| 18-Oct-2017 | ||||
| 08:49:31 | 817 | 672.0000 | XLON | 84402844000010914-E0XIVjFFTjAd20171018 |
| 18-Oct-2017 | ||||
| 08:49:31 | 468 | 672.0000 | XLON | 84402844000010914-E0XIVjFFTjAb20171018 |
| 18-Oct-2017 | ||||
| 08:49:31 | 750 | 672.0000 | XLON | 84402844000010914-E0XIVjFFTjAZ20171018 |
| 18-Oct-2017 | ||||
| 08:51:48 | 337 | 672.0000 | XLON | 84402844000011259-E0XIVjFFTkeA20171018 |
| 18-Oct-2017 | ||||
| 08:51:48 | 750 | 672.0000 | XLON | 84402844000011259-E0XIVjFFTke620171018 |
| 18-Oct-2017 | ||||
| 08:51:48 | 20 | 672.0000 | XLON | 84402844000011259-E0XIVjFFTke820171018 |
| 18-Oct-2017 | ||||
| 08:51:48 | 650 | 672.0000 | XLON | 84402844000011259-E0XIVjFFTke420171018 |
| 18-Oct-2017 | ||||
| 08:53:28 | 750 | 672.0000 | XLON | 84202842000011561-E0XIVjFFTlOm20171018 |
| 18-Oct-2017 | ||||
| 08:53:28 | 557 | 672.0000 | XLON | 84202842000011561-E0XIVjFFTlOo20171018 |
| 18-Oct-2017 | ||||
| 08:53:28 | 3 | 672.0000 | XLON | 84202842000011561-E0XIVjFFTlOq20171018 |
| 18-Oct-2017 | ||||
| 08:55:08 | 684 | 672.0000 | XLON | 84202842000011848-E0XIVjFFTm6t20171018 |
| 18-Oct-2017 | ||||
| 08:55:08 | 382 | 672.0000 | XLON | 84202842000011848-E0XIVjFFTm6v20171018 |
| 18-Oct-2017 | ||||
| 08:56:48 | 750 | 672.0000 | XLON | 84402844000012070-E0XIVjFFTnBe20171018 |
| 18-Oct-2017 | ||||
| 08:58:17 | 725 | 672.5000 | XLON | 84202842000012387-E0XIVjFFToCC20171018 |
| 18-Oct-2017 | ||||
| 08:58:32 | 866 | 672.5000 | XLON | 84402844000012418-E0XIVjFFToKy20171018 |
| 18-Oct-2017 | ||||
| 08:59:54 | 807 | 674.0000 | XLON | 84402844000012695-E0XIVjFFTpQQ20171018 |
| 18-Oct-2017 | ||||
| 09:03:39 | 233 | 675.0000 | XLON | 84202842000013675-E0XIVjFFTss320171018 |
| 18-Oct-2017 | ||||
| 09:03:40 | 500 | 675.0000 | XLON | 84202842000013675-E0XIVjFFTstf20171018 |
| 18-Oct-2017 | ||||
| 09:03:48 | 79 | 675.0000 | XLON | 84202842000013675-E0XIVjFFTt6x20171018 |
| 18-Oct-2017 | ||||
| 09:05:46 | 350 | 676.5000 | XLON | 84402844000014053-E0XIVjFFTujf20171018 |
| 18-Oct-2017 | ||||
| 09:05:46 | 423 | 676.5000 | XLON | 84402844000014053-E0XIVjFFTujd20171018 |
| 18-Oct-2017 | ||||
| 09:07:15 | 250 | 673.5000 | XLON | 84202842000014412-E0XIVjFFTvao20171018 |
| 18-Oct-2017 | ||||
| 09:07:51 | 1764 | 675.5000 | XLON | 84202842000014555-E0XIVjFFTwMY20171018 |
| 18-Oct-2017 | ||||
| 09:07:57 | 2170 | 675.0000 | XLON | 84402844000014373-E0XIVjFFTwaL20171018 |
| 18-Oct-2017 | ||||
| 09:07:59 | 1671 | 674.5000 | XLON | 84402844000014357-E0XIVjFFTwdY20171018 |
| 18-Oct-2017 | ||||
| 09:13:35 | 751 | 675.5000 | XLON | 84402844000015425-E0XIVjFFU12920171018 |
| 18-Oct-2017 | ||||
| 09:15:29 | 216 | 676.0000 | XLON | 84202842000015964-E0XIVjFFU29i20171018 |
| 18-Oct-2017 | ||||
| 09:15:29 | 147 | 676.0000 | XLON | 84202842000015964-E0XIVjFFU29m20171018 |
| 18-Oct-2017 | ||||
| 09:15:29 | 184 | 676.0000 | XLON | 84202842000015964-E0XIVjFFU29k20171018 |
| 18-Oct-2017 | ||||
| 09:15:29 | 391 | 676.0000 | XLON | 84202842000015964-E0XIVjFFU29o20171018 |
| 18-Oct-2017 | ||||
| 09:16:48 | 725 | 676.0000 | XLON | 84202842000016131-E0XIVjFFU2uk20171018 |
| 18-Oct-2017 | ||||
| 09:18:28 | 721 | 676.0000 | XLON | 84202842000016409-E0XIVjFFU42220171018 |
| 18-Oct-2017 | ||||
| 09:20:11 | 203 | 677.0000 | XLON | 84202842000016745-E0XIVjFFU4xy20171018 |
| 18-Oct-2017 | ||||
| 09:26:24 | 9 | 678.5000 | XLON | 84402844000017828-E0XIVjFFU8Ov20171018 |
| 18-Oct-2017 | ||||
| 09:26:24 | 750 | 678.5000 | XLON | 84402844000017828-E0XIVjFFU8Ox20171018 |
| 18-Oct-2017 | ||||
| 09:27:57 | 870 | 678.0000 | XLON | 84402844000018110-E0XIVjFFU9Bl20171018 |
| 18-Oct-2017 | ||||
| 09:27:57 | 719 | 678.0000 | XLON | 84402844000018110-E0XIVjFFU9Br20171018 |
| 18-Oct-2017 | ||||
| 09:27:57 | 223 | 678.0000 | XLON | 84402844000018110-E0XIVjFFU9Bp20171018 |
| 18-Oct-2017 | ||||
| 09:27:57 | 13 | 678.0000 | XLON | 84402844000018110-E0XIVjFFU9Bn20171018 |
| 18-Oct-2017 | ||||
| 09:30:01 | 499 | 677.5000 | XLON | 84202842000018571-E0XIVjFFUAhl20171018 |
| 18-Oct-2017 | ||||
| 09:30:01 | 277 | 677.5000 | XLON | 84202842000018571-E0XIVjFFUAj120171018 |
| 18-Oct-2017 | ||||
| 09:30:43 | 1716 | 676.0000 | XLON | 84402844000018744-E0XIVjFFUCv620171018 |
| 18-Oct-2017 | ||||
| 09:30:43 | 1716 | 676.5000 | XLON | 84202842000018915-E0XIVjFFUCuL20171018 |
| 18-Oct-2017 | ||||
| 09:32:01 | 1637 | 677.5000 | XLON | 84402844000019224-E0XIVjFFUDuA20171018 |
| 18-Oct-2017 | ||||
| 09:33:58 | 884 | 678.5000 | XLON | 84402844000019632-E0XIVjFFUF5820171018 |
| 18-Oct-2017 | ||||
| 09:35:22 | 722 | 680.5000 | XLON | 84402844000019965-E0XIVjFFUGFq20171018 |
| 18-Oct-2017 | ||||
| 09:40:21 | 1189 | 679.5000 | XLON | 84202842000021116-E0XIVjFFUKES20171018 |
| 18-Oct-2017 | ||||
| 09:40:53 | 849 | 679.0000 | XLON | 84402844000020926-E0XIVjFFUKbA20171018 |
| 18-Oct-2017 | ||||
| 09:43:28 | 764 | 680.0000 | XLON | 84402844000021646-E0XIVjFFUMKT20171018 |
| 18-Oct-2017 | ||||
| 09:44:02 | 1341 | 679.5000 | XLON | 84202842000021721-E0XIVjFFUMfM20171018 |
| 18-Oct-2017 | ||||
| 09:44:02 | 716 | 679.5000 | XLON | 84202842000021721-E0XIVjFFUMfK20171018 |
| 18-Oct-2017 | ||||
| 09:45:11 | 1168 | 680.0000 | XLON | 84402844000022017-E0XIVjFFUNup20171018 |
| 18-Oct-2017 | ||||
| 09:46:07 | 522 | 679.5000 | XLON | 84402844000022266-E0XIVjFFUOoL20171018 |
| 18-Oct-2017 | ||||
| 09:46:07 | 231 | 679.5000 | XLON | 84402844000022266-E0XIVjFFUOoH20171018 |
| 18-Oct-2017 | ||||
| 09:46:07 | 40 | 679.5000 | XLON | 84402844000022266-E0XIVjFFUOoJ20171018 |
| 18-Oct-2017 | ||||
| 09:47:03 | 793 | 680.0000 | XLON | 84402844000022472-E0XIVjFFUPJa20171018 |
| 18-Oct-2017 | ||||
| 09:48:31 | 374 | 680.0000 | XLON | 84202842000022984-E0XIVjFFUQYi20171018 |
| 18-Oct-2017 | ||||
| 09:48:31 | 708 | 680.0000 | XLON | 84202842000022984-E0XIVjFFUQYg20171018 |
| 18-Oct-2017 | ||||
| 09:48:58 | 865 | 679.5000 | XLON | 84402844000022809-E0XIVjFFUQw220171018 |
| 18-Oct-2017 | ||||
| 09:50:08 | 754 | 680.0000 | XLON | 84202842000023319-E0XIVjFFURhl20171018 |
| 18-Oct-2017 | ||||
| 09:52:26 | 793 | 679.0000 | XLON | 84402844000023468-E0XIVjFFUTGS20171018 |
| 18-Oct-2017 | ||||
| 09:54:40 | 865 | 678.0000 | XLON | 84202842000023919-E0XIVjFFUUfE20171018 |
| 18-Oct-2017 | ||||
| 09:55:40 | 793 | 677.5000 | XLON | 84402844000023717-E0XIVjFFUVKx20171018 |
| 18-Oct-2017 | ||||
| 09:55:58 | 865 | 677.0000 | XLON | 84202842000023920-E0XIVjFFUVV320171018 |
| 18-Oct-2017 | ||||
| 09:57:17 | 721 | 678.5000 | XLON | 84202842000024743-E0XIVjFFUWJI20171018 |
| 18-Oct-2017 | ||||
| 09:57:35 | 127 | 678.0000 | XLON | 84402844000024576-E0XIVjFFUWVm20171018 |
| 18-Oct-2017 | ||||
| 09:57:35 | 788 | 678.0000 | XLON | 84402844000024563-E0XIVjFFUWVq20171018 |
| 18-Oct-2017 | ||||
| 10:01:31 | 737 | 678.0000 | XLON | 84202842000024978-E0XIVjFFUZCW20171018 |
| 18-Oct-2017 | ||||
| 10:04:37 | 931 | 677.0000 | XLON | 84202842000025768-E0XIVjFFUakh20171018 |
| 18-Oct-2017 | ||||
| 10:05:32 | 812 | 677.0000 | XLON | 84202842000026581-E0XIVjFFUbNN20171018 |
| 18-Oct-2017 | ||||
| 10:15:08 | 866 | 679.0000 | XLON | 84202842000028765-E0XIVjFFUhig20171018 |
| 18-Oct-2017 | ||||
| 10:16:51 | 369 | 679.0000 | XLON | 84202842000029147-E0XIVjFFUiuV20171018 |
| 18-Oct-2017 | ||||
| 10:16:51 | 353 | 679.0000 | XLON | 84202842000029147-E0XIVjFFUiuX20171018 |
| 18-Oct-2017 | ||||
| 10:20:31 | 1511 | 680.0000 | XLON | 84402844000029622-E0XIVjFFUlA220171018 |
| 18-Oct-2017 | ||||
| 10:20:31 | 126 | 680.0000 | XLON | 84402844000029622-E0XIVjFFUlA420171018 |
| 18-Oct-2017 | ||||
| 10:20:31 | 28 | 680.0000 | XLON | 84402844000029622-E0XIVjFFUl9y20171018 |
| 18-Oct-2017 | ||||
| 10:20:31 | 848 | 680.0000 | XLON | 84402844000029622-E0XIVjFFUlA020171018 |
| 18-Oct-2017 | ||||
| 10:23:14 | 392 | 679.0000 | XLON | 84202842000029978-E0XIVjFFUmNN20171018 |
| 18-Oct-2017 | ||||
| 10:23:14 | 329 | 679.0000 | XLON | 84202842000029978-E0XIVjFFUmNP20171018 |
| 18-Oct-2017 | ||||
| 10:24:18 | 3654 | 679.0000 | XLON | 84202842000030292-E0XIVjFFUmtd20171018 |
| 18-Oct-2017 | ||||
| 10:25:10 | 230 | 679.0000 | XLON | 84402844000030344-E0XIVjFFUnad20171018 |
| 18-Oct-2017 | ||||
| 10:25:10 | 132 | 679.0000 | XLON | 84402844000030344-E0XIVjFFUnab20171018 |
| 18-Oct-2017 | ||||
| 10:25:10 | 291 | 679.0000 | XLON | 84402844000030344-E0XIVjFFUnaj20171018 |
| 18-Oct-2017 | ||||
| 10:25:11 | 154 | 679.0000 | XLON | 84402844000030344-E0XIVjFFUnah20171018 |
| 18-Oct-2017 | ||||
| 10:25:11 | 700 | 679.0000 | XLON | 84402844000030344-E0XIVjFFUnaf20171018 |
| 18-Oct-2017 | ||||
| 10:26:15 | 500 | 678.5000 | XLON | 84402844000030167-E0XIVjFFUoNe20171018 |
| 18-Oct-2017 | ||||
| 10:26:15 | 386 | 678.5000 | XLON | 84402844000030167-E0XIVjFFUoNb20171018 |
| 18-Oct-2017 | ||||
| 10:26:15 | 548 | 678.5000 | XLON | 84402844000030167-E0XIVjFFUoNg20171018 |
| 18-Oct-2017 | ||||
| 10:27:32 | 284 | 678.5000 | XLON | 84402844000030786-E0XIVjFFUp0i20171018 |
| 18-Oct-2017 | ||||
| 10:28:19 | 655 | 678.5000 | XLON | 84402844000030786-E0XIVjFFUpJd20171018 |
| 18-Oct-2017 | ||||
| 10:29:23 | 82 | 678.5000 | XLON | 84402844000031000-E0XIVjFFUprn20171018 |
| 18-Oct-2017 | ||||
| 10:29:29 | 1000 | 678.5000 | XLON | 84402844000031000-E0XIVjFFUpuy20171018 |
| 18-Oct-2017 | ||||
| 10:30:13 | 614 | 678.5000 | XLON | 84402844000031369-E0XIVjFFUqbU20171018 |
| 18-Oct-2017 | ||||
| 10:30:13 | 123 | 678.5000 | XLON | 84402844000031369-E0XIVjFFUqbW20171018 |
| 18-Oct-2017 | ||||
| 10:33:44 | 750 | 678.5000 | XLON | 84402844000031697-E0XIVjFFUsJY20171018 |
| 18-Oct-2017 | ||||
| 10:34:10 | 922 | 678.0000 | XLON | 84202842000030825-E0XIVjFFUsX620171018 |
| 18-Oct-2017 | ||||
| 10:37:26 | 564 | 677.5000 | XLON | 84202842000032473-E0XIVjFFUuGX20171018 |
| 18-Oct-2017 | ||||
| 10:37:28 | 316 | 677.5000 | XLON | 84202842000032473-E0XIVjFFUuHQ20171018 |
| 18-Oct-2017 | ||||
| 10:37:33 | 924 | 677.0000 | XLON | 84202842000032216-E0XIVjFFUuK620171018 |
| 18-Oct-2017 | ||||
| 10:38:19 | 875 | 676.5000 | XLON | 84202842000032580-E0XIVjFFUuf820171018 |
| 18-Oct-2017 | ||||
| 10:44:49 | 1174 | 676.5000 | XLON | 84202842000033300-E0XIVjFFUy0A20171018 |
| 18-Oct-2017 | ||||
| 10:45:18 | 7 | 676.0000 | XLON | 84202842000033685-E0XIVjFFUyAZ20171018 |
| 18-Oct-2017 | ||||
| 10:45:18 | 256 | 676.0000 | XLON | 84202842000033685-E0XIVjFFUyAT20171018 |
| 18-Oct-2017 | ||||
| 10:45:18 | 316 | 676.0000 | XLON | 84202842000033685-E0XIVjFFUyAb20171018 |
| 18-Oct-2017 | ||||
| 10:45:18 | 215 | 676.0000 | XLON | 84202842000033685-E0XIVjFFUyAV20171018 |
| 18-Oct-2017 | ||||
| 10:46:48 | 154 | 676.5000 | XLON | 84402844000034049-E0XIVjFFUzQV20171018 |
| 18-Oct-2017 | ||||
| 10:46:48 | 568 | 676.5000 | XLON | 84402844000034049-E0XIVjFFUzQX20171018 |
| 18-Oct-2017 | ||||
| 10:49:35 | 60 | 677.0000 | XLON | 84402844000034481-E0XIVjFFV1m320171018 |
| 18-Oct-2017 | ||||
| 10:49:35 | 11 | 677.0000 | XLON | 84402844000034481-E0XIVjFFV1lz20171018 |
| 18-Oct-2017 | ||||
| 10:49:35 | 915 | 677.0000 | XLON | 84402844000034481-E0XIVjFFV1m120171018 |
| 18-Oct-2017 | ||||
| 10:49:35 | 23 | 677.0000 | XLON | 84402844000034481-E0XIVjFFV1lx20171018 |
| 18-Oct-2017 | ||||
| 10:51:52 | 555 | 676.5000 | XLON | 84202842000034495-E0XIVjFFV2wn20171018 |
| 18-Oct-2017 | ||||
| 10:51:53 | 386 | 676.5000 | XLON | 84202842000034495-E0XIVjFFV2wz20171018 |
| 18-Oct-2017 | ||||
| 11:00:23 | 901 | 679.0000 | XLON | 84202842000036450-E0XIVjFFV7bd20171018 |
| 18-Oct-2017 | ||||
| 11:00:23 | 412 | 679.0000 | XLON | 84202842000036450-E0XIVjFFV7bb20171018 |
| 18-Oct-2017 | ||||
| 11:00:23 | 664 | 679.0000 | XLON | 84202842000036450-E0XIVjFFV7bf20171018 |
| 18-Oct-2017 | ||||
| 11:01:45 | 721 | 678.5000 | XLON | 84202842000036339-E0XIVjFFV8F920171018 |
| 18-Oct-2017 | ||||
| 11:02:06 | 337 | 678.5000 | XLON | 84402844000036640-E0XIVjFFV8SJ20171018 |
| 18-Oct-2017 | ||||
| 11:02:06 | 560 | 678.5000 | XLON | 84402844000036640-E0XIVjFFV8SH20171018 |
| 18-Oct-2017 | ||||
| 11:02:06 | 1000 | 678.5000 | XLON | 84402844000036640-E0XIVjFFV8SF20171018 |
| 18-Oct-2017 | ||||
| 11:04:00 | 295 | 679.5000 | XLON | 84402844000036810-E0XIVjFFV9aj20171018 |
| 18-Oct-2017 | ||||
| 11:04:00 | 1269 | 679.5000 | XLON | 84402844000036810-E0XIVjFFV9ag20171018 |
| 18-Oct-2017 | ||||
| 11:05:30 | 1141 | 679.5000 | XLON | 84402844000036850-E0XIVjFFVAdd20171018 |
| 18-Oct-2017 | ||||
| 11:05:30 | 61 | 679.5000 | XLON | 84402844000036850-E0XIVjFFVAdf20171018 |
| 18-Oct-2017 | ||||
| 11:08:01 | 722 | 681.5000 | XLON | 84402844000037370-E0XIVjFFVBvS20171018 |
| 18-Oct-2017 | ||||
| 11:16:15 | 416 | 682.5000 | XLON | 84402844000039040-E0XIVjFFVGgZ20171018 |
| 18-Oct-2017 | ||||
| 11:17:34 | 750 | 682.5000 | XLON | 84402844000039189-E0XIVjFFVH7B20171018 |
| 18-Oct-2017 | ||||
| 11:17:34 | 221 | 682.5000 | XLON | 84402844000039189-E0XIVjFFVH7D20171018 |
| 18-Oct-2017 | ||||
| 11:21:10 | 66 | 684.0000 | XLON | 84402844000039663-E0XIVjFFVJIZ20171018 |
| 18-Oct-2017 | ||||
| 11:21:10 | 659 | 684.0000 | XLON | 84402844000039663-E0XIVjFFVJIX20171018 |
| 18-Oct-2017 | ||||
| 11:21:10 | 710 | 684.0000 | XLON | 84202842000039675-E0XIVjFFVJIR20171018 |
| 18-Oct-2017 | ||||
| 11:21:10 | 205 | 684.0000 | XLON | 84202842000039675-E0XIVjFFVJIV20171018 |
| 18-Oct-2017 | ||||
| 11:21:10 | 926 | 684.0000 | XLON | 84202842000039675-E0XIVjFFVJIM20171018 |
| 18-Oct-2017 | ||||
| 11:24:53 | 1381 | 683.0000 | XLON | 84202842000040071-E0XIVjFFVL9f20171018 |
| 18-Oct-2017 | ||||
| 11:25:31 | 584 | 683.0000 | XLON | 84402844000040106-E0XIVjFFVLU020171018 |
| 18-Oct-2017 | ||||
| 11:25:31 | 546 | 683.0000 | XLON | 84402844000040106-E0XIVjFFVLTy20171018 |
| 18-Oct-2017 | ||||
| 11:26:48 | 759 | 683.0000 | XLON | 84402844000040314-E0XIVjFFVLyN20171018 |
| 18-Oct-2017 | ||||
| 11:26:48 | 723 | 683.0000 | XLON | 84402844000040314-E0XIVjFFVLyJ20171018 |
| 18-Oct-2017 | ||||
| 11:26:48 | 629 | 683.0000 | XLON | 84402844000040314-E0XIVjFFVLyL20171018 |
| 18-Oct-2017 | ||||
| 11:26:48 | 750 | 683.0000 | XLON | 84402844000040314-E0XIVjFFVLyH20171018 |
| 18-Oct-2017 | ||||
| 11:28:53 | 423 | 683.0000 | XLON | 84402844000040514-E0XIVjFFVMtv20171018 |
| 18-Oct-2017 | ||||
| 11:28:54 | 299 | 683.0000 | XLON | 84402844000040514-E0XIVjFFVMtz20171018 |
| 18-Oct-2017 | ||||
| 11:30:01 | 408 | 682.5000 | XLON | 84402844000040557-E0XIVjFFVNLz20171018 |
| 18-Oct-2017 | ||||
| 11:30:26 | 304 | 682.0000 | XLON | 84402844000040717-E0XIVjFFVNgA20171018 |
| 18-Oct-2017 | ||||
| 11:30:26 | 861 | 682.0000 | XLON | 84402844000040717-E0XIVjFFVNg720171018 |
| 18-Oct-2017 | ||||
| 11:31:44 | 304 | 681.5000 | XLON | 84202842000040704-E0XIVjFFVONO20171018 |
| 18-Oct-2017 | ||||
| 11:31:44 | 778 | 681.5000 | XLON | 84202842000040703-E0XIVjFFVONM20171018 |
| 18-Oct-2017 | ||||
| 11:32:39 | 200 | 682.0000 | XLON | 84402844000041099-E0XIVjFFVOj820171018 |
| 18-Oct-2017 | ||||
| 11:32:39 | 750 | 682.0000 | XLON | 84402844000041099-E0XIVjFFVOj620171018 |
| 18-Oct-2017 | ||||
| 11:32:39 | 132 | 682.0000 | XLON | 84402844000041099-E0XIVjFFVOjA20171018 |
| 18-Oct-2017 | ||||
| 11:33:28 | 750 | 682.0000 | XLON | 84402844000041180-E0XIVjFFVOwD20171018 |
| 18-Oct-2017 | ||||
| 11:33:28 | 43 | 682.0000 | XLON | 84402844000041180-E0XIVjFFVOwF20171018 |
| 18-Oct-2017 | ||||
| 11:36:21 | 612 | 682.0000 | XLON | 84202842000041647-E0XIVjFFVQIE20171018 |
| 18-Oct-2017 | ||||
| 11:36:51 | 938 | 682.0000 | XLON | 84402844000041677-E0XIVjFFVQaz20171018 |
| 18-Oct-2017 | ||||
| 11:39:28 | 750 | 682.0000 | XLON | 84202842000041973-E0XIVjFFVRpU20171018 |
| 18-Oct-2017 | ||||
| 11:39:28 | 124 | 682.0000 | XLON | 84202842000041973-E0XIVjFFVRpW20171018 |
| 18-Oct-2017 | ||||
| 11:44:22 | 750 | 682.5000 | XLON | 84202842000042605-E0XIVjFFVU5z20171018 |
| 18-Oct-2017 | ||||
| 11:45:16 | 704 | 682.0000 | XLON | 84402844000042610-E0XIVjFFVUaT20171018 |
| 18-Oct-2017 | ||||
| 11:45:16 | 828 | 682.0000 | XLON | 84402844000042610-E0XIVjFFVUaR20171018 |
| 18-Oct-2017 | ||||
| 11:54:59 | 973 | 682.5000 | XLON | 84202842000044038-E0XIVjFFVYLv20171018 |
| 18-Oct-2017 | ||||
| 11:55:10 | 396 | 683.0000 | XLON | 84202842000044095-E0XIVjFFVYTv20171018 |
| 18-Oct-2017 | ||||
| 11:55:10 | 160 | 682.5000 | XLON | 84402844000044198-E0XIVjFFVYTi20171018 |
| 18-Oct-2017 | ||||
| 11:55:10 | 535 | 683.0000 | XLON | 84202842000044095-E0XIVjFFVYTt20171018 |
| 18-Oct-2017 | ||||
| 11:58:31 | 721 | 682.5000 | XLON | 84402844000044693-E0XIVjFFVZts20171018 |
| 18-Oct-2017 | ||||
| 11:59:01 | 1000 | 682.5000 | XLON | 84402844000044746-E0XIVjFFVa4A20171018 |
| 18-Oct-2017 | ||||
| 12:02:12 | 333 | 682.5000 | XLON | 84202842000045725-E0XIVjFFVcKG20171018 |
| 18-Oct-2017 | ||||
| 12:02:12 | 655 | 682.5000 | XLON | 84202842000045725-E0XIVjFFVcKK20171018 |
| 18-Oct-2017 | ||||
| 12:02:12 | 631 | 682.5000 | XLON | 84202842000045725-E0XIVjFFVcKI20171018 |
| 18-Oct-2017 | ||||
| 12:03:52 | 653 | 682.5000 | XLON | 84202842000046170-E0XIVjFFVeIK20171018 |
| 18-Oct-2017 | ||||
| 12:03:52 | 952 | 682.5000 | XLON | 84202842000046170-E0XIVjFFVeIM20171018 |
| 18-Oct-2017 | ||||
| 12:09:09 | 273 | 683.5000 | XLON | 84402844000047048-E0XIVjFFVh6y20171018 |
| 18-Oct-2017 | ||||
| 12:09:09 | 616 | 683.5000 | XLON | 84402844000047048-E0XIVjFFVh6w20171018 |
| 18-Oct-2017 | ||||
| 12:09:09 | 1135 | 683.5000 | XLON | 84402844000047048-E0XIVjFFVh6u20171018 |
| 18-Oct-2017 | ||||
| 12:10:52 | 492 | 683.5000 | XLON | 84402844000047330-E0XIVjFFVhqc20171018 |
| 18-Oct-2017 | ||||
| 12:10:52 | 515 | 683.5000 | XLON | 84402844000047330-E0XIVjFFVhqa20171018 |
| 18-Oct-2017 | ||||
| 12:10:52 | 500 | 683.5000 | XLON | 84402844000047330-E0XIVjFFVhqg20171018 |
| 18-Oct-2017 | ||||
| 12:10:52 | 639 | 683.5000 | XLON | 84402844000047330-E0XIVjFFVhqe20171018 |
| 18-Oct-2017 | ||||
| 12:12:56 | 415 | 684.0000 | XLON | 84202842000047636-E0XIVjFFViqe20171018 |
| 18-Oct-2017 | ||||
| 12:15:30 | 1249 | 682.0000 | XLON | 84402844000047724-E0XIVjFFVjuO20171018 |
| 18-Oct-2017 | ||||
| 12:15:30 | 973 | 682.0000 | XLON | 84402844000047724-E0XIVjFFVjuM20171018 |
| 18-Oct-2017 | ||||
| 12:15:30 | 179 | 682.0000 | XLON | 84402844000047724-E0XIVjFFVjuQ20171018 |
| 18-Oct-2017 | ||||
| 12:18:38 | 650 | 682.0000 | XLON | 84402844000048480-E0XIVjFFVkyR20171018 |
| 18-Oct-2017 | ||||
| 12:18:38 | 1312 | 682.0000 | XLON | 84402844000048480-E0XIVjFFVkyT20171018 |
| 18-Oct-2017 | ||||
| 12:18:52 | 295 | 682.0000 | XLON | 84202842000048564-E0XIVjFFVl3f20171018 |
| 18-Oct-2017 | ||||
| 12:18:52 | 653 | 682.0000 | XLON | 84202842000048564-E0XIVjFFVl3d20171018 |
| 18-Oct-2017 | ||||
| 12:23:41 | 866 | 682.5000 | XLON | 84402844000049084-E0XIVjFFVnU020171018 |
| 18-Oct-2017 | ||||
| 12:25:32 | 517 | 682.0000 | XLON | 84402844000049381-E0XIVjFFVo6I20171018 |
| 18-Oct-2017 | ||||
| 12:25:32 | 428 | 682.0000 | XLON | 84402844000049381-E0XIVjFFVo6G20171018 |
| 18-Oct-2017 | ||||
| 12:27:12 | 1805 | 682.0000 | XLON | 84402844000049566-E0XIVjFFVom320171018 |
| 18-Oct-2017 | ||||
| 12:27:12 | 184 | 682.0000 | XLON | 84402844000049566-E0XIVjFFVom520171018 |
| 18-Oct-2017 | ||||
| 12:32:21 | 22 | 682.0000 | XLON | 84202842000049873-E0XIVjFFVqlJ20171018 |
| 18-Oct-2017 | ||||
| 12:32:21 | 607 | 682.0000 | XLON | 84202842000049873-E0XIVjFFVqlH20171018 |
| 18-Oct-2017 | ||||
| 12:38:36 | 311 | 683.0000 | XLON | 84202842000051084-E0XIVjFFVsfo20171018 |
| 18-Oct-2017 | ||||
| 12:38:36 | 2359 | 683.0000 | XLON | 84202842000051084-E0XIVjFFVsfq20171018 |
| 18-Oct-2017 | ||||
| 12:40:32 | 166 | 683.0000 | XLON | 84202842000051351-E0XIVjFFVtUY20171018 |
| 18-Oct-2017 | ||||
| 12:40:32 | 703 | 683.0000 | XLON | 84202842000051351-E0XIVjFFVtUW20171018 |
| 18-Oct-2017 | ||||
| 12:43:36 | 326 | 683.5000 | XLON | 84202842000051859-E0XIVjFFVuVM20171018 |
| 18-Oct-2017 | ||||
| 12:43:36 | 468 | 683.5000 | XLON | 84202842000051859-E0XIVjFFVuVO20171018 |
| 18-Oct-2017 | ||||
| 12:44:30 | 129 | 683.0000 | XLON | 84402844000051881-E0XIVjFFVuk720171018 |
| 18-Oct-2017 | ||||
| 12:44:30 | 953 | 683.0000 | XLON | 84402844000051881-E0XIVjFFVuk920171018 |
| 18-Oct-2017 | ||||
| 12:44:37 | 721 | 682.5000 | XLON | 84202842000051923-E0XIVjFFVuqX20171018 |
| 18-Oct-2017 | ||||
| 12:46:04 | 1463 | 682.5000 | XLON | 84202842000052347-E0XIVjFFVvWu20171018 |
| 18-Oct-2017 | ||||
| 12:46:04 | 333 | 682.5000 | XLON | 84202842000052347-E0XIVjFFVvWw20171018 |
| 18-Oct-2017 | ||||
| 12:48:43 | 1009 | 682.5000 | XLON | 84402844000052789-E0XIVjFFVwdA20171018 |
| 18-Oct-2017 | ||||
| 12:51:35 | 790 | 683.0000 | XLON | 84202842000053272-E0XIVjFFVy9U20171018 |
| 18-Oct-2017 | ||||
| 12:52:12 | 137 | 683.0000 | XLON | 84202842000053362-E0XIVjFFVyT720171018 |
| 18-Oct-2017 | ||||
| 12:52:12 | 322 | 683.0000 | XLON | 84202842000053362-E0XIVjFFVyT320171018 |
| 18-Oct-2017 | ||||
| 12:52:12 | 532 | 683.0000 | XLON | 84202842000053362-E0XIVjFFVyT520171018 |
| 18-Oct-2017 | ||||
| 12:58:33 | 657 | 684.0000 | XLON | 84402844000054274-E0XIVjFFW1Iv20171018 |
| 18-Oct-2017 | ||||
| 12:58:33 | 135 | 684.0000 | XLON | 84402844000054274-E0XIVjFFW1Ix20171018 |
| 18-Oct-2017 | ||||
| 12:58:52 | 554 | 684.5000 | XLON | 84402844000054310-E0XIVjFFW1Tm20171018 |
| 18-Oct-2017 | ||||
| 12:58:52 | 202 | 684.5000 | XLON | 84402844000054310-E0XIVjFFW1Tk20171018 |
| 18-Oct-2017 | ||||
| 13:04:59 | 1269 | 684.5000 | XLON | 84402844000055417-E0XIVjFFW44920171018 |
| 18-Oct-2017 | ||||
| 13:04:59 | 423 | 684.5000 | XLON | 84402844000055417-E0XIVjFFW44B20171018 |
| 18-Oct-2017 | ||||
| 13:04:59 | 299 | 684.5000 | XLON | 84402844000055417-E0XIVjFFW44720171018 |
| 18-Oct-2017 | ||||
| 13:07:01 | 722 | 686.0000 | XLON | 84402844000055680-E0XIVjFFW4oc20171018 |
| 18-Oct-2017 | ||||
| 13:13:40 | 517 | 689.0000 | XLON | 84202842000056486-E0XIVjFFW85J20171018 |
| 18-Oct-2017 | ||||
| 13:13:40 | 330 | 689.0000 | XLON | 84202842000056486-E0XIVjFFW85F20171018 |
| 18-Oct-2017 | ||||
| 13:13:40 | 1080 | 689.0000 | XLON | 84202842000056486-E0XIVjFFW85H20171018 |
| 18-Oct-2017 | ||||
| 13:15:34 | 330 | 689.0000 | XLON | 84402844000056745-E0XIVjFFW8tf20171018 |
| 18-Oct-2017 | ||||
| 13:15:34 | 407 | 689.0000 | XLON | 84402844000056745-E0XIVjFFW8td20171018 |
| 18-Oct-2017 | ||||
| 13:18:49 | 1920 | 689.5000 | XLON | 84402844000057176-E0XIVjFFWA1S20171018 |
| 18-Oct-2017 | ||||
| 13:22:12 | 850 | 688.5000 | XLON | 84202842000057739-E0XIVjFFWBvX20171018 |
| 18-Oct-2017 | ||||
| 13:22:12 | 1569 | 688.5000 | XLON | 84202842000057739-E0XIVjFFWBvZ20171018 |
| 18-Oct-2017 | ||||
| 13:22:12 | 7 | 688.5000 | XLON | 84202842000057739-E0XIVjFFWBvV20171018 |
| 18-Oct-2017 | ||||
| 13:25:40 | 1641 | 690.5000 | XLON | 84202842000058313-E0XIVjFFWDSL20171018 |
| 18-Oct-2017 | ||||
| 13:25:42 | 1289 | 690.0000 | XLON | 84202842000058308-E0XIVjFFWDUC20171018 |
| 18-Oct-2017 | ||||
| 13:27:57 | 722 | 691.0000 | XLON | 84202842000058679-E0XIVjFFWEkm20171018 |
| 18-Oct-2017 | ||||
| 13:31:55 | 1073 | 689.5000 | XLON | 84202842000059240-E0XIVjFFWIdb20171018 |
| 18-Oct-2017 | ||||
| 13:37:49 | 1879 | 689.5000 | XLON | 84402844000060712-E0XIVjFFWLZb20171018 |
| 18-Oct-2017 | ||||
| 13:37:49 | 1172 | 689.5000 | XLON | 84202842000060528-E0XIVjFFWLZd20171018 |
| 18-Oct-2017 | ||||
| 13:37:49 | 1163 | 689.5000 | XLON | 84202842000060477-E0XIVjFFWLZZ20171018 |
| 18-Oct-2017 | ||||
| 13:38:01 | 1452 | 688.5000 | XLON | 84402844000060741-E0XIVjFFWLnf20171018 |
| 18-Oct-2017 | ||||
| 13:40:11 | 1530 | 688.0000 | XLON | 84402844000061072-E0XIVjFFWN4g20171018 |
| 18-Oct-2017 | ||||
| 13:44:57 | 1679 | 688.0000 | XLON | 84402844000061555-E0XIVjFFWPka20171018 |
| 18-Oct-2017 | ||||
| 13:47:03 | 821 | 687.0000 | XLON | 84202842000061886-E0XIVjFFWR4A20171018 |
| 18-Oct-2017 | ||||
| 13:47:03 | 1009 | 687.5000 | XLON | 84202842000062281-E0XIVjFFWR3020171018 |
| 18-Oct-2017 | ||||
| 13:47:32 | 1375 | 687.0000 | XLON | 84202842000062532-E0XIVjFFWRIM20171018 |
| 18-Oct-2017 | ||||
| 13:47:32 | 189 | 687.0000 | XLON | 84202842000062532-E0XIVjFFWRIK20171018 |
| 18-Oct-2017 | ||||
| 13:48:13 | 869 | 686.5000 | XLON | 84402844000062310-E0XIVjFFWRes20171018 |
| 18-Oct-2017 | ||||
| 13:52:39 | 1386 | 686.5000 | XLON | 84402844000063841-E0XIVjFFWVRl20171018 |
| 18-Oct-2017 | ||||
| 13:54:42 | 721 | 687.0000 | XLON | 84402844000064126-E0XIVjFFWWYk20171018 |
| 18-Oct-2017 | ||||
| 13:55:32 | 39 | 687.0000 | XLON | 84402844000064280-E0XIVjFFWWsP20171018 |
| 18-Oct-2017 | ||||
| 13:55:46 | 1023 | 686.5000 | XLON | 84402844000064293-E0XIVjFFWWzB20171018 |
| 18-Oct-2017 | ||||
| 14:03:42 | 239 | 685.5000 | XLON | 84202842000064435-E0XIVjFFWbde20171018 |
| 18-Oct-2017 | ||||
| 14:03:42 | 867 | 685.5000 | XLON | 84202842000064435-E0XIVjFFWbdg20171018 |
| 18-Oct-2017 | ||||
| 14:03:42 | 1621 | 685.5000 | XLON | 84402844000065349-E0XIVjFFWbe920171018 |
| 18-Oct-2017 | ||||
| 14:03:45 | 1027 | 685.0000 | XLON | 84402844000064580-E0XIVjFFWbl020171018 |
| 18-Oct-2017 | ||||
| 14:03:47 | 2330 | 684.5000 | XLON | 84202842000065151-E0XIVjFFWbq720171018 |
| 18-Oct-2017 | ||||
| 14:03:47 | 974 | 684.5000 | XLON | 84202842000065210-E0XIVjFFWbqC20171018 |
| 18-Oct-2017 | ||||
| 14:03:47 | 17 | 684.5000 | XLON | 84202842000065210-E0XIVjFFWbq920171018 |
| 18-Oct-2017 | ||||
| 14:03:57 | 648 | 683.5000 | XLON | 84402844000065888-E0XIVjFFWc0G20171018 |
| 18-Oct-2017 | ||||
| 14:04:42 | 73 | 683.5000 | XLON | 84402844000065888-E0XIVjFFWcNa20171018 |
| 18-Oct-2017 | ||||
| 14:07:11 | 793 | 683.5000 | XLON | 84402844000066249-E0XIVjFFWdlc20171018 |
| 18-Oct-2017 | ||||
| 14:09:42 | 783 | 683.5000 | XLON | 84202842000066669-E0XIVjFFWfG520171018 |
| 18-Oct-2017 | ||||
| 14:11:01 | 794 | 683.0000 | XLON | 84202842000066651-E0XIVjFFWg5220171018 |
| 18-Oct-2017 | ||||
| 14:15:49 | 1312 | 683.0000 | XLON | 84402844000068106-E0XIVjFFWifs20171018 |
| 18-Oct-2017 | ||||
| 14:15:49 | 1312 | 683.0000 | XLON | 84402844000068086-E0XIVjFFWifo20171018 |
| 18-Oct-2017 | ||||
| 14:16:22 | 1564 | 682.0000 | XLON | 84202842000068220-E0XIVjFFWj1k20171018 |
| 18-Oct-2017 | ||||
| 14:19:58 | 1165 | 682.0000 | XLON | 84402844000069247-E0XIVjFFWlB320171018 |
| 18-Oct-2017 | ||||
| 14:19:58 | 166 | 682.0000 | XLON | 84402844000069247-E0XIVjFFWlB520171018 |
| 18-Oct-2017 | ||||
| 14:20:08 | 793 | 681.5000 | XLON | 84402844000068874-E0XIVjFFWlGN20171018 |
| 18-Oct-2017 | ||||
| 14:21:20 | 721 | 681.5000 | XLON | 84402844000069493-E0XIVjFFWlsh20171018 |
| 18-Oct-2017 | ||||
| 14:21:20 | 793 | 681.5000 | XLON | 84402844000069415-E0XIVjFFWlsR20171018 |
| 18-Oct-2017 | ||||
| 14:22:15 | 339 | 680.0000 | XLON | 84402844000069788-E0XIVjFFWmbU20171018 |
| 18-Oct-2017 | ||||
| 14:22:15 | 670 | 680.0000 | XLON | 84402844000069788-E0XIVjFFWmbW20171018 |
| 18-Oct-2017 | ||||
| 14:24:24 | 397 | 679.5000 | XLON | 84402844000069583-E0XIVjFFWnhw20171018 |
| 18-Oct-2017 | ||||
| 14:24:24 | 793 | 680.0000 | XLON | 84202842000070077-E0XIVjFFWnh120171018 |
| 18-Oct-2017 | ||||
| 14:24:24 | 577 | 679.5000 | XLON | 84402844000069583-E0XIVjFFWnhu20171018 |
| 18-Oct-2017 | ||||
| 14:29:56 | 876 | 680.0000 | XLON | 84402844000071604-E0XIVjFFWqLM20171018 |
| 18-Oct-2017 | ||||
| 14:29:56 | 37 | 680.0000 | XLON | 84402844000071604-E0XIVjFFWqLO20171018 |
| 18-Oct-2017 | ||||
| 14:30:27 | 965 | 680.0000 | XLON | 84402844000071986-E0XIVjFFWrO120171018 |
| 18-Oct-2017 | ||||
| 14:30:32 | 1082 | 680.0000 | XLON | 84402844000072032-E0XIVjFFWrVb20171018 |
| 18-Oct-2017 | ||||
| 14:31:29 | 138 | 679.0000 | XLON | 84202842000071893-E0XIVjFFWsax20171018 |
| 18-Oct-2017 | ||||
| 14:33:52 | 44 | 682.0000 | XLON | 84402844000073113-E0XIVjFFWvWp20171018 |
| 18-Oct-2017 | ||||
| 14:33:52 | 749 | 682.0000 | XLON | 84402844000073113-E0XIVjFFWvWn20171018 |
| 18-Oct-2017 | ||||
| 14:41:24 | 726 | 685.5000 | XLON | 84402844000075595-E0XIVjFFX2NW20171018 |
| 18-Oct-2017 | ||||
| 14:41:24 | 1745 | 685.5000 | XLON | 84402844000074950-E0XIVjFFX2NA20171018 |
| 18-Oct-2017 | ||||
| 14:41:24 | 722 | 685.5000 | XLON | 84202842000075040-E0XIVjFFX2NO20171018 |
| 18-Oct-2017 | ||||
| 14:42:33 | 843 | 686.0000 | XLON | 84202842000075842-E0XIVjFFX3Fh20171018 |
| 18-Oct-2017 | ||||
| 14:42:33 | 1096 | 686.0000 | XLON | 84202842000075844-E0XIVjFFX3Fj20171018 |
| 18-Oct-2017 | ||||
| 14:42:36 | 927 | 685.5000 | XLON | 84202842000075843-E0XIVjFFX3Jw20171018 |
| 18-Oct-2017 | ||||
| 14:44:14 | 285 | 685.5000 | XLON | 84402844000076448-E0XIVjFFX4pv20171018 |
| 18-Oct-2017 | ||||
| 14:44:14 | 142 | 685.5000 | XLON | 84402844000076448-E0XIVjFFX4px20171018 |
| 18-Oct-2017 | ||||
| 14:44:14 | 477 | 685.5000 | XLON | 84402844000076448-E0XIVjFFX4pz20171018 |
| 18-Oct-2017 | ||||
| 14:47:56 | 1713 | 687.5000 | XLON | 84402844000077618-E0XIVjFFX82V20171018 |
| 18-Oct-2017 | ||||
| 14:51:04 | 1249 | 687.5000 | XLON | 84202842000079044-E0XIVjFFXB9X20171018 |
| 18-Oct-2017 | ||||
| 14:51:04 | 1835 | 687.5000 | XLON | 84402844000079228-E0XIVjFFXB9V20171018 |
| 18-Oct-2017 | ||||
| 14:51:04 | 83 | 687.5000 | XLON | 84202842000079044-E0XIVjFFXB9Z20171018 |
| 18-Oct-2017 | ||||
| 14:52:59 | 1067 | 688.5000 | XLON | 84202842000079802-E0XIVjFFXCYP20171018 |
| 18-Oct-2017 | ||||
| 14:52:59 | 261 | 688.5000 | XLON | 84202842000079802-E0XIVjFFXCYR20171018 |
| 18-Oct-2017 | ||||
| 14:52:59 | 961 | 688.5000 | XLON | 84202842000079801-E0XIVjFFXCXn20171018 |
| 18-Oct-2017 | ||||
| 14:55:24 | 719 | 688.5000 | XLON | 84202842000080789-E0XIVjFFXEim20171018 |
| 18-Oct-2017 | ||||
| 14:55:24 | 146 | 688.5000 | XLON | 84202842000080789-E0XIVjFFXEio20171018 |
| 18-Oct-2017 | ||||
| 14:55:24 | 721 | 688.5000 | XLON | 84402844000081047-E0XIVjFFXEj220171018 |
| 18-Oct-2017 | ||||
| 14:58:13 | 3630 | 689.0000 | XLON | 84202842000081689-E0XIVjFFXGb320171018 |
| 18-Oct-2017 | ||||
| 14:58:13 | 721 | 689.0000 | XLON | 84402844000081641-E0XIVjFFXGaj20171018 |
| 18-Oct-2017 | ||||
| 14:58:13 | 937 | 689.0000 | XLON | 84202842000081398-E0XIVjFFXGap20171018 |
| 18-Oct-2017 | ||||
| 14:58:13 | 731 | 689.0000 | XLON | 84402844000081958-E0XIVjFFXGb120171018 |
| 18-Oct-2017 | ||||
| 15:00:27 | 1836 | 686.0000 | XLON | 84202842000082391-E0XIVjFFXIxA20171018 |
| 18-Oct-2017 | ||||
| 15:00:28 | 2936 | 685.5000 | XLON | 84402844000082642-E0XIVjFFXIz720171018 |
| 18-Oct-2017 | ||||
| 15:01:38 | 584 | 685.0000 | XLON | 84402844000083511-E0XIVjFFXJvZ20171018 |
| 18-Oct-2017 | ||||
| 15:01:40 | 100 | 685.0000 | XLON | 84402844000083511-E0XIVjFFXJx920171018 |
| 18-Oct-2017 | ||||
| 15:01:48 | 200 | 685.0000 | XLON | 84402844000083511-E0XIVjFFXK5h20171018 |
| 18-Oct-2017 | ||||
| 15:03:27 | 721 | 685.5000 | XLON | 84202842000083480-E0XIVjFFXLB520171018 |
| 18-Oct-2017 | ||||
| 15:04:29 | 188 | 686.0000 | XLON | 84402844000084608-E0XIVjFFXMDb20171018 |
| 18-Oct-2017 | ||||
| 15:04:29 | 750 | 686.0000 | XLON | 84402844000084608-E0XIVjFFXMDZ20171018 |
| 18-Oct-2017 | ||||
| 15:05:50 | 721 | 687.0000 | XLON | 84402844000085192-E0XIVjFFXNWO20171018 |
| 18-Oct-2017 | ||||
| 15:07:35 | 768 | 687.0000 | XLON | 84402844000085726-E0XIVjFFXOap20171018 |
| 18-Oct-2017 | ||||
| 15:07:35 | 97 | 687.0000 | XLON | 84402844000085726-E0XIVjFFXOar20171018 |
| 18-Oct-2017 | ||||
| 15:08:27 | 316 | 686.5000 | XLON | 84402844000085193-E0XIVjFFXPU320171018 |
| 18-Oct-2017 | ||||
| 15:08:27 | 477 | 686.0000 | XLON | 84402844000085241-E0XIVjFFXPVM20171018 |
| 18-Oct-2017 | ||||
| 15:11:22 | 2331 | 685.0000 | XLON | 84202842000086447-E0XIVjFFXRfO20171018 |
| 18-Oct-2017 | ||||
| 15:11:22 | 1074 | 684.5000 | XLON | 84202842000085838-E0XIVjFFXRfq20171018 |
| 18-Oct-2017 | ||||
| 15:11:22 | 2153 | 685.5000 | XLON | 84202842000086515-E0XIVjFFXRe320171018 |
| 18-Oct-2017 | ||||
| 15:14:31 | 722 | 686.0000 | XLON | 84402844000087706-E0XIVjFFXTpJ20171018 |
| 18-Oct-2017 | ||||
| 15:17:02 | 976 | 685.0000 | XLON | 84402844000088839-E0XIVjFFXVaR20171018 |
| 18-Oct-2017 | ||||
| 15:17:18 | 587 | 685.0000 | XLON | 84402844000088910-E0XIVjFFXVkn20171018 |
| 18-Oct-2017 | ||||
| 15:18:42 | 721 | 684.0000 | XLON | 84202842000088585-E0XIVjFFXWTl20171018 |
| 18-Oct-2017 | ||||
| 15:20:57 | 1813 | 684.5000 | XLON | 84202842000089532-E0XIVjFFXZB020171018 |
| 18-Oct-2017 | ||||
| 15:22:18 | 1269 | 684.5000 | XLON | 84202842000090003-E0XIVjFFXaCR20171018 |
| 18-Oct-2017 | ||||
| 15:22:18 | 604 | 684.5000 | XLON | 84202842000090003-E0XIVjFFXaCT20171018 |
| 18-Oct-2017 | ||||
| 15:22:47 | 1066 | 684.0000 | XLON | 84202842000089973-E0XIVjFFXafi20171018 |
| 18-Oct-2017 | ||||
| 15:22:47 | 973 | 684.0000 | XLON | 84202842000089973-E0XIVjFFXafk20171018 |
| 18-Oct-2017 | ||||
| 15:24:14 | 56 | 684.0000 | XLON | 84402844000090935-E0XIVjFFXc0820171018 |
| 18-Oct-2017 | ||||
| 15:24:14 | 666 | 684.0000 | XLON | 84402844000090935-E0XIVjFFXc0620171018 |
| 18-Oct-2017 | ||||
| 15:26:57 | 935 | 684.0000 | XLON | 84402844000091411-E0XIVjFFXe2420171018 |
| 18-Oct-2017 | ||||
| 15:29:11 | 1013 | 683.5000 | XLON | 84202842000091150-E0XIVjFFXfco20171018 |
| 18-Oct-2017 | ||||
| 15:29:17 | 1377 | 682.5000 | XLON | 84202842000091696-E0XIVjFFXfkg20171018 |
| 18-Oct-2017 | ||||
| 15:29:17 | 235 | 682.5000 | XLON | 84202842000091696-E0XIVjFFXfkj20171018 |
| 18-Oct-2017 | ||||
| 15:29:17 | 926 | 683.0000 | XLON | 84402844000091412-E0XIVjFFXfjW20171018 |
| 18-Oct-2017 | ||||
| 15:29:17 | 165 | 683.0000 | XLON | 84402844000091412-E0XIVjFFXfjU20171018 |
| 18-Oct-2017 | ||||
| 15:30:33 | 1281 | 680.5000 | XLON | 84402844000093145-E0XIVjFFXhMj20171018 |
| 18-Oct-2017 | ||||
| 15:32:12 | 750 | 681.5000 | XLON | 84402844000093676-E0XIVjFFXioK20171018 |
| 18-Oct-2017 | ||||
| 15:32:12 | 697 | 681.5000 | XLON | 84402844000093676-E0XIVjFFXioM20171018 |
| 18-Oct-2017 | ||||
| 15:33:52 | 389 | 682.0000 | XLON | 84402844000094295-E0XIVjFFXkIx20171018 |
| 18-Oct-2017 | ||||
| 15:33:52 | 750 | 682.0000 | XLON | 84402844000094295-E0XIVjFFXkIz20171018 |
| 18-Oct-2017 | ||||
| 15:38:39 | 596 | 683.0000 | XLON | 84202842000095986-E0XIVjFFXpTq20171018 |
| 18-Oct-2017 | ||||
| 15:38:39 | 751 | 683.0000 | XLON | 84202842000095986-E0XIVjFFXpTo20171018 |
| 18-Oct-2017 | ||||
| 15:38:45 | 1572 | 682.5000 | XLON | 84402844000096241-E0XIVjFFXpYw20171018 |
| 18-Oct-2017 | ||||
| 15:38:45 | 297 | 682.5000 | XLON | 84202842000095999-E0XIVjFFXpZB20171018 |
| 18-Oct-2017 | ||||
| 15:38:52 | 750 | 682.5000 | XLON | 84202842000096070-E0XIVjFFXppD20171018 |
| 18-Oct-2017 | ||||
| 15:38:52 | 43 | 682.5000 | XLON | 84202842000096070-E0XIVjFFXppF20171018 |
| 18-Oct-2017 | ||||
| 15:43:48 | 723 | 683.5000 | XLON | 84402844000098238-E0XIVjFFXv9Z20171018 |
| 18-Oct-2017 | ||||
| 15:43:52 | 1131 | 683.5000 | XLON | 84402844000098266-E0XIVjFFXvCR20171018 |
| 18-Oct-2017 | ||||
| 15:45:52 | 819 | 684.0000 | XLON | 84402844000099191-E0XIVjFFXxDN20171018 |
| 18-Oct-2017 | ||||
| 15:45:52 | 951 | 684.0000 | XLON | 84402844000099192-E0XIVjFFXxDR20171018 |
| 18-Oct-2017 | ||||
| 15:45:52 | 148 | 684.0000 | XLON | 84402844000099192-E0XIVjFFXxDP20171018 |
| 18-Oct-2017 | ||||
| 15:47:17 | 1811 | 684.0000 | XLON | 84202842000099577-E0XIVjFFXytl20171018 |
| 18-Oct-2017 | ||||
| 15:47:17 | 493 | 684.0000 | XLON | 84202842000099577-E0XIVjFFXytj20171018 |
| 18-Oct-2017 | ||||
| 15:48:52 | 696 | 684.0000 | XLON | 84202842000100127-E0XIVjFFY09q20171018 |
| 18-Oct-2017 | ||||
| 15:48:52 | 463 | 684.0000 | XLON | 84202842000100127-E0XIVjFFY09o20171018 |
| 18-Oct-2017 | ||||
| 15:48:52 | 55 | 684.0000 | XLON | 84202842000100127-E0XIVjFFY09s20171018 |
| 18-Oct-2017 | ||||
| 15:50:32 | 591 | 684.0000 | XLON | 84202842000100755-E0XIVjFFY1om20171018 |
| 18-Oct-2017 | ||||
| 15:50:32 | 702 | 684.0000 | XLON | 84202842000100755-E0XIVjFFY1ok20171018 |
| 18-Oct-2017 | ||||
| 15:50:32 | 369 | 684.0000 | XLON | 84202842000100755-E0XIVjFFY1oo20171018 |
| 18-Oct-2017 | ||||
| 15:50:32 | 2196 | 684.0000 | XLON | 84202842000100755-E0XIVjFFY1oi20171018 |
| 18-Oct-2017 | ||||
| 15:52:12 | 380 | 684.5000 | XLON | 84202842000101178-E0XIVjFFY3Qd20171018 |
| 18-Oct-2017 | ||||
| 15:52:12 | 622 | 684.5000 | XLON | 84202842000101178-E0XIVjFFY3Qf20171018 |
| 18-Oct-2017 | ||||
| 15:53:58 | 227 | 683.5000 | XLON | 84402844000102009-E0XIVjFFY4xS20171018 |
| 18-Oct-2017 | ||||
| 15:53:58 | 2100 | 683.5000 | XLON | 84402844000102009-E0XIVjFFY4xV20171018 |
| 18-Oct-2017 | ||||
| 15:56:40 | 663 | 685.5000 | XLON | 84402844000103335-E0XIVjFFY7jv20171018 |
| 18-Oct-2017 | ||||
| 15:56:40 | 227 | 685.5000 | XLON | 84402844000103335-E0XIVjFFY7jz20171018 |
| 18-Oct-2017 | ||||
| 15:56:40 | 730 | 685.5000 | XLON | 84402844000103335-E0XIVjFFY7jx20171018 |
| 18-Oct-2017 | ||||
| 15:57:27 | 821 | 686.0000 | XLON | 84202842000103374-E0XIVjFFY8ga20171018 |
| 18-Oct-2017 | ||||
| 16:00:14 | 1518 | 686.5000 | XLON | 84202842000104435-E0XIVjFFYBBS20171018 |
| 18-Oct-2017 | ||||
| 16:00:14 | 743 | 686.5000 | XLON | 84202842000104435-E0XIVjFFYBBU20171018 |
| 18-Oct-2017 | ||||
| 16:01:09 | 943 | 686.5000 | XLON | 84402844000105191-E0XIVjFFYBqF20171018 |
| 18-Oct-2017 | ||||
| 16:01:09 | 168 | 686.5000 | XLON | 84402844000105191-E0XIVjFFYBqH20171018 |
| 18-Oct-2017 | ||||
| 16:01:09 | 671 | 686.5000 | XLON | 84402844000105191-E0XIVjFFYBqD20171018 |
| 18-Oct-2017 | ||||
| 16:02:12 | 558 | 686.5000 | XLON | 84402844000105478-E0XIVjFFYCZs20171018 |
| 18-Oct-2017 | ||||
| 16:02:12 | 148 | 686.5000 | XLON | 84402844000105478-E0XIVjFFYCZu20171018 |
| 18-Oct-2017 | ||||
| 16:02:12 | 17 | 686.5000 | XLON | 84402844000105478-E0XIVjFFYCZq20171018 |
| 18-Oct-2017 | ||||
| 16:03:07 | 1463 | 686.5000 | XLON | 84202842000105435-E0XIVjFFYDRf20171018 |
| 18-Oct-2017 | ||||
| 16:03:07 | 308 | 686.5000 | XLON | 84202842000105435-E0XIVjFFYDRb20171018 |
| 18-Oct-2017 | ||||
| 16:03:07 | 439 | 686.5000 | XLON | 84202842000105435-E0XIVjFFYDRd20171018 |
| 18-Oct-2017 | ||||
| 16:03:23 | 1342 | 686.0000 | XLON | 84402844000105752-E0XIVjFFYDfD20171018 |
| 18-Oct-2017 | ||||
| 16:06:27 | 1671 | 686.5000 | XLON | 84202842000106896-E0XIVjFFYGiG20171018 |
| 18-Oct-2017 | ||||
| 16:06:27 | 345 | 686.5000 | XLON | 84202842000106896-E0XIVjFFYGiK20171018 |
| 18-Oct-2017 | ||||
| 16:06:27 | 750 | 686.5000 | XLON | 84202842000106896-E0XIVjFFYGiI20171018 |
| 18-Oct-2017 | ||||
| 16:07:44 | 750 | 687.5000 | XLON | 84202842000107495-E0XIVjFFYHob20171018 |
| 18-Oct-2017 | ||||
| 16:07:44 | 674 | 687.5000 | XLON | 84202842000107495-E0XIVjFFYHof20171018 |
| 18-Oct-2017 | ||||
| 16:07:44 | 408 | 687.5000 | XLON | 84202842000107495-E0XIVjFFYHod20171018 |
| 18-Oct-2017 | ||||
| 16:09:06 | 1427 | 688.0000 | XLON | 84402844000108294-E0XIVjFFYJMf20171018 |
| 18-Oct-2017 | ||||
| 16:10:06 | 662 | 688.0000 | XLON | 84202842000108336-E0XIVjFFYKOS20171018 |
| 18-Oct-2017 | ||||
| 16:10:06 | 776 | 688.0000 | XLON | 84202842000108336-E0XIVjFFYKOQ20171018 |
| 18-Oct-2017 | ||||
| 16:11:05 | 807 | 688.0000 | XLON | 84202842000108796-E0XIVjFFYLEM20171018 |
| 18-Oct-2017 | ||||
| 16:11:05 | 632 | 688.0000 | XLON | 84202842000108796-E0XIVjFFYLEK20171018 |
| 18-Oct-2017 | ||||
| 16:14:04 | 750 | 689.5000 | XLON | 84202842000110318-E0XIVjFFYNKc20171018 |
| 18-Oct-2017 | ||||
| 16:14:04 | 133 | 689.5000 | XLON | 84202842000110318-E0XIVjFFYNKa20171018 |
| 18-Oct-2017 | ||||
| 16:14:27 | 3665 | 690.0000 | XLON | 84402844000110643-E0XIVjFFYNoU20171018 |
| 18-Oct-2017 | ||||
| 16:14:59 | 750 | 687.5000 | XLON | 84202842000110785-E0XIVjFFYP5420171018 |
| 18-Oct-2017 | ||||
| 16:14:59 | 1224 | 687.5000 | XLON | 84202842000110785-E0XIVjFFYP5620171018 |
| 18-Oct-2017 | ||||
| 16:17:25 | 462 | 689.5000 | XLON | 84402844000112409-E0XIVjFFYRrA20171018 |
| 18-Oct-2017 | ||||
| 16:17:25 | 2692 | 689.5000 | XLON | 84402844000112409-E0XIVjFFYRr820171018 |
| 18-Oct-2017 | ||||
| 16:18:08 | 836 | 689.5000 | XLON | 84402844000112689-E0XIVjFFYSZ920171018 |
| 18-Oct-2017 | ||||
| 16:18:11 | 610 | 689.5000 | XLON | 84202842000112455-E0XIVjFFYSfi20171018 |
| 18-Oct-2017 | ||||
| 16:18:11 | 245 | 689.5000 | XLON | 84202842000112455-E0XIVjFFYSfk20171018 |
| 18-Oct-2017 | ||||
| 16:19:08 | 1139 | 689.5000 | XLON | 84402844000113128-E0XIVjFFYTQs20171018 |
| 18-Oct-2017 | ||||
| 16:19:08 | 675 | 689.5000 | XLON | 84402844000113128-E0XIVjFFYTQw20171018 |
| 18-Oct-2017 | ||||
| 16:19:08 | 67 | 689.5000 | XLON | 84402844000113128-E0XIVjFFYTQy20171018 |
| 18-Oct-2017 | ||||
| 16:19:08 | 221 | 689.5000 | XLON | 84402844000113128-E0XIVjFFYTQu20171018 |
| 18-Oct-2017 | ||||
| 16:19:19 | 1681 | 688.5000 | XLON | 84202842000112878-E0XIVjFFYTjD20171018 |
| 18-Oct-2017 | ||||
| 16:19:19 | 514 | 689.0000 | XLON | 84402844000112712-E0XIVjFFYThr20171018 |
| 18-Oct-2017 | ||||
| 16:19:19 | 436 | 689.0000 | XLON | 84402844000112712-E0XIVjFFYThp20171018 |
| 18-Oct-2017 | ||||
| 16:21:09 | 3 | 688.0000 | XLON | 84402844000114034-E0XIVjFFYWF420171018 |
| 18-Oct-2017 | ||||
| 16:21:09 | 750 | 688.0000 | XLON | 84402844000114034-E0XIVjFFYWF820171018 |
| 18-Oct-2017 | ||||
| 16:21:09 | 550 | 688.0000 | XLON | 84402844000114034-E0XIVjFFYWF620171018 |
| 18-Oct-2017 | ||||
| 16:21:09 | 1360 | 688.0000 | XLON | 84402844000114034-E0XIVjFFYWF220171018 |
| 18-Oct-2017 | ||||
| 16:21:29 | 740 | 688.5000 | XLON | 84402844000114217-E0XIVjFFYWek20171018 |
| 18-Oct-2017 | ||||
| 16:22:12 | 105 | 688.5000 | XLON | 84202842000114273-E0XIVjFFYXC520171018 |
| 18-Oct-2017 | ||||
| 16:22:12 | 501 | 688.5000 | XLON | 84202842000114273-E0XIVjFFYXCB20171018 |
| 18-Oct-2017 | ||||
| 16:22:12 | 27 | 688.5000 | XLON | 84202842000114273-E0XIVjFFYXC720171018 |
| 18-Oct-2017 | ||||
| 16:22:12 | 1691 | 688.5000 | XLON | 84202842000114273-E0XIVjFFYXC920171018 |
| 18-Oct-2017 | ||||
| 16:23:52 | 970 | 688.5000 | XLON | 84402844000115331-E0XIVjFFYZ0j20171018 |
| 18-Oct-2017 | ||||
| 16:23:52 | 653 | 688.5000 | XLON | 84402844000115331-E0XIVjFFYZ0d20171018 |
| 18-Oct-2017 | ||||
| 16:23:52 | 1233 | 688.5000 | XLON | 84402844000115331-E0XIVjFFYZ0h20171018 |
| 18-Oct-2017 | ||||
| 16:23:52 | 567 | 688.5000 | XLON | 84402844000115331-E0XIVjFFYZ0f20171018 |
| 18-Oct-2017 | ||||
| 16:23:52 | 248 | 688.5000 | XLON | 84402844000115331-E0XIVjFFYZ0l20171018 |
| 18-Oct-2017 | ||||
| 16:25:32 | 1010 | 688.5000 | XLON | 84202842000115932-E0XIVjFFYbFf20171018 |
| 18-Oct-2017 | ||||
| 16:27:12 | 750 | 687.5000 | XLON | 84402844000116932-E0XIVjFFYdw920171018 |
| 18-Oct-2017 | ||||
| 16:27:12 | 1105 | 687.5000 | XLON | 84402844000116932-E0XIVjFFYdwB20171018 |
| 18-Oct-2017 | ||||
| 16:27:26 | 2360 | 687.0000 | XLON | 84202842000116621-E0XIVjFFYeM320171018 |
| 18-Oct-2017 | ||||
| 16:27:26 | 843 | 686.5000 | XLON | 84402844000116966-E0XIVjFFYeMf20171018 |
| 18-Oct-2017 | ||||
| 16:28:52 | 721 | 688.0000 | XLON | 84402844000117712-E0XIVjFFYgLq20171018 |
| 18-Oct-2017 | ||||
| 16:29:55 | 642 | 688.0000 | XLON | 84202842000117962-E0XIVjFFYj7z20171018 |
| 18-Oct-2017 | ||||
| 16:29:55 | 745 | 688.0000 | XLON | 84202842000117962-E0XIVjFFYj7x20171018 |
| 18-Oct-2017 | ||||
| 16:29:55 | 924 | 688.0000 | XLON | 84202842000117962-E0XIVjFFYj7v20171018 |
| 18-Oct-2017 | ||||
| 16:29:55 | 2 | 688.0000 | XLON | 84202842000117962-E0XIVjFFYj8k20171018 |
| 18-Oct-2017 | ||||
| 16:29:55 | 338 | 688.0000 | XLON | 84202842000117962-E0XIVjFFYj8s20171018 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Date: 18 |
| October 2017 |
| By: /s/ |
| NATALIE WHITE |
| ------------------------------------ |
| Natalie |
| White |
| Deputy |
| Company Secretary |
page break
More from Pearson PLC
Director's Dealing
2026
May 20
Regulatory Filings
2026
May 20
Annual Report
2026
May 14
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 8
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Regulatory Filings
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7