AI assistant
Sending…
Pearson PLC — Foreign Filer Report 2017
Oct 19, 2017
5260_ffr_2017-10-19_e724d471-9eb9-40be-a32c-0319fbe76087.zip
Foreign Filer Report
Open in viewerOpens in your device viewer
{# SEO P0-1: filing HTML is rendered server-side so Googlebot
sees the full text without executing JS or following an
iframe to a Disallow'd CDN path. The content has already
been sanitized through filings.seo.sanitize_filing_html. #}
6-K 1 a1374u.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2017 Issuer Direct Corporation Blueprint
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of October, 2017
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
| Date of
purchase: | 19
October 2017 |
| --- | --- |
| Aggregate
number of ordinary shares of 25 pence each purchased: | 760,000 |
| Lowest
price paid per share (GBp): | 685.00 |
| Highest
price paid per share (GBp): | 693.00 |
| Average
price paid per share (GBp): | 690.2938 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
| Shares
purchased: | Pearson
plc (ISIN: GB0006776081) |
| --- | --- |
| Date of
purchases: | 19
October 2017 |
| Investment
firm: | Citigroup
Global Markets Limited |
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
|---|---|---|---|---|
| London Stock Exchange | 690.3046 | 600,000 | 685.00 | 693.00 |
| CHI-X Europe | 690.2723 | 120,000 | 685.00 | 693.00 |
| BATS Europe | 690.1964 | 40,000 | 685.00 | 693.00 |
Individual transactions:
| Transaction date and time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
|---|---|---|---|---|
| Thu Oct 19 08:02:09 BST 2017 | 403 | 686 | BATE | 17292XJ2d6p |
| Thu Oct 19 08:02:09 BST 2017 | 363 | 686 | CHIX | 17292XJ2d6o |
| Thu Oct 19 08:02:09 BST 2017 | 767 | 686 | XLON | 17292XJ2d6n |
| Thu Oct 19 08:02:09 BST 2017 | 167 | 685 | CHIX | 17292XJ2d6s |
| Thu Oct 19 08:02:09 BST 2017 | 332 | 686 | CHIX | 17292XJ2d6r |
| Thu Oct 19 08:02:09 BST 2017 | 582 | 686 | XLON | 17292XJ2d6q |
| Thu Oct 19 08:02:11 BST 2017 | 2,766 | 685 | XLON | 17292XJ2d6v |
| Thu Oct 19 08:02:11 BST 2017 | 167 | 685 | XLON | 17292XJ2d6u |
| Thu Oct 19 08:02:34 BST 2017 | 234 | 685.5 | XLON | 17292XJ2d91 |
| Thu Oct 19 08:02:34 BST 2017 | 519 | 685.5 | XLON | 17292XJ2d90 |
| Thu Oct 19 08:05:10 BST 2017 | 529 | 686.5 | XLON | 17292XJ2du4 |
| Thu Oct 19 08:05:10 BST 2017 | 20 | 687 | XLON | 17292XJ2du0 |
| Thu Oct 19 08:05:10 BST 2017 | 152 | 687 | XLON | 17292XJ2du1 |
| Thu Oct 19 08:05:10 BST 2017 | 169 | 687 | XLON | 17292XJ2du2 |
| Thu Oct 19 08:05:10 BST 2017 | 429 | 687 | XLON | 17292XJ2du3 |
| Thu Oct 19 08:05:10 BST 2017 | 315 | 687 | CHIX | 17292XJ2dtz |
| Thu Oct 19 08:07:13 BST 2017 | 22 | 690.5 | XLON | 17292XJ2ee4 |
| Thu Oct 19 08:07:13 BST 2017 | 1,228 | 690.5 | XLON | 17292XJ2ee3 |
| Thu Oct 19 08:07:13 BST 2017 | 815 | 690 | XLON | 17292XJ2ee6 |
| Thu Oct 19 08:07:13 BST 2017 | 587 | 690 | XLON | 17292XJ2ee5 |
| Thu Oct 19 08:07:13 BST 2017 | 125 | 690.5 | XLON | 17292XJ2ee2 |
| Thu Oct 19 08:07:13 BST 2017 | 399 | 690.5 | CHIX | 17292XJ2ee1 |
| Thu Oct 19 08:11:29 BST 2017 | 986 | 691 | XLON | 17292XJ2fmu |
| Thu Oct 19 08:11:29 BST 2017 | 155 | 691 | CHIX | 17292XJ2fmx |
| Thu Oct 19 08:11:29 BST 2017 | 284 | 691 | CHIX | 17292XJ2fmw |
| Thu Oct 19 08:11:29 BST 2017 | 889 | 691 | XLON | 17292XJ2fmv |
| Thu Oct 19 08:13:54 BST 2017 | 174 | 692 | XLON | 17292XJ2get |
| Thu Oct 19 08:13:54 BST 2017 | 403 | 692 | CHIX | 17292XJ2geu |
| Thu Oct 19 08:13:54 BST 2017 | 441 | 692 | BATE | 17292XJ2gev |
| Thu Oct 19 08:15:06 BST 2017 | 660 | 692 | XLON | 17292XJ2gpg |
| Thu Oct 19 08:15:42 BST 2017 | 2,213 | 692 | XLON | 17292XJ2gvq |
| Thu Oct 19 08:15:42 BST 2017 | 695 | 692 | CHIX | 17292XJ2gvp |
| Thu Oct 19 08:15:42 BST 2017 | 29 | 692 | XLON | 17292XJ2gvo |
| Thu Oct 19 08:15:42 BST 2017 | 131 | 692 | BATE | 17292XJ2gvt |
| Thu Oct 19 08:15:42 BST 2017 | 1,231 | 692 | XLON | 17292XJ2gvs |
| Thu Oct 19 08:15:42 BST 2017 | 272 | 692 | BATE | 17292XJ2gvr |
| Thu Oct 19 08:15:43 BST 2017 | 495 | 691.5 | CHIX | 17292XJ2gvy |
| Thu Oct 19 08:15:43 BST 2017 | 475 | 691.5 | XLON | 17292XJ2gvx |
| Thu Oct 19 08:15:43 BST 2017 | 13 | 691.5 | BATE | 17292XJ2gvz |
| Thu Oct 19 08:15:45 BST 2017 | 393 | 691 | CHIX | 17292XJ2gw5 |
| Thu Oct 19 08:16:04 BST 2017 | 459 | 691 | XLON | 17292XJ2gyd |
| Thu Oct 19 08:26:15 BST 2017 | 2,865 | 692.5 | XLON | 17292XJ2jfm |
| Thu Oct 19 08:26:15 BST 2017 | 2,572 | 692.5 | XLON | 17292XJ2jfn |
| Thu Oct 19 08:26:15 BST 2017 | 695 | 692.5 | CHIX | 17292XJ2jfo |
| Thu Oct 19 08:26:15 BST 2017 | 403 | 692.5 | BATE | 17292XJ2jfp |
| Thu Oct 19 08:26:15 BST 2017 | 403 | 692 | BATE | 17292XJ2jfq |
| Thu Oct 19 08:26:15 BST 2017 | 3,473 | 692 | XLON | 17292XJ2jfr |
| Thu Oct 19 08:26:15 BST 2017 | 69 | 692 | CHIX | 17292XJ2jfs |
| Thu Oct 19 08:26:15 BST 2017 | 626 | 692 | CHIX | 17292XJ2jft |
| Thu Oct 19 08:26:15 BST 2017 | 4,399 | 691.5 | XLON | 17292XJ2jfu |
| Thu Oct 19 08:26:15 BST 2017 | 254 | 691.5 | CHIX | 17292XJ2jfv |
| Thu Oct 19 08:29:34 BST 2017 | 245 | 692 | XLON | 17292XJ2k40 |
| Thu Oct 19 08:29:34 BST 2017 | 377 | 691.5 | XLON | 17292XJ2k41 |
| Thu Oct 19 08:29:34 BST 2017 | 39 | 692 | XLON | 17292XJ2k3x |
| Thu Oct 19 08:29:34 BST 2017 | 484 | 692 | CHIX | 17292XJ2k3z |
| Thu Oct 19 08:29:34 BST 2017 | 261 | 692 | XLON | 17292XJ2k3y |
| Thu Oct 19 08:30:09 BST 2017 | 680 | 691 | XLON | 17292XJ2k7v |
| Thu Oct 19 08:30:09 BST 2017 | 40 | 691 | BATE | 17292XJ2k7u |
| Thu Oct 19 08:30:09 BST 2017 | 633 | 691 | XLON | 17292XJ2k7t |
| Thu Oct 19 08:30:11 BST 2017 | 320 | 691 | XLON | 17292XJ2k84 |
| Thu Oct 19 08:31:22 BST 2017 | 281 | 690.5 | XLON | 17292XJ2kg5 |
| Thu Oct 19 08:31:24 BST 2017 | 470 | 690.5 | XLON | 17292XJ2kg8 |
| Thu Oct 19 08:31:24 BST 2017 | 427 | 690.5 | XLON | 17292XJ2kg7 |
| Thu Oct 19 08:31:24 BST 2017 | 340 | 690.5 | CHIX | 17292XJ2kg6 |
| Thu Oct 19 08:32:13 BST 2017 | 29 | 690 | XLON | 17292XJ2klh |
| Thu Oct 19 08:32:13 BST 2017 | 405 | 690 | XLON | 17292XJ2kli |
| Thu Oct 19 08:33:37 BST 2017 | 592 | 690.5 | XLON | 17292XJ2kti |
| Thu Oct 19 08:33:38 BST 2017 | 60 | 690 | XLON | 17292XJ2ktv |
| Thu Oct 19 08:33:38 BST 2017 | 394 | 690 | XLON | 17292XJ2ktu |
| Thu Oct 19 08:33:38 BST 2017 | 60 | 690 | XLON | 17292XJ2ktt |
| Thu Oct 19 08:35:04 BST 2017 | 362 | 689.5 | XLON | 17292XJ2l1c |
| Thu Oct 19 08:36:02 BST 2017 | 403 | 689.5 | BATE | 17292XJ2l65 |
| Thu Oct 19 08:36:02 BST 2017 | 370 | 689.5 | CHIX | 17292XJ2l63 |
| Thu Oct 19 08:36:02 BST 2017 | 325 | 689.5 | CHIX | 17292XJ2l64 |
| Thu Oct 19 08:36:02 BST 2017 | 570 | 689.5 | XLON | 17292XJ2l61 |
| Thu Oct 19 08:36:02 BST 2017 | 680 | 689.5 | XLON | 17292XJ2l62 |
| Thu Oct 19 08:37:33 BST 2017 | 331 | 689 | XLON | 17292XJ2lee |
| Thu Oct 19 08:41:42 BST 2017 | 363 | 688 | CHIX | 17292XJ2mg0 |
| Thu Oct 19 08:41:42 BST 2017 | 490 | 688 | XLON | 17292XJ2mfz |
| Thu Oct 19 08:41:42 BST 2017 | 332 | 688 | CHIX | 17292XJ2mfy |
| Thu Oct 19 08:41:42 BST 2017 | 538 | 688 | XLON | 17292XJ2mfx |
| Thu Oct 19 08:42:00 BST 2017 | 380 | 688 | XLON | 17292XJ2mhu |
| Thu Oct 19 08:42:01 BST 2017 | 482 | 688 | XLON | 17292XJ2mi1 |
| Thu Oct 19 08:46:10 BST 2017 | 1,649 | 687.5 | XLON | 17292XJ2nbm |
| Thu Oct 19 08:46:10 BST 2017 | 355 | 687.5 | BATE | 17292XJ2nbn |
| Thu Oct 19 08:46:10 BST 2017 | 637 | 687.5 | XLON | 17292XJ2nbk |
| Thu Oct 19 08:46:10 BST 2017 | 48 | 687.5 | BATE | 17292XJ2nbl |
| Thu Oct 19 08:46:10 BST 2017 | 1,046 | 687.5 | XLON | 17292XJ2nbi |
| Thu Oct 19 08:46:10 BST 2017 | 460 | 687.5 | CHIX | 17292XJ2nbj |
| Thu Oct 19 08:46:10 BST 2017 | 31 | 687 | BATE | 17292XJ2nbp |
| Thu Oct 19 08:46:10 BST 2017 | 653 | 687 | XLON | 17292XJ2nbo |
| Thu Oct 19 08:47:49 BST 2017 | 30 | 686 | XLON | 17292XJ2nnn |
| Thu Oct 19 08:47:49 BST 2017 | 224 | 686 | XLON | 17292XJ2nnp |
| Thu Oct 19 08:48:49 BST 2017 | 656 | 686.5 | XLON | 17292XJ2nuz |
| Thu Oct 19 08:48:49 BST 2017 | 436 | 686.5 | CHIX | 17292XJ2nv1 |
| Thu Oct 19 08:48:49 BST 2017 | 554 | 686 | XLON | 17292XJ2nv2 |
| Thu Oct 19 08:50:06 BST 2017 | 256 | 686 | XLON | 17292XJ2o1h |
| Thu Oct 19 08:50:06 BST 2017 | 397 | 686 | XLON | 17292XJ2o1g |
| Thu Oct 19 08:52:06 BST 2017 | 554 | 686 | XLON | 17292XJ2oqz |
| Thu Oct 19 08:52:06 BST 2017 | 753 | 686 | XLON | 17292XJ2or0 |
| Thu Oct 19 08:52:46 BST 2017 | 533 | 685 | CHIX | 17292XJ2ox5 |
| Thu Oct 19 09:00:12 BST 2017 | 403 | 686 | CHIX | 17292XJ2qtn |
| Thu Oct 19 09:00:31 BST 2017 | 250 | 686 | XLON | 17292XJ2qvt |
| Thu Oct 19 09:00:31 BST 2017 | 424 | 686 | XLON | 17292XJ2qvs |
| Thu Oct 19 09:00:56 BST 2017 | 203 | 685.5 | CHIX | 17292XJ2r1y |
| Thu Oct 19 09:00:56 BST 2017 | 3,105 | 685 | XLON | 17292XJ2r24 |
| Thu Oct 19 09:00:56 BST 2017 | 137 | 685 | CHIX | 17292XJ2r23 |
| Thu Oct 19 09:00:56 BST 2017 | 492 | 685.5 | CHIX | 17292XJ2r20 |
| Thu Oct 19 09:00:56 BST 2017 | 66 | 685 | CHIX | 17292XJ2r22 |
| Thu Oct 19 09:00:56 BST 2017 | 403 | 685 | BATE | 17292XJ2r21 |
| Thu Oct 19 09:00:56 BST 2017 | 3,473 | 685.5 | XLON | 17292XJ2r1z |
| Thu Oct 19 09:02:42 BST 2017 | 680 | 685.5 | XLON | 17292XJ2rpq |
| Thu Oct 19 09:02:42 BST 2017 | 522 | 685.5 | XLON | 17292XJ2rpp |
| Thu Oct 19 09:03:37 BST 2017 | 214 | 685 | BATE | 17292XJ2s6r |
| Thu Oct 19 09:03:37 BST 2017 | 189 | 685 | BATE | 17292XJ2s6s |
| Thu Oct 19 09:04:01 BST 2017 | 885 | 685.5 | XLON | 17292XJ2scd |
| Thu Oct 19 09:05:24 BST 2017 | 500 | 686 | CHIX | 17292XJ2sp0 |
| Thu Oct 19 09:05:26 BST 2017 | 6 | 686 | CHIX | 17292XJ2spe |
| Thu Oct 19 09:11:02 BST 2017 | 726 | 687 | XLON | 17292XJ2u0x |
| Thu Oct 19 09:11:02 BST 2017 | 403 | 687 | BATE | 17292XJ2u0w |
| Thu Oct 19 09:11:02 BST 2017 | 695 | 687 | CHIX | 17292XJ2u0v |
| Thu Oct 19 09:11:02 BST 2017 | 839 | 687 | XLON | 17292XJ2u0t |
| Thu Oct 19 09:11:02 BST 2017 | 479 | 687 | XLON | 17292XJ2u0u |
| Thu Oct 19 09:12:18 BST 2017 | 414 | 686.5 | CHIX | 17292XJ2uc3 |
| Thu Oct 19 09:12:18 BST 2017 | 2,550 | 686.5 | XLON | 17292XJ2uc4 |
| Thu Oct 19 09:12:18 BST 2017 | 51 | 686.5 | CHIX | 17292XJ2uc1 |
| Thu Oct 19 09:12:18 BST 2017 | 204 | 686.5 | XLON | 17292XJ2uc2 |
| Thu Oct 19 09:12:18 BST 2017 | 318 | 686.5 | XLON | 17292XJ2uc0 |
| Thu Oct 19 09:13:06 BST 2017 | 468 | 686 | XLON | 17292XJ2ujy |
| Thu Oct 19 09:13:10 BST 2017 | 393 | 686 | XLON | 17292XJ2uk6 |
| Thu Oct 19 09:14:10 BST 2017 | 109 | 686 | XLON | 17292XJ2upm |
| Thu Oct 19 09:17:13 BST 2017 | 1,013 | 686.5 | XLON | 17292XJ2vln |
| Thu Oct 19 09:17:13 BST 2017 | 1,416 | 686.5 | XLON | 17292XJ2vlm |
| Thu Oct 19 09:17:13 BST 2017 | 122 | 686.5 | XLON | 17292XJ2vlo |
| Thu Oct 19 09:17:13 BST 2017 | 82 | 686.5 | CHIX | 17292XJ2vlj |
| Thu Oct 19 09:17:13 BST 2017 | 167 | 686.5 | XLON | 17292XJ2vli |
| Thu Oct 19 09:17:13 BST 2017 | 387 | 686.5 | CHIX | 17292XJ2vll |
| Thu Oct 19 09:17:13 BST 2017 | 1 | 686.5 | XLON | 17292XJ2vlk |
| Thu Oct 19 09:17:13 BST 2017 | 469 | 686.5 | XLON | 17292XJ2vlh |
| Thu Oct 19 09:24:29 BST 2017 | 44 | 686 | BATE | 17292XJ2xcd |
| Thu Oct 19 09:24:29 BST 2017 | 182 | 686 | BATE | 17292XJ2xcc |
| Thu Oct 19 09:24:29 BST 2017 | 195 | 686.5 | CHIX | 17292XJ2xcb |
| Thu Oct 19 09:24:29 BST 2017 | 500 | 686.5 | CHIX | 17292XJ2xca |
| Thu Oct 19 09:24:29 BST 2017 | 695 | 686.5 | CHIX | 17292XJ2xc7 |
| Thu Oct 19 09:24:29 BST 2017 | 1,137 | 686.5 | XLON | 17292XJ2xc6 |
| Thu Oct 19 09:24:29 BST 2017 | 403 | 686.5 | BATE | 17292XJ2xc9 |
| Thu Oct 19 09:24:29 BST 2017 | 2,336 | 686.5 | XLON | 17292XJ2xc8 |
| Thu Oct 19 09:25:18 BST 2017 | 152 | 686.5 | XLON | 17292XJ2xie |
| Thu Oct 19 09:25:18 BST 2017 | 315 | 686.5 | XLON | 17292XJ2xid |
| Thu Oct 19 09:31:38 BST 2017 | 166 | 688.5 | BATE | 17292XJ2zcy |
| Thu Oct 19 09:32:18 BST 2017 | 282 | 688.5 | CHIX | 17292XJ2zm9 |
| Thu Oct 19 09:32:18 BST 2017 | 403 | 688.5 | BATE | 17292XJ2zma |
| Thu Oct 19 09:32:18 BST 2017 | 198 | 688.5 | CHIX | 17292XJ2zmb |
| Thu Oct 19 09:32:18 BST 2017 | 130 | 688.5 | CHIX | 17292XJ2zmc |
| Thu Oct 19 09:32:56 BST 2017 | 85 | 688.5 | CHIX | 17292XJ2zuh |
| Thu Oct 19 09:34:33 BST 2017 | 111 | 688 | CHIX | 17292XJ305f |
| Thu Oct 19 09:34:33 BST 2017 | 482 | 688 | XLON | 17292XJ305e |
| Thu Oct 19 09:34:33 BST 2017 | 324 | 688 | CHIX | 17292XJ305h |
| Thu Oct 19 09:34:33 BST 2017 | 750 | 688 | XLON | 17292XJ305g |
| Thu Oct 19 09:34:33 BST 2017 | 427 | 688.5 | CHIX | 17292XJ305b |
| Thu Oct 19 09:34:33 BST 2017 | 150 | 688.5 | CHIX | 17292XJ305d |
| Thu Oct 19 09:34:33 BST 2017 | 3,473 | 688.5 | XLON | 17292XJ305c |
| Thu Oct 19 09:34:33 BST 2017 | 54 | 688 | BATE | 17292XJ305j |
| Thu Oct 19 09:34:33 BST 2017 | 750 | 688 | XLON | 17292XJ305i |
| Thu Oct 19 09:34:33 BST 2017 | 317 | 688 | XLON | 17292XJ305l |
| Thu Oct 19 09:34:33 BST 2017 | 1,174 | 688 | XLON | 17292XJ305k |
| Thu Oct 19 09:35:37 BST 2017 | 497 | 687.5 | XLON | 17292XJ30eu |
| Thu Oct 19 09:35:37 BST 2017 | 399 | 687.5 | CHIX | 17292XJ30er |
| Thu Oct 19 09:35:37 BST 2017 | 699 | 687.5 | XLON | 17292XJ30et |
| Thu Oct 19 09:35:37 BST 2017 | 2,007 | 687.5 | XLON | 17292XJ30eo |
| Thu Oct 19 09:35:37 BST 2017 | 767 | 687.5 | XLON | 17292XJ30ep |
| Thu Oct 19 09:36:02 BST 2017 | 1,160 | 687.5 | XLON | 17292XJ30jh |
| Thu Oct 19 09:36:02 BST 2017 | 27 | 687.5 | XLON | 17292XJ30jg |
| Thu Oct 19 09:36:29 BST 2017 | 463 | 687.5 | XLON | 17292XJ30mb |
| Thu Oct 19 09:36:29 BST 2017 | 537 | 687.5 | XLON | 17292XJ30ma |
| Thu Oct 19 09:36:29 BST 2017 | 211 | 687.5 | XLON | 17292XJ30m9 |
| Thu Oct 19 09:40:17 BST 2017 | 226 | 688 | XLON | 17292XJ31g9 |
| Thu Oct 19 09:40:17 BST 2017 | 377 | 688 | XLON | 17292XJ31gd |
| Thu Oct 19 09:40:17 BST 2017 | 1,161 | 688 | XLON | 17292XJ31ge |
| Thu Oct 19 09:40:17 BST 2017 | 232 | 688 | XLON | 17292XJ31gb |
| Thu Oct 19 09:40:17 BST 2017 | 368 | 688 | XLON | 17292XJ31gc |
| Thu Oct 19 09:40:17 BST 2017 | 424 | 688 | CHIX | 17292XJ31ga |
| Thu Oct 19 09:41:03 BST 2017 | 800 | 688 | XLON | 17292XJ31l7 |
| Thu Oct 19 09:41:03 BST 2017 | 362 | 688 | XLON | 17292XJ31l8 |
| Thu Oct 19 09:41:42 BST 2017 | 403 | 688 | CHIX | 17292XJ31ql |
| Thu Oct 19 09:43:56 BST 2017 | 310 | 688 | XLON | 17292XJ324f |
| Thu Oct 19 09:43:56 BST 2017 | 498 | 688 | CHIX | 17292XJ324g |
| Thu Oct 19 09:43:56 BST 2017 | 345 | 688 | XLON | 17292XJ324h |
| Thu Oct 19 09:43:56 BST 2017 | 571 | 688 | XLON | 17292XJ324i |
| Thu Oct 19 09:43:56 BST 2017 | 466 | 688 | XLON | 17292XJ324k |
| Thu Oct 19 09:43:56 BST 2017 | 143 | 688 | XLON | 17292XJ324l |
| Thu Oct 19 09:43:56 BST 2017 | 259 | 688 | XLON | 17292XJ324m |
| Thu Oct 19 09:44:22 BST 2017 | 169 | 688 | BATE | 17292XJ32b0 |
| Thu Oct 19 09:44:22 BST 2017 | 234 | 688 | BATE | 17292XJ32b2 |
| Thu Oct 19 09:44:22 BST 2017 | 475 | 688 | XLON | 17292XJ32b7 |
| Thu Oct 19 09:44:22 BST 2017 | 202 | 688 | XLON | 17292XJ32b6 |
| Thu Oct 19 09:44:22 BST 2017 | 398 | 688 | XLON | 17292XJ32az |
| Thu Oct 19 09:45:08 BST 2017 | 68 | 688 | CHIX | 17292XJ32ew |
| Thu Oct 19 09:47:50 BST 2017 | 305 | 688 | XLON | 17292XJ32vg |
| Thu Oct 19 09:47:50 BST 2017 | 265 | 688 | XLON | 17292XJ32vh |
| Thu Oct 19 09:47:50 BST 2017 | 468 | 688 | CHIX | 17292XJ32vi |
| Thu Oct 19 09:47:50 BST 2017 | 395 | 688 | XLON | 17292XJ32vj |
| Thu Oct 19 09:47:50 BST 2017 | 275 | 688 | BATE | 17292XJ32vk |
| Thu Oct 19 09:47:50 BST 2017 | 1,099 | 688 | XLON | 17292XJ32vl |
| Thu Oct 19 09:47:50 BST 2017 | 128 | 688 | BATE | 17292XJ32vm |
| Thu Oct 19 09:47:50 BST 2017 | 109 | 688 | XLON | 17292XJ32vn |
| Thu Oct 19 09:47:50 BST 2017 | 1,523 | 688 | XLON | 17292XJ32vo |
| Thu Oct 19 09:54:27 BST 2017 | 212 | 687.5 | XLON | 17292XJ33yd |
| Thu Oct 19 09:59:12 BST 2017 | 1,044 | 688.5 | CHIX | 17292XJ34xb |
| Thu Oct 19 09:59:12 BST 2017 | 2,603 | 688.5 | XLON | 17292XJ34xc |
| Thu Oct 19 09:59:12 BST 2017 | 750 | 688.5 | XLON | 17292XJ34xa |
| Thu Oct 19 09:59:12 BST 2017 | 403 | 688.5 | BATE | 17292XJ34xf |
| Thu Oct 19 09:59:12 BST 2017 | 695 | 688.5 | CHIX | 17292XJ34xg |
| Thu Oct 19 09:59:12 BST 2017 | 120 | 688.5 | XLON | 17292XJ34xd |
| Thu Oct 19 09:59:12 BST 2017 | 3,473 | 688 | XLON | 17292XJ34xe |
| Thu Oct 19 09:59:12 BST 2017 | 695 | 688.5 | CHIX | 17292XJ34x5 |
| Thu Oct 19 09:59:12 BST 2017 | 3,473 | 688.5 | XLON | 17292XJ34x7 |
| Thu Oct 19 09:59:12 BST 2017 | 403 | 688.5 | BATE | 17292XJ34x8 |
| Thu Oct 19 10:00:14 BST 2017 | 413 | 688 | XLON | 17292XJ3555 |
| Thu Oct 19 10:03:27 BST 2017 | 172 | 687.5 | CHIX | 17292XJ35sm |
| Thu Oct 19 10:03:27 BST 2017 | 1,076 | 687.5 | XLON | 17292XJ35sl |
| Thu Oct 19 10:03:27 BST 2017 | 231 | 687.5 | CHIX | 17292XJ35sk |
| Thu Oct 19 10:03:27 BST 2017 | 54 | 688 | XLON | 17292XJ35sj |
| Thu Oct 19 10:03:27 BST 2017 | 732 | 688 | XLON | 17292XJ35sa |
| Thu Oct 19 10:03:27 BST 2017 | 134 | 688 | CHIX | 17292XJ35sd |
| Thu Oct 19 10:03:27 BST 2017 | 54 | 688 | CHIX | 17292XJ35se |
| Thu Oct 19 10:03:27 BST 2017 | 15 | 688 | BATE | 17292XJ35sb |
| Thu Oct 19 10:03:27 BST 2017 | 918 | 688 | XLON | 17292XJ35sc |
| Thu Oct 19 10:03:27 BST 2017 | 750 | 688 | XLON | 17292XJ35sh |
| Thu Oct 19 10:03:27 BST 2017 | 318 | 688 | XLON | 17292XJ35si |
| Thu Oct 19 10:03:27 BST 2017 | 701 | 688 | XLON | 17292XJ35sf |
| Thu Oct 19 10:03:27 BST 2017 | 269 | 688 | CHIX | 17292XJ35sg |
| Thu Oct 19 10:04:03 BST 2017 | 673 | 687.5 | XLON | 17292XJ35vc |
| Thu Oct 19 10:07:03 BST 2017 | 678 | 687.5 | CHIX | 17292XJ368x |
| Thu Oct 19 10:11:35 BST 2017 | 931 | 687.5 | XLON | 17292XJ36tw |
| Thu Oct 19 10:11:35 BST 2017 | 194 | 687.5 | CHIX | 17292XJ36tv |
| Thu Oct 19 10:11:35 BST 2017 | 1,140 | 687.5 | XLON | 17292XJ36ty |
| Thu Oct 19 10:11:35 BST 2017 | 2 | 687.5 | CHIX | 17292XJ36tx |
| Thu Oct 19 10:11:35 BST 2017 | 352 | 688 | CHIX | 17292XJ36ts |
| Thu Oct 19 10:11:35 BST 2017 | 94 | 688 | BATE | 17292XJ36tr |
| Thu Oct 19 10:11:35 BST 2017 | 1,215 | 687.5 | XLON | 17292XJ36tu |
| Thu Oct 19 10:11:35 BST 2017 | 436 | 687.5 | BATE | 17292XJ36tt |
| Thu Oct 19 10:11:35 BST 2017 | 309 | 688 | BATE | 17292XJ36to |
| Thu Oct 19 10:11:35 BST 2017 | 343 | 688 | CHIX | 17292XJ36tq |
| Thu Oct 19 10:11:35 BST 2017 | 3,473 | 688 | XLON | 17292XJ36tp |
| Thu Oct 19 10:11:35 BST 2017 | 383 | 687.5 | CHIX | 17292XJ36tz |
| Thu Oct 19 10:13:18 BST 2017 | 439 | 687 | XLON | 17292XJ371h |
| Thu Oct 19 10:13:18 BST 2017 | 989 | 687 | XLON | 17292XJ371i |
| Thu Oct 19 10:16:08 BST 2017 | 1,471 | 687 | XLON | 17292XJ37ja |
| Thu Oct 19 10:16:08 BST 2017 | 386 | 687 | XLON | 17292XJ37jb |
| Thu Oct 19 10:16:08 BST 2017 | 376 | 687 | XLON | 17292XJ37j6 |
| Thu Oct 19 10:16:08 BST 2017 | 895 | 687 | XLON | 17292XJ37j5 |
| Thu Oct 19 10:16:08 BST 2017 | 500 | 687 | CHIX | 17292XJ37j4 |
| Thu Oct 19 10:16:08 BST 2017 | 750 | 687 | XLON | 17292XJ37j9 |
| Thu Oct 19 10:16:08 BST 2017 | 380 | 687 | XLON | 17292XJ37j7 |
| Thu Oct 19 10:31:01 BST 2017 | 1,522 | 687.5 | CHIX | 17292XJ3a8a |
| Thu Oct 19 10:31:01 BST 2017 | 371 | 687.5 | XLON | 17292XJ3a8b |
| Thu Oct 19 10:31:01 BST 2017 | 373 | 687.5 | BATE | 17292XJ3a8h |
| Thu Oct 19 10:31:01 BST 2017 | 1,099 | 687.5 | XLON | 17292XJ3a8g |
| Thu Oct 19 10:31:01 BST 2017 | 470 | 687.5 | CHIX | 17292XJ3a8j |
| Thu Oct 19 10:31:01 BST 2017 | 1,107 | 687.5 | XLON | 17292XJ3a8i |
| Thu Oct 19 10:31:01 BST 2017 | 403 | 687.5 | BATE | 17292XJ3a8d |
| Thu Oct 19 10:31:01 BST 2017 | 647 | 687.5 | XLON | 17292XJ3a8c |
| Thu Oct 19 10:31:01 BST 2017 | 14 | 687.5 | CHIX | 17292XJ3a8f |
| Thu Oct 19 10:31:01 BST 2017 | 1,894 | 687.5 | XLON | 17292XJ3a8e |
| Thu Oct 19 10:31:01 BST 2017 | 211 | 687.5 | CHIX | 17292XJ3a8k |
| Thu Oct 19 10:31:01 BST 2017 | 472 | 687.5 | XLON | 17292XJ3a89 |
| Thu Oct 19 10:31:01 BST 2017 | 340 | 687.5 | CHIX | 17292XJ3a88 |
| Thu Oct 19 10:31:02 BST 2017 | 403 | 687.5 | BATE | 17292XJ3a8l |
| Thu Oct 19 10:31:05 BST 2017 | 50 | 687.5 | CHIX | 17292XJ3a9i |
| Thu Oct 19 10:31:05 BST 2017 | 1,122 | 687.5 | XLON | 17292XJ3a9h |
| Thu Oct 19 10:31:05 BST 2017 | 611 | 687.5 | CHIX | 17292XJ3a9g |
| Thu Oct 19 10:39:14 BST 2017 | 403 | 688 | CHIX | 17292XJ3bir |
| Thu Oct 19 10:39:14 BST 2017 | 489 | 688 | XLON | 17292XJ3biq |
| Thu Oct 19 10:39:14 BST 2017 | 153 | 687.5 | CHIX | 17292XJ3biw |
| Thu Oct 19 10:39:14 BST 2017 | 250 | 687.5 | CHIX | 17292XJ3bix |
| Thu Oct 19 10:39:14 BST 2017 | 2,220 | 688 | XLON | 17292XJ3bis |
| Thu Oct 19 10:39:14 BST 2017 | 403 | 688 | BATE | 17292XJ3bit |
| Thu Oct 19 10:39:14 BST 2017 | 764 | 688 | XLON | 17292XJ3biu |
| Thu Oct 19 10:39:14 BST 2017 | 243 | 687.5 | BATE | 17292XJ3biv |
| Thu Oct 19 10:39:24 BST 2017 | 403 | 688 | CHIX | 17292XJ3bk9 |
| Thu Oct 19 10:44:47 BST 2017 | 343 | 689 | XLON | 17292XJ3c43 |
| Thu Oct 19 10:44:47 BST 2017 | 247 | 689 | XLON | 17292XJ3c44 |
| Thu Oct 19 10:44:47 BST 2017 | 493 | 689 | XLON | 17292XJ3c45 |
| Thu Oct 19 10:44:47 BST 2017 | 420 | 689 | XLON | 17292XJ3c46 |
| Thu Oct 19 10:44:47 BST 2017 | 4,007 | 689 | XLON | 17292XJ3c47 |
| Thu Oct 19 10:50:22 BST 2017 | 2,625 | 690 | XLON | 17292XJ3cwl |
| Thu Oct 19 10:50:22 BST 2017 | 2,471 | 690 | XLON | 17292XJ3cwk |
| Thu Oct 19 10:53:31 BST 2017 | 403 | 690.5 | BATE | 17292XJ3dh0 |
| Thu Oct 19 10:53:31 BST 2017 | 1,738 | 690.5 | CHIX | 17292XJ3dgq |
| Thu Oct 19 10:53:31 BST 2017 | 3,201 | 690.5 | XLON | 17292XJ3dgo |
| Thu Oct 19 10:53:31 BST 2017 | 272 | 690.5 | XLON | 17292XJ3dgs |
| Thu Oct 19 10:53:31 BST 2017 | 403 | 690.5 | BATE | 17292XJ3dgt |
| Thu Oct 19 10:55:38 BST 2017 | 466 | 691 | XLON | 17292XJ3ds0 |
| Thu Oct 19 10:55:38 BST 2017 | 695 | 691 | CHIX | 17292XJ3ds1 |
| Thu Oct 19 10:55:38 BST 2017 | 3,933 | 691 | XLON | 17292XJ3ds2 |
| Thu Oct 19 10:55:38 BST 2017 | 700 | 691 | XLON | 17292XJ3ds7 |
| Thu Oct 19 10:55:38 BST 2017 | 1,500 | 691 | XLON | 17292XJ3ds8 |
| Thu Oct 19 10:55:38 BST 2017 | 174 | 691 | XLON | 17292XJ3ds9 |
| Thu Oct 19 10:55:38 BST 2017 | 349 | 691 | XLON | 17292XJ3ds3 |
| Thu Oct 19 10:55:38 BST 2017 | 440 | 691 | CHIX | 17292XJ3ds4 |
| Thu Oct 19 10:55:38 BST 2017 | 255 | 691 | CHIX | 17292XJ3ds5 |
| Thu Oct 19 10:55:38 BST 2017 | 750 | 691 | XLON | 17292XJ3ds6 |
| Thu Oct 19 10:57:20 BST 2017 | 39 | 691 | XLON | 17292XJ3dzs |
| Thu Oct 19 10:57:20 BST 2017 | 2,564 | 691 | XLON | 17292XJ3dzt |
| Thu Oct 19 10:57:55 BST 2017 | 870 | 691 | XLON | 17292XJ3e2f |
| Thu Oct 19 10:57:55 BST 2017 | 476 | 691 | CHIX | 17292XJ3e2e |
| Thu Oct 19 10:57:55 BST 2017 | 2,493 | 691 | XLON | 17292XJ3e2g |
| Thu Oct 19 11:03:45 BST 2017 | 477 | 690.5 | CHIX | 17292XJ3exi |
| Thu Oct 19 11:03:45 BST 2017 | 1,677 | 690.5 | XLON | 17292XJ3exj |
| Thu Oct 19 11:03:45 BST 2017 | 912 | 690.5 | XLON | 17292XJ3exg |
| Thu Oct 19 11:03:45 BST 2017 | 547 | 690.5 | XLON | 17292XJ3exh |
| Thu Oct 19 11:03:45 BST 2017 | 880 | 690.5 | XLON | 17292XJ3exn |
| Thu Oct 19 11:03:45 BST 2017 | 403 | 690.5 | BATE | 17292XJ3exk |
| Thu Oct 19 11:03:45 BST 2017 | 133 | 690.5 | XLON | 17292XJ3exl |
| Thu Oct 19 11:03:45 BST 2017 | 411 | 690.5 | XLON | 17292XJ3exo |
| Thu Oct 19 11:05:08 BST 2017 | 73 | 690 | CHIX | 17292XJ3f66 |
| Thu Oct 19 11:05:08 BST 2017 | 330 | 690 | CHIX | 17292XJ3f67 |
| Thu Oct 19 11:05:08 BST 2017 | 1,616 | 690 | XLON | 17292XJ3f65 |
| Thu Oct 19 11:06:09 BST 2017 | 403 | 689.5 | CHIX | 17292XJ3fal |
| Thu Oct 19 11:06:09 BST 2017 | 1,160 | 689.5 | XLON | 17292XJ3fam |
| Thu Oct 19 11:07:32 BST 2017 | 494 | 690 | CHIX | 17292XJ3fhw |
| Thu Oct 19 11:07:32 BST 2017 | 712 | 690 | XLON | 17292XJ3fhv |
| Thu Oct 19 11:07:32 BST 2017 | 403 | 690 | BATE | 17292XJ3fhu |
| Thu Oct 19 11:07:32 BST 2017 | 866 | 690 | XLON | 17292XJ3fht |
| Thu Oct 19 11:08:16 BST 2017 | 394 | 689.5 | XLON | 17292XJ3fm4 |
| Thu Oct 19 11:08:16 BST 2017 | 456 | 689.5 | XLON | 17292XJ3fm3 |
| Thu Oct 19 11:08:16 BST 2017 | 28 | 689.5 | BATE | 17292XJ3fm5 |
| Thu Oct 19 11:09:55 BST 2017 | 215 | 689.5 | XLON | 17292XJ3fwn |
| Thu Oct 19 11:09:55 BST 2017 | 107 | 689.5 | XLON | 17292XJ3fwe |
| Thu Oct 19 11:09:55 BST 2017 | 743 | 689.5 | XLON | 17292XJ3fwi |
| Thu Oct 19 11:09:55 BST 2017 | 569 | 689.5 | XLON | 17292XJ3fwl |
| Thu Oct 19 11:11:22 BST 2017 | 916 | 689 | XLON | 17292XJ3g8w |
| Thu Oct 19 11:11:22 BST 2017 | 502 | 689 | CHIX | 17292XJ3g8v |
| Thu Oct 19 11:17:19 BST 2017 | 823 | 688 | XLON | 17292XJ3gv4 |
| Thu Oct 19 11:17:19 BST 2017 | 486 | 688 | CHIX | 17292XJ3gv5 |
| Thu Oct 19 11:17:19 BST 2017 | 818 | 688 | XLON | 17292XJ3gv6 |
| Thu Oct 19 11:17:19 BST 2017 | 403 | 688 | BATE | 17292XJ3gv7 |
| Thu Oct 19 11:20:50 BST 2017 | 471 | 688.5 | XLON | 17292XJ3haq |
| Thu Oct 19 11:20:50 BST 2017 | 394 | 688.5 | CHIX | 17292XJ3har |
| Thu Oct 19 11:20:50 BST 2017 | 1,771 | 688.5 | XLON | 17292XJ3has |
| Thu Oct 19 11:20:50 BST 2017 | 1,231 | 688.5 | XLON | 17292XJ3hao |
| Thu Oct 19 11:20:50 BST 2017 | 301 | 688.5 | CHIX | 17292XJ3hap |
| Thu Oct 19 11:30:45 BST 2017 | 128 | 689 | BATE | 17292XJ3iqc |
| Thu Oct 19 11:30:45 BST 2017 | 275 | 689 | BATE | 17292XJ3iqd |
| Thu Oct 19 11:30:45 BST 2017 | 417 | 689 | XLON | 17292XJ3iqe |
| Thu Oct 19 11:30:45 BST 2017 | 3,056 | 689 | XLON | 17292XJ3iqf |
| Thu Oct 19 11:30:45 BST 2017 | 695 | 689 | CHIX | 17292XJ3iqg |
| Thu Oct 19 11:30:47 BST 2017 | 634 | 689 | XLON | 17292XJ3iqy |
| Thu Oct 19 11:30:47 BST 2017 | 695 | 689 | CHIX | 17292XJ3iqz |
| Thu Oct 19 11:32:00 BST 2017 | 770 | 689.5 | XLON | 17292XJ3ixt |
| Thu Oct 19 11:32:00 BST 2017 | 2,703 | 689.5 | XLON | 17292XJ3ixu |
| Thu Oct 19 11:32:01 BST 2017 | 695 | 689.5 | CHIX | 17292XJ3ixw |
| Thu Oct 19 11:32:01 BST 2017 | 773 | 689.5 | XLON | 17292XJ3ixx |
| Thu Oct 19 11:32:31 BST 2017 | 932 | 689.5 | XLON | 17292XJ3izl |
| Thu Oct 19 11:33:32 BST 2017 | 403 | 689 | BATE | 17292XJ3j45 |
| Thu Oct 19 11:33:32 BST 2017 | 293 | 689 | CHIX | 17292XJ3j42 |
| Thu Oct 19 11:33:32 BST 2017 | 2,622 | 689 | XLON | 17292XJ3j46 |
| Thu Oct 19 11:33:33 BST 2017 | 401 | 689 | XLON | 17292XJ3j4c |
| Thu Oct 19 11:33:33 BST 2017 | 340 | 689 | XLON | 17292XJ3j4d |
| Thu Oct 19 11:33:33 BST 2017 | 56 | 689 | XLON | 17292XJ3j48 |
| Thu Oct 19 11:41:18 BST 2017 | 419 | 689.5 | XLON | 17292XJ3k30 |
| Thu Oct 19 11:45:03 BST 2017 | 630 | 689.5 | XLON | 17292XJ3kqu |
| Thu Oct 19 11:48:49 BST 2017 | 141 | 689.5 | XLON | 17292XJ3la4 |
| Thu Oct 19 11:50:30 BST 2017 | 2,447 | 690 | CHIX | 17292XJ3lgi |
| Thu Oct 19 11:50:30 BST 2017 | 5,722 | 690 | XLON | 17292XJ3lgj |
| Thu Oct 19 11:50:30 BST 2017 | 844 | 690 | BATE | 17292XJ3lgk |
| Thu Oct 19 11:50:30 BST 2017 | 452 | 689.5 | XLON | 17292XJ3lgl |
| Thu Oct 19 11:50:30 BST 2017 | 968 | 689.5 | XLON | 17292XJ3lgm |
| Thu Oct 19 11:50:30 BST 2017 | 506 | 689.5 | CHIX | 17292XJ3lgn |
| Thu Oct 19 11:50:30 BST 2017 | 1,912 | 689.5 | XLON | 17292XJ3lgo |
| Thu Oct 19 11:50:30 BST 2017 | 403 | 689.5 | BATE | 17292XJ3lgp |
| Thu Oct 19 11:50:30 BST 2017 | 361 | 689.5 | CHIX | 17292XJ3lgq |
| Thu Oct 19 11:50:30 BST 2017 | 381 | 689.5 | XLON | 17292XJ3lgr |
| Thu Oct 19 11:50:30 BST 2017 | 660 | 689.5 | XLON | 17292XJ3lgt |
| Thu Oct 19 11:51:31 BST 2017 | 3,473 | 690 | XLON | 17292XJ3lm9 |
| Thu Oct 19 11:51:32 BST 2017 | 800 | 689.5 | XLON | 17292XJ3lma |
| Thu Oct 19 11:52:09 BST 2017 | 511 | 690 | XLON | 17292XJ3lo8 |
| Thu Oct 19 11:55:12 BST 2017 | 415 | 690 | XLON | 17292XJ3m29 |
| Thu Oct 19 11:55:12 BST 2017 | 489 | 690 | CHIX | 17292XJ3m26 |
| Thu Oct 19 11:55:12 BST 2017 | 319 | 690 | XLON | 17292XJ3m27 |
| Thu Oct 19 11:55:12 BST 2017 | 750 | 690 | XLON | 17292XJ3m2b |
| Thu Oct 19 11:55:12 BST 2017 | 1,401 | 690 | XLON | 17292XJ3m2c |
| Thu Oct 19 12:02:20 BST 2017 | 1,118 | 689.5 | XLON | 17292XJ3n24 |
| Thu Oct 19 12:02:20 BST 2017 | 403 | 689.5 | BATE | 17292XJ3n25 |
| Thu Oct 19 12:02:20 BST 2017 | 2,083 | 689.5 | XLON | 17292XJ3n26 |
| Thu Oct 19 12:02:20 BST 2017 | 272 | 689.5 | XLON | 17292XJ3n27 |
| Thu Oct 19 12:02:20 BST 2017 | 488 | 689.5 | CHIX | 17292XJ3n28 |
| Thu Oct 19 12:02:20 BST 2017 | 207 | 689.5 | CHIX | 17292XJ3n29 |
| Thu Oct 19 12:02:30 BST 2017 | 488 | 689.5 | CHIX | 17292XJ3n38 |
| Thu Oct 19 12:02:30 BST 2017 | 2,591 | 689.5 | XLON | 17292XJ3n39 |
| Thu Oct 19 12:03:49 BST 2017 | 91 | 690 | XLON | 17292XJ3n8m |
| Thu Oct 19 12:03:49 BST 2017 | 750 | 690 | XLON | 17292XJ3n8l |
| Thu Oct 19 12:03:49 BST 2017 | 675 | 690 | XLON | 17292XJ3n8k |
| Thu Oct 19 12:06:16 BST 2017 | 254 | 690 | XLON | 17292XJ3nl0 |
| Thu Oct 19 12:06:16 BST 2017 | 212 | 690 | CHIX | 17292XJ3nl1 |
| Thu Oct 19 12:06:16 BST 2017 | 254 | 690 | CHIX | 17292XJ3nl4 |
| Thu Oct 19 12:06:16 BST 2017 | 283 | 690 | XLON | 17292XJ3nl2 |
| Thu Oct 19 12:06:16 BST 2017 | 403 | 690 | BATE | 17292XJ3nl3 |
| Thu Oct 19 12:06:16 BST 2017 | 1,194 | 690 | XLON | 17292XJ3nkw |
| Thu Oct 19 12:06:16 BST 2017 | 356 | 690 | CHIX | 17292XJ3nkx |
| Thu Oct 19 12:06:16 BST 2017 | 127 | 690 | CHIX | 17292XJ3nkz |
| Thu Oct 19 12:06:16 BST 2017 | 763 | 690 | XLON | 17292XJ3nky |
| Thu Oct 19 12:06:21 BST 2017 | 70 | 689.5 | BATE | 17292XJ3nlr |
| Thu Oct 19 12:10:21 BST 2017 | 478 | 690 | CHIX | 17292XJ3o3b |
| Thu Oct 19 12:10:21 BST 2017 | 1,571 | 690 | XLON | 17292XJ3o3a |
| Thu Oct 19 12:10:21 BST 2017 | 1,902 | 690 | XLON | 17292XJ3o39 |
| Thu Oct 19 12:19:07 BST 2017 | 394 | 689.5 | XLON | 17292XJ3pkj |
| Thu Oct 19 12:24:31 BST 2017 | 2,857 | 690.5 | XLON | 17292XJ3q8n |
| Thu Oct 19 12:24:31 BST 2017 | 231 | 690.5 | BATE | 17292XJ3q8q |
| Thu Oct 19 12:24:31 BST 2017 | 172 | 690.5 | BATE | 17292XJ3q8r |
| Thu Oct 19 12:24:31 BST 2017 | 695 | 690.5 | CHIX | 17292XJ3q8o |
| Thu Oct 19 12:24:31 BST 2017 | 2,540 | 690.5 | XLON | 17292XJ3q8p |
| Thu Oct 19 12:24:31 BST 2017 | 1,484 | 690.5 | CHIX | 17292XJ3q8t |
| Thu Oct 19 12:24:31 BST 2017 | 307 | 690.5 | BATE | 17292XJ3q8s |
| Thu Oct 19 12:31:39 BST 2017 | 103 | 690 | BATE | 17292XJ3r6i |
| Thu Oct 19 12:31:39 BST 2017 | 300 | 690 | BATE | 17292XJ3r6h |
| Thu Oct 19 12:31:39 BST 2017 | 901 | 690 | CHIX | 17292XJ3r6a |
| Thu Oct 19 12:31:39 BST 2017 | 900 | 690 | CHIX | 17292XJ3r6c |
| Thu Oct 19 12:31:39 BST 2017 | 5,561 | 690 | XLON | 17292XJ3r6b |
| Thu Oct 19 12:31:39 BST 2017 | 440 | 690 | CHIX | 17292XJ3r6e |
| Thu Oct 19 12:31:39 BST 2017 | 403 | 690 | BATE | 17292XJ3r6d |
| Thu Oct 19 12:31:39 BST 2017 | 1,150 | 690 | XLON | 17292XJ3r6g |
| Thu Oct 19 12:31:39 BST 2017 | 63 | 690 | CHIX | 17292XJ3r6f |
| Thu Oct 19 12:32:08 BST 2017 | 79 | 690 | XLON | 17292XJ3r88 |
| Thu Oct 19 12:36:06 BST 2017 | 2,516 | 690 | XLON | 17292XJ3rqx |
| Thu Oct 19 12:36:06 BST 2017 | 403 | 690 | BATE | 17292XJ3rqw |
| Thu Oct 19 12:36:06 BST 2017 | 499 | 690 | XLON | 17292XJ3rqv |
| Thu Oct 19 12:36:06 BST 2017 | 434 | 690 | CHIX | 17292XJ3rqu |
| Thu Oct 19 12:36:06 BST 2017 | 3 | 690 | XLON | 17292XJ3rqt |
| Thu Oct 19 12:36:06 BST 2017 | 455 | 690 | XLON | 17292XJ3rqs |
| Thu Oct 19 12:44:02 BST 2017 | 695 | 690.5 | CHIX | 17292XJ3sp7 |
| Thu Oct 19 12:44:02 BST 2017 | 1,072 | 690.5 | XLON | 17292XJ3sp5 |
| Thu Oct 19 12:44:02 BST 2017 | 2,401 | 690.5 | XLON | 17292XJ3sp6 |
| Thu Oct 19 12:46:31 BST 2017 | 4 | 690 | CHIX | 17292XJ3t1u |
| Thu Oct 19 12:46:44 BST 2017 | 162 | 690 | CHIX | 17292XJ3t2l |
| Thu Oct 19 12:46:44 BST 2017 | 941 | 690 | XLON | 17292XJ3t2j |
| Thu Oct 19 12:46:44 BST 2017 | 460 | 690 | CHIX | 17292XJ3t2k |
| Thu Oct 19 12:46:44 BST 2017 | 545 | 690 | XLON | 17292XJ3t2i |
| Thu Oct 19 12:46:44 BST 2017 | 1,335 | 690 | XLON | 17292XJ3t2h |
| Thu Oct 19 12:46:44 BST 2017 | 403 | 690 | BATE | 17292XJ3t2g |
| Thu Oct 19 12:46:44 BST 2017 | 500 | 690 | XLON | 17292XJ3t2f |
| Thu Oct 19 12:46:44 BST 2017 | 2,070 | 690 | XLON | 17292XJ3t2e |
| Thu Oct 19 12:46:44 BST 2017 | 481 | 690 | CHIX | 17292XJ3t2d |
| Thu Oct 19 12:46:45 BST 2017 | 11 | 689.5 | BATE | 17292XJ3t2m |
| Thu Oct 19 12:47:48 BST 2017 | 3,473 | 690.5 | XLON | 17292XJ3t7m |
| Thu Oct 19 12:49:54 BST 2017 | 428 | 690 | XLON | 17292XJ3tj1 |
| Thu Oct 19 12:49:54 BST 2017 | 487 | 690 | XLON | 17292XJ3tiy |
| Thu Oct 19 12:49:54 BST 2017 | 80 | 690 | XLON | 17292XJ3tiv |
| Thu Oct 19 12:49:54 BST 2017 | 1,000 | 690 | XLON | 17292XJ3tix |
| Thu Oct 19 12:49:54 BST 2017 | 1,567 | 690 | XLON | 17292XJ3tj4 |
| Thu Oct 19 12:49:54 BST 2017 | 1,478 | 690 | XLON | 17292XJ3tj2 |
| Thu Oct 19 12:52:16 BST 2017 | 386 | 690 | XLON | 17292XJ3txw |
| Thu Oct 19 12:52:16 BST 2017 | 392 | 690 | XLON | 17292XJ3txx |
| Thu Oct 19 12:54:01 BST 2017 | 403 | 690 | BATE | 17292XJ3u5n |
| Thu Oct 19 12:54:01 BST 2017 | 490 | 690 | CHIX | 17292XJ3u5l |
| Thu Oct 19 12:54:01 BST 2017 | 610 | 690 | XLON | 17292XJ3u5m |
| Thu Oct 19 12:54:01 BST 2017 | 403 | 690 | XLON | 17292XJ3u5k |
| Thu Oct 19 12:56:56 BST 2017 | 1,236 | 690 | XLON | 17292XJ3ug0 |
| Thu Oct 19 12:56:56 BST 2017 | 557 | 690 | XLON | 17292XJ3ufz |
| Thu Oct 19 12:58:59 BST 2017 | 200 | 690 | XLON | 17292XJ3uoc |
| Thu Oct 19 13:00:01 BST 2017 | 80 | 690 | XLON | 17292XJ3usk |
| Thu Oct 19 13:00:01 BST 2017 | 695 | 690 | CHIX | 17292XJ3usm |
| Thu Oct 19 13:00:01 BST 2017 | 777 | 690 | XLON | 17292XJ3usl |
| Thu Oct 19 13:00:01 BST 2017 | 1,114 | 690 | XLON | 17292XJ3uso |
| Thu Oct 19 13:00:01 BST 2017 | 112 | 690 | XLON | 17292XJ3usn |
| Thu Oct 19 13:07:32 BST 2017 | 440 | 689.5 | CHIX | 17292XJ3vvd |
| Thu Oct 19 13:07:32 BST 2017 | 15 | 689.5 | CHIX | 17292XJ3vve |
| Thu Oct 19 13:07:32 BST 2017 | 526 | 689.5 | XLON | 17292XJ3vvb |
| Thu Oct 19 13:07:32 BST 2017 | 2,465 | 689.5 | XLON | 17292XJ3vuz |
| Thu Oct 19 13:07:32 BST 2017 | 230 | 689.5 | CHIX | 17292XJ3vv2 |
| Thu Oct 19 13:07:32 BST 2017 | 403 | 689.5 | BATE | 17292XJ3vv3 |
| Thu Oct 19 13:07:32 BST 2017 | 356 | 689.5 | CHIX | 17292XJ3vv0 |
| Thu Oct 19 13:07:32 BST 2017 | 4 | 689.5 | CHIX | 17292XJ3vv1 |
| Thu Oct 19 13:10:34 BST 2017 | 1,751 | 689.5 | XLON | 17292XJ3w4h |
| Thu Oct 19 13:10:34 BST 2017 | 403 | 689.5 | BATE | 17292XJ3w4g |
| Thu Oct 19 13:10:34 BST 2017 | 559 | 689.5 | XLON | 17292XJ3w4f |
| Thu Oct 19 13:10:34 BST 2017 | 556 | 689.5 | XLON | 17292XJ3w4e |
| Thu Oct 19 13:10:34 BST 2017 | 695 | 689.5 | CHIX | 17292XJ3w4d |
| Thu Oct 19 13:10:34 BST 2017 | 155 | 689.5 | XLON | 17292XJ3w4c |
| Thu Oct 19 13:15:29 BST 2017 | 45 | 689.5 | XLON | 17292XJ3wot |
| Thu Oct 19 13:15:29 BST 2017 | 759 | 689.5 | XLON | 17292XJ3wou |
| Thu Oct 19 13:15:29 BST 2017 | 321 | 689.5 | CHIX | 17292XJ3wov |
| Thu Oct 19 13:15:29 BST 2017 | 374 | 689.5 | CHIX | 17292XJ3wow |
| Thu Oct 19 13:15:29 BST 2017 | 788 | 689.5 | XLON | 17292XJ3wox |
| Thu Oct 19 13:15:29 BST 2017 | 775 | 689.5 | XLON | 17292XJ3woy |
| Thu Oct 19 13:15:29 BST 2017 | 1,106 | 689.5 | XLON | 17292XJ3woz |
| Thu Oct 19 13:15:29 BST 2017 | 695 | 689.5 | CHIX | 17292XJ3wp4 |
| Thu Oct 19 13:16:25 BST 2017 | 403 | 689.5 | BATE | 17292XJ3wua |
| Thu Oct 19 13:16:25 BST 2017 | 3,473 | 689.5 | XLON | 17292XJ3wub |
| Thu Oct 19 13:37:10 BST 2017 | 1,663 | 690 | XLON | 17292XJ4070 |
| Thu Oct 19 13:37:10 BST 2017 | 57 | 689.5 | BATE | 17292XJ406b |
| Thu Oct 19 13:37:10 BST 2017 | 3,443 | 689.5 | XLON | 17292XJ406a |
| Thu Oct 19 13:37:10 BST 2017 | 695 | 689.5 | CHIX | 17292XJ406l |
| Thu Oct 19 13:37:10 BST 2017 | 510 | 689.5 | BATE | 17292XJ406k |
| Thu Oct 19 13:37:10 BST 2017 | 1,188 | 689.5 | CHIX | 17292XJ406h |
| Thu Oct 19 13:37:10 BST 2017 | 314 | 689.5 | BATE | 17292XJ406g |
| Thu Oct 19 13:37:10 BST 2017 | 1,119 | 689.5 | XLON | 17292XJ406j |
| Thu Oct 19 13:37:10 BST 2017 | 1,589 | 689.5 | CHIX | 17292XJ406i |
| Thu Oct 19 13:37:10 BST 2017 | 30 | 689.5 | XLON | 17292XJ406d |
| Thu Oct 19 13:37:10 BST 2017 | 61 | 689.5 | BATE | 17292XJ406c |
| Thu Oct 19 13:37:10 BST 2017 | 555 | 689.5 | CHIX | 17292XJ406f |
| Thu Oct 19 13:37:10 BST 2017 | 285 | 689.5 | BATE | 17292XJ406e |
| Thu Oct 19 13:39:05 BST 2017 | 700 | 689.5 | XLON | 17292XJ40ee |
| Thu Oct 19 13:39:05 BST 2017 | 500 | 689.5 | XLON | 17292XJ40ed |
| Thu Oct 19 13:39:05 BST 2017 | 750 | 689.5 | XLON | 17292XJ40ec |
| Thu Oct 19 13:39:05 BST 2017 | 695 | 689.5 | CHIX | 17292XJ40eb |
| Thu Oct 19 13:39:05 BST 2017 | 750 | 689.5 | XLON | 17292XJ40ei |
| Thu Oct 19 13:39:05 BST 2017 | 1,600 | 689.5 | XLON | 17292XJ40eg |
| Thu Oct 19 13:39:05 BST 2017 | 1,026 | 689.5 | XLON | 17292XJ40ef |
| Thu Oct 19 13:39:05 BST 2017 | 80 | 689.5 | XLON | 17292XJ40ej |
| Thu Oct 19 13:39:05 BST 2017 | 4,550 | 689.5 | XLON | 17292XJ40ea |
| Thu Oct 19 13:39:14 BST 2017 | 84 | 689.5 | XLON | 17292XJ40fh |
| Thu Oct 19 13:39:14 BST 2017 | 419 | 689.5 | CHIX | 17292XJ40fg |
| Thu Oct 19 13:39:14 BST 2017 | 82 | 689.5 | XLON | 17292XJ40fd |
| Thu Oct 19 13:39:14 BST 2017 | 1,606 | 689.5 | XLON | 17292XJ40ff |
| Thu Oct 19 13:39:14 BST 2017 | 238 | 689.5 | CHIX | 17292XJ40fe |
| Thu Oct 19 13:49:45 BST 2017 | 2,492 | 689 | XLON | 17292XJ424n |
| Thu Oct 19 13:49:45 BST 2017 | 532 | 689 | XLON | 17292XJ424m |
| Thu Oct 19 13:49:45 BST 2017 | 303 | 689 | BATE | 17292XJ424q |
| Thu Oct 19 13:49:45 BST 2017 | 298 | 689 | CHIX | 17292XJ424r |
| Thu Oct 19 13:49:45 BST 2017 | 403 | 689 | BATE | 17292XJ424p |
| Thu Oct 19 13:49:45 BST 2017 | 47 | 689 | CHIX | 17292XJ424s |
| Thu Oct 19 13:49:45 BST 2017 | 350 | 689 | CHIX | 17292XJ424t |
| Thu Oct 19 13:58:15 BST 2017 | 1,224 | 689.5 | CHIX | 17292XJ43ek |
| Thu Oct 19 13:58:15 BST 2017 | 1,728 | 689.5 | XLON | 17292XJ43eg |
| Thu Oct 19 13:58:15 BST 2017 | 695 | 689.5 | CHIX | 17292XJ43eh |
| Thu Oct 19 13:58:15 BST 2017 | 1,745 | 689.5 | XLON | 17292XJ43ei |
| Thu Oct 19 13:58:15 BST 2017 | 403 | 689.5 | BATE | 17292XJ43ej |
| Thu Oct 19 13:58:16 BST 2017 | 3,473 | 690 | XLON | 17292XJ43es |
| Thu Oct 19 13:58:18 BST 2017 | 321 | 689.5 | CHIX | 17292XJ43ey |
| Thu Oct 19 14:01:09 BST 2017 | 695 | 690 | CHIX | 17292XJ43vz |
| Thu Oct 19 14:01:09 BST 2017 | 3,056 | 690 | XLON | 17292XJ43vy |
| Thu Oct 19 14:03:02 BST 2017 | 711 | 689.5 | XLON | 17292XJ4450 |
| Thu Oct 19 14:03:02 BST 2017 | 177 | 689.5 | BATE | 17292XJ444o |
| Thu Oct 19 14:03:02 BST 2017 | 250 | 689.5 | CHIX | 17292XJ444p |
| Thu Oct 19 14:03:02 BST 2017 | 3,473 | 689.5 | XLON | 17292XJ444n |
| Thu Oct 19 14:03:02 BST 2017 | 781 | 689.5 | XLON | 17292XJ444s |
| Thu Oct 19 14:03:02 BST 2017 | 445 | 689.5 | CHIX | 17292XJ444t |
| Thu Oct 19 14:03:02 BST 2017 | 750 | 689.5 | XLON | 17292XJ444q |
| Thu Oct 19 14:03:02 BST 2017 | 226 | 689.5 | BATE | 17292XJ444r |
| Thu Oct 19 14:03:02 BST 2017 | 750 | 689.5 | XLON | 17292XJ444w |
| Thu Oct 19 14:03:02 BST 2017 | 500 | 689.5 | XLON | 17292XJ444x |
| Thu Oct 19 14:03:02 BST 2017 | 270 | 689.5 | XLON | 17292XJ444u |
| Thu Oct 19 14:03:02 BST 2017 | 1,030 | 689.5 | XLON | 17292XJ444v |
| Thu Oct 19 14:03:02 BST 2017 | 630 | 689.5 | XLON | 17292XJ444y |
| Thu Oct 19 14:03:02 BST 2017 | 177 | 689.5 | BATE | 17292XJ444z |
| Thu Oct 19 14:03:06 BST 2017 | 4,524 | 689 | XLON | 17292XJ4452 |
| Thu Oct 19 14:03:06 BST 2017 | 197 | 689 | CHIX | 17292XJ4453 |
| Thu Oct 19 14:03:06 BST 2017 | 908 | 689 | XLON | 17292XJ4454 |
| Thu Oct 19 14:03:06 BST 2017 | 172 | 689 | BATE | 17292XJ4455 |
| Thu Oct 19 14:03:06 BST 2017 | 206 | 689 | CHIX | 17292XJ4456 |
| Thu Oct 19 14:03:11 BST 2017 | 382 | 689 | XLON | 17292XJ445r |
| Thu Oct 19 14:04:23 BST 2017 | 3,473 | 688.5 | XLON | 17292XJ44c2 |
| Thu Oct 19 14:04:43 BST 2017 | 781 | 688 | XLON | 17292XJ44d0 |
| Thu Oct 19 14:04:43 BST 2017 | 107 | 688 | XLON | 17292XJ44d1 |
| Thu Oct 19 14:04:43 BST 2017 | 238 | 688 | XLON | 17292XJ44cw |
| Thu Oct 19 14:04:43 BST 2017 | 195 | 688 | XLON | 17292XJ44cz |
| Thu Oct 19 14:04:43 BST 2017 | 1,540 | 688 | XLON | 17292XJ44cy |
| Thu Oct 19 14:04:43 BST 2017 | 1,500 | 688 | XLON | 17292XJ44cx |
| Thu Oct 19 14:10:46 BST 2017 | 2,771 | 688.5 | XLON | 17292XJ45cs |
| Thu Oct 19 14:10:46 BST 2017 | 695 | 688.5 | CHIX | 17292XJ45ct |
| Thu Oct 19 14:10:46 BST 2017 | 600 | 688.5 | XLON | 17292XJ45cp |
| Thu Oct 19 14:10:46 BST 2017 | 403 | 688.5 | BATE | 17292XJ45cq |
| Thu Oct 19 14:12:06 BST 2017 | 205 | 689 | CHIX | 17292XJ45hy |
| Thu Oct 19 14:12:06 BST 2017 | 782 | 689 | XLON | 17292XJ45hx |
| Thu Oct 19 14:12:06 BST 2017 | 403 | 689 | BATE | 17292XJ45hz |
| Thu Oct 19 14:12:06 BST 2017 | 293 | 689 | CHIX | 17292XJ45hw |
| Thu Oct 19 14:12:06 BST 2017 | 197 | 689 | CHIX | 17292XJ45i0 |
| Thu Oct 19 14:15:58 BST 2017 | 695 | 689.5 | CHIX | 17292XJ462i |
| Thu Oct 19 14:15:58 BST 2017 | 660 | 689.5 | XLON | 17292XJ462g |
| Thu Oct 19 14:15:58 BST 2017 | 2,813 | 689.5 | XLON | 17292XJ462h |
| Thu Oct 19 14:19:34 BST 2017 | 2,707 | 689.5 | XLON | 17292XJ46l6 |
| Thu Oct 19 14:19:34 BST 2017 | 766 | 689.5 | XLON | 17292XJ46l3 |
| Thu Oct 19 14:28:02 BST 2017 | 1,335 | 689 | XLON | 17292XJ47vh |
| Thu Oct 19 14:30:09 BST 2017 | 700 | 689 | XLON | 17292XJ48bc |
| Thu Oct 19 14:30:10 BST 2017 | 428 | 688.5 | BATE | 17292XJ48bs |
| Thu Oct 19 14:30:10 BST 2017 | 365 | 689 | BATE | 17292XJ48bm |
| Thu Oct 19 14:30:10 BST 2017 | 3,482 | 689 | XLON | 17292XJ48bl |
| Thu Oct 19 14:30:10 BST 2017 | 403 | 689 | BATE | 17292XJ48bk |
| Thu Oct 19 14:30:10 BST 2017 | 1,323 | 689 | CHIX | 17292XJ48bj |
| Thu Oct 19 14:30:10 BST 2017 | 1,438 | 689 | XLON | 17292XJ48bi |
| Thu Oct 19 14:30:10 BST 2017 | 403 | 689 | CHIX | 17292XJ48bh |
| Thu Oct 19 14:31:13 BST 2017 | 695 | 689 | CHIX | 17292XJ48kt |
| Thu Oct 19 14:31:13 BST 2017 | 867 | 688.5 | XLON | 17292XJ48ku |
| Thu Oct 19 14:31:13 BST 2017 | 403 | 688.5 | CHIX | 17292XJ48kv |
| Thu Oct 19 14:31:13 BST 2017 | 2,606 | 688.5 | XLON | 17292XJ48kw |
| Thu Oct 19 14:31:13 BST 2017 | 1,493 | 689 | XLON | 17292XJ48kq |
| Thu Oct 19 14:31:13 BST 2017 | 72 | 689 | XLON | 17292XJ48ks |
| Thu Oct 19 14:34:33 BST 2017 | 283 | 689.5 | CHIX | 17292XJ49pg |
| Thu Oct 19 14:34:33 BST 2017 | 73 | 689.5 | CHIX | 17292XJ49pf |
| Thu Oct 19 14:35:45 BST 2017 | 310 | 689.5 | CHIX | 17292XJ4a18 |
| Thu Oct 19 14:36:05 BST 2017 | 310 | 689.5 | CHIX | 17292XJ4a5s |
| Thu Oct 19 14:36:05 BST 2017 | 385 | 689.5 | CHIX | 17292XJ4a5t |
| Thu Oct 19 14:36:05 BST 2017 | 385 | 689.5 | CHIX | 17292XJ4a5q |
| Thu Oct 19 14:36:05 BST 2017 | 3,473 | 689.5 | XLON | 17292XJ4a5r |
| Thu Oct 19 14:36:05 BST 2017 | 3,473 | 689.5 | XLON | 17292XJ4a5u |
| Thu Oct 19 14:36:06 BST 2017 | 3 | 689 | CHIX | 17292XJ4a5z |
| Thu Oct 19 14:36:21 BST 2017 | 381 | 689.5 | XLON | 17292XJ4a7u |
| Thu Oct 19 14:36:23 BST 2017 | 488 | 689.5 | XLON | 17292XJ4a8h |
| Thu Oct 19 14:39:32 BST 2017 | 6 | 689.5 | CHIX | 17292XJ4b8r |
| Thu Oct 19 14:41:26 BST 2017 | 3,317 | 689.5 | XLON | 17292XJ4bqf |
| Thu Oct 19 14:41:26 BST 2017 | 541 | 689.5 | CHIX | 17292XJ4bqg |
| Thu Oct 19 14:41:26 BST 2017 | 102 | 689.5 | BATE | 17292XJ4bqh |
| Thu Oct 19 14:41:26 BST 2017 | 301 | 689.5 | BATE | 17292XJ4bqi |
| Thu Oct 19 14:41:27 BST 2017 | 313 | 689.5 | BATE | 17292XJ4bqv |
| Thu Oct 19 14:43:53 BST 2017 | 695 | 690 | CHIX | 17292XJ4cbl |
| Thu Oct 19 14:43:53 BST 2017 | 3,473 | 690 | XLON | 17292XJ4cbk |
| Thu Oct 19 14:44:03 BST 2017 | 140 | 690.5 | XLON | 17292XJ4ccy |
| Thu Oct 19 14:44:03 BST 2017 | 266 | 690.5 | CHIX | 17292XJ4ccz |
| Thu Oct 19 14:44:03 BST 2017 | 429 | 690.5 | CHIX | 17292XJ4cd2 |
| Thu Oct 19 14:44:03 BST 2017 | 726 | 690.5 | XLON | 17292XJ4cd3 |
| Thu Oct 19 14:44:03 BST 2017 | 403 | 690.5 | BATE | 17292XJ4cd4 |
| Thu Oct 19 14:44:03 BST 2017 | 400 | 690.5 | XLON | 17292XJ4cd0 |
| Thu Oct 19 14:44:03 BST 2017 | 400 | 690.5 | XLON | 17292XJ4cd1 |
| Thu Oct 19 14:45:26 BST 2017 | 506 | 690.5 | CHIX | 17292XJ4cna |
| Thu Oct 19 14:45:26 BST 2017 | 2,844 | 690.5 | XLON | 17292XJ4cnc |
| Thu Oct 19 14:45:26 BST 2017 | 629 | 690.5 | XLON | 17292XJ4cnb |
| Thu Oct 19 14:45:26 BST 2017 | 635 | 690.5 | XLON | 17292XJ4cnd |
| Thu Oct 19 14:45:45 BST 2017 | 581 | 690 | XLON | 17292XJ4cpk |
| Thu Oct 19 14:45:45 BST 2017 | 2,636 | 690 | XLON | 17292XJ4cpj |
| Thu Oct 19 14:45:45 BST 2017 | 837 | 690 | XLON | 17292XJ4cpg |
| Thu Oct 19 14:45:45 BST 2017 | 161 | 690 | BATE | 17292XJ4cpi |
| Thu Oct 19 14:45:45 BST 2017 | 595 | 690 | CHIX | 17292XJ4cph |
| Thu Oct 19 14:53:07 BST 2017 | 678 | 692 | XLON | 17292XJ4eao |
| Thu Oct 19 14:53:17 BST 2017 | 492 | 692 | XLON | 17292XJ4ecf |
| Thu Oct 19 14:53:17 BST 2017 | 890 | 692 | XLON | 17292XJ4ecg |
| Thu Oct 19 14:54:11 BST 2017 | 403 | 692 | BATE | 17292XJ4eoh |
| Thu Oct 19 14:54:11 BST 2017 | 304 | 692 | XLON | 17292XJ4eoj |
| Thu Oct 19 14:54:11 BST 2017 | 3,169 | 692 | XLON | 17292XJ4eou |
| Thu Oct 19 14:54:11 BST 2017 | 695 | 692 | CHIX | 17292XJ4eoq |
| Thu Oct 19 14:54:12 BST 2017 | 695 | 691.5 | CHIX | 17292XJ4ep9 |
| Thu Oct 19 14:54:12 BST 2017 | 403 | 691.5 | BATE | 17292XJ4ep5 |
| Thu Oct 19 14:54:12 BST 2017 | 3,233 | 691.5 | XLON | 17292XJ4ep2 |
| Thu Oct 19 14:54:12 BST 2017 | 240 | 691.5 | XLON | 17292XJ4ep0 |
| Thu Oct 19 14:54:12 BST 2017 | 695 | 691.5 | CHIX | 17292XJ4eoy |
| Thu Oct 19 14:54:52 BST 2017 | 548 | 692 | XLON | 17292XJ4ewq |
| Thu Oct 19 14:54:52 BST 2017 | 1,006 | 692 | XLON | 17292XJ4ewr |
| Thu Oct 19 14:55:01 BST 2017 | 697 | 691.5 | XLON | 17292XJ4exf |
| Thu Oct 19 14:55:01 BST 2017 | 123 | 691.5 | XLON | 17292XJ4exe |
| Thu Oct 19 15:04:52 BST 2017 | 592 | 692 | XLON | 17292XJ4ha3 |
| Thu Oct 19 15:06:08 BST 2017 | 860 | 692 | XLON | 17292XJ4hjh |
| Thu Oct 19 15:06:08 BST 2017 | 165 | 692 | CHIX | 17292XJ4hji |
| Thu Oct 19 15:06:08 BST 2017 | 1,731 | 692 | CHIX | 17292XJ4hjj |
| Thu Oct 19 15:06:08 BST 2017 | 307 | 692 | CHIX | 17292XJ4hjk |
| Thu Oct 19 15:06:08 BST 2017 | 691 | 692 | BATE | 17292XJ4hja |
| Thu Oct 19 15:06:08 BST 2017 | 765 | 692 | XLON | 17292XJ4hjb |
| Thu Oct 19 15:06:08 BST 2017 | 1,187 | 692 | CHIX | 17292XJ4hjc |
| Thu Oct 19 15:06:08 BST 2017 | 915 | 692 | XLON | 17292XJ4hjd |
| Thu Oct 19 15:06:08 BST 2017 | 1,201 | 692 | XLON | 17292XJ4hje |
| Thu Oct 19 15:06:08 BST 2017 | 162 | 692 | BATE | 17292XJ4hjf |
| Thu Oct 19 15:06:09 BST 2017 | 241 | 692 | BATE | 17292XJ4hjp |
| Thu Oct 19 15:06:09 BST 2017 | 149 | 692 | XLON | 17292XJ4hjo |
| Thu Oct 19 15:06:09 BST 2017 | 2,533 | 692 | XLON | 17292XJ4hjm |
| Thu Oct 19 15:06:09 BST 2017 | 388 | 692 | CHIX | 17292XJ4hjn |
| Thu Oct 19 15:07:30 BST 2017 | 1,095 | 691.5 | XLON | 17292XJ4huv |
| Thu Oct 19 15:07:30 BST 2017 | 172 | 691.5 | CHIX | 17292XJ4huw |
| Thu Oct 19 15:07:30 BST 2017 | 695 | 691.5 | CHIX | 17292XJ4huu |
| Thu Oct 19 15:07:34 BST 2017 | 232 | 691.5 | XLON | 17292XJ4hv3 |
| Thu Oct 19 15:07:43 BST 2017 | 389 | 691.5 | XLON | 17292XJ4hwg |
| Thu Oct 19 15:07:44 BST 2017 | 972 | 691.5 | XLON | 17292XJ4hwi |
| Thu Oct 19 15:10:52 BST 2017 | 1,601 | 692 | XLON | 17292XJ4im0 |
| Thu Oct 19 15:10:52 BST 2017 | 420 | 692 | XLON | 17292XJ4im1 |
| Thu Oct 19 15:10:52 BST 2017 | 695 | 692 | CHIX | 17292XJ4im2 |
| Thu Oct 19 15:10:52 BST 2017 | 384 | 692 | XLON | 17292XJ4im3 |
| Thu Oct 19 15:10:52 BST 2017 | 403 | 692 | BATE | 17292XJ4im4 |
| Thu Oct 19 15:10:52 BST 2017 | 1,231 | 692 | XLON | 17292XJ4im5 |
| Thu Oct 19 15:10:52 BST 2017 | 2,292 | 692 | XLON | 17292XJ4im6 |
| Thu Oct 19 15:11:34 BST 2017 | 750 | 691.5 | XLON | 17292XJ4iso |
| Thu Oct 19 15:11:34 BST 2017 | 750 | 691.5 | XLON | 17292XJ4isp |
| Thu Oct 19 15:11:34 BST 2017 | 403 | 691.5 | BATE | 17292XJ4isk |
| Thu Oct 19 15:11:34 BST 2017 | 5,760 | 691.5 | XLON | 17292XJ4isl |
| Thu Oct 19 15:11:34 BST 2017 | 653 | 691.5 | CHIX | 17292XJ4ism |
| Thu Oct 19 15:11:34 BST 2017 | 61 | 691.5 | BATE | 17292XJ4isn |
| Thu Oct 19 15:14:17 BST 2017 | 143 | 692 | CHIX | 17292XJ4jlg |
| Thu Oct 19 15:14:17 BST 2017 | 1,699 | 692 | XLON | 17292XJ4jld |
| Thu Oct 19 15:14:17 BST 2017 | 1,774 | 692 | XLON | 17292XJ4jle |
| Thu Oct 19 15:14:17 BST 2017 | 552 | 692 | CHIX | 17292XJ4jlf |
| Thu Oct 19 15:15:30 BST 2017 | 3 | 691.5 | CHIX | 17292XJ4jy1 |
| Thu Oct 19 15:17:15 BST 2017 | 1,973 | 691.5 | XLON | 17292XJ4kfx |
| Thu Oct 19 15:17:15 BST 2017 | 572 | 691.5 | CHIX | 17292XJ4kfy |
| Thu Oct 19 15:17:15 BST 2017 | 1,500 | 691.5 | XLON | 17292XJ4kfz |
| Thu Oct 19 15:17:15 BST 2017 | 403 | 691.5 | BATE | 17292XJ4kg0 |
| Thu Oct 19 15:17:15 BST 2017 | 195 | 691.5 | CHIX | 17292XJ4kg2 |
| Thu Oct 19 15:17:15 BST 2017 | 500 | 691.5 | CHIX | 17292XJ4kg1 |
| Thu Oct 19 15:17:15 BST 2017 | 310 | 691.5 | BATE | 17292XJ4kg4 |
| Thu Oct 19 15:17:15 BST 2017 | 93 | 691.5 | BATE | 17292XJ4kg3 |
| Thu Oct 19 15:18:28 BST 2017 | 474 | 691.5 | CHIX | 17292XJ4kpz |
| Thu Oct 19 15:18:31 BST 2017 | 836 | 691.5 | XLON | 17292XJ4kqd |
| Thu Oct 19 15:20:58 BST 2017 | 94 | 691 | BATE | 17292XJ4ldf |
| Thu Oct 19 15:27:00 BST 2017 | 547 | 691.5 | XLON | 17292XJ4n3q |
| Thu Oct 19 15:27:00 BST 2017 | 25 | 691.5 | XLON | 17292XJ4n3n |
| Thu Oct 19 15:27:00 BST 2017 | 3,171 | 691.5 | XLON | 17292XJ4n3l |
| Thu Oct 19 15:27:00 BST 2017 | 750 | 691.5 | XLON | 17292XJ4n3m |
| Thu Oct 19 15:27:00 BST 2017 | 845 | 691.5 | XLON | 17292XJ4n3u |
| Thu Oct 19 15:27:00 BST 2017 | 338 | 691.5 | XLON | 17292XJ4n3s |
| Thu Oct 19 15:27:57 BST 2017 | 145 | 691 | XLON | 17292XJ4ncl |
| Thu Oct 19 15:28:29 BST 2017 | 612 | 691 | XLON | 17292XJ4nkb |
| Thu Oct 19 15:31:06 BST 2017 | 1,633 | 691 | XLON | 17292XJ4oa0 |
| Thu Oct 19 15:32:15 BST 2017 | 697 | 692 | XLON | 17292XJ4okv |
| Thu Oct 19 15:32:15 BST 2017 | 718 | 692 | XLON | 17292XJ4okx |
| Thu Oct 19 15:32:15 BST 2017 | 718 | 692 | XLON | 17292XJ4okw |
| Thu Oct 19 15:32:15 BST 2017 | 266 | 692 | XLON | 17292XJ4okt |
| Thu Oct 19 15:32:15 BST 2017 | 809 | 692 | XLON | 17292XJ4oks |
| Thu Oct 19 15:32:15 BST 2017 | 2,264 | 691.5 | CHIX | 17292XJ4okn |
| Thu Oct 19 15:32:15 BST 2017 | 403 | 691.5 | BATE | 17292XJ4oko |
| Thu Oct 19 15:32:15 BST 2017 | 1,076 | 691.5 | BATE | 17292XJ4okj |
| Thu Oct 19 15:32:15 BST 2017 | 1,495 | 692 | XLON | 17292XJ4okz |
| Thu Oct 19 15:32:15 BST 2017 | 750 | 692 | XLON | 17292XJ4oky |
| Thu Oct 19 15:34:00 BST 2017 | 1,200 | 692 | XLON | 17292XJ4p1z |
| Thu Oct 19 15:34:00 BST 2017 | 750 | 692 | XLON | 17292XJ4p20 |
| Thu Oct 19 15:34:00 BST 2017 | 444 | 692 | XLON | 17292XJ4p21 |
| Thu Oct 19 15:34:00 BST 2017 | 770 | 692 | XLON | 17292XJ4p24 |
| Thu Oct 19 15:34:00 BST 2017 | 1,200 | 692 | XLON | 17292XJ4p23 |
| Thu Oct 19 15:34:00 BST 2017 | 1,216 | 692 | XLON | 17292XJ4p25 |
| Thu Oct 19 15:37:00 BST 2017 | 750 | 692 | XLON | 17292XJ4pss |
| Thu Oct 19 15:37:00 BST 2017 | 1,200 | 692 | XLON | 17292XJ4psr |
| Thu Oct 19 15:37:00 BST 2017 | 90 | 692 | XLON | 17292XJ4psq |
| Thu Oct 19 15:37:00 BST 2017 | 1,358 | 692 | XLON | 17292XJ4psp |
| Thu Oct 19 15:37:00 BST 2017 | 353 | 692 | XLON | 17292XJ4psw |
| Thu Oct 19 15:37:00 BST 2017 | 1,275 | 692 | XLON | 17292XJ4psv |
| Thu Oct 19 15:37:00 BST 2017 | 852 | 692 | XLON | 17292XJ4psu |
| Thu Oct 19 15:38:52 BST 2017 | 306 | 691.5 | XLON | 17292XJ4qiu |
| Thu Oct 19 15:38:52 BST 2017 | 610 | 691.5 | XLON | 17292XJ4qiw |
| Thu Oct 19 15:38:52 BST 2017 | 840 | 691.5 | XLON | 17292XJ4qik |
| Thu Oct 19 15:38:52 BST 2017 | 1,999 | 691.5 | XLON | 17292XJ4qil |
| Thu Oct 19 15:38:52 BST 2017 | 697 | 691.5 | CHIX | 17292XJ4qii |
| Thu Oct 19 15:38:52 BST 2017 | 856 | 691.5 | CHIX | 17292XJ4qij |
| Thu Oct 19 15:38:52 BST 2017 | 596 | 691.5 | CHIX | 17292XJ4qig |
| Thu Oct 19 15:38:52 BST 2017 | 403 | 691.5 | BATE | 17292XJ4qih |
| Thu Oct 19 15:38:52 BST 2017 | 637 | 691.5 | XLON | 17292XJ4qis |
| Thu Oct 19 15:38:52 BST 2017 | 420 | 691.5 | XLON | 17292XJ4qir |
| Thu Oct 19 15:38:52 BST 2017 | 499 | 691.5 | XLON | 17292XJ4qip |
| Thu Oct 19 15:38:52 BST 2017 | 420 | 691.5 | XLON | 17292XJ4qin |
| Thu Oct 19 15:41:15 BST 2017 | 15 | 692 | XLON | 17292XJ4r58 |
| Thu Oct 19 15:41:15 BST 2017 | 10 | 692 | XLON | 17292XJ4r59 |
| Thu Oct 19 15:41:15 BST 2017 | 2,293 | 692 | XLON | 17292XJ4r56 |
| Thu Oct 19 15:41:15 BST 2017 | 561 | 692 | XLON | 17292XJ4r57 |
| Thu Oct 19 15:43:33 BST 2017 | 992 | 692 | XLON | 17292XJ4roz |
| Thu Oct 19 15:43:33 BST 2017 | 673 | 692 | XLON | 17292XJ4rp0 |
| Thu Oct 19 15:43:33 BST 2017 | 260 | 692 | BATE | 17292XJ4rp1 |
| Thu Oct 19 15:43:33 BST 2017 | 1,584 | 692 | CHIX | 17292XJ4rp2 |
| Thu Oct 19 15:43:33 BST 2017 | 99 | 692 | CHIX | 17292XJ4rp3 |
| Thu Oct 19 15:43:33 BST 2017 | 403 | 692 | BATE | 17292XJ4rp6 |
| Thu Oct 19 15:43:33 BST 2017 | 100 | 692 | XLON | 17292XJ4rp8 |
| Thu Oct 19 15:43:33 BST 2017 | 420 | 692 | XLON | 17292XJ4ron |
| Thu Oct 19 15:43:33 BST 2017 | 420 | 692 | XLON | 17292XJ4roo |
| Thu Oct 19 15:43:33 BST 2017 | 314 | 692 | BATE | 17292XJ4rou |
| Thu Oct 19 15:43:33 BST 2017 | 89 | 692 | BATE | 17292XJ4ror |
| Thu Oct 19 15:43:33 BST 2017 | 1,940 | 692 | XLON | 17292XJ4ros |
| Thu Oct 19 15:43:33 BST 2017 | 2,039 | 692 | CHIX | 17292XJ4rox |
| Thu Oct 19 15:43:33 BST 2017 | 454 | 692 | XLON | 17292XJ4roy |
| Thu Oct 19 15:43:33 BST 2017 | 442 | 692 | XLON | 17292XJ4row |
| Thu Oct 19 15:45:37 BST 2017 | 523 | 692.5 | XLON | 17292XJ4sdc |
| Thu Oct 19 15:45:37 BST 2017 | 68 | 692.5 | CHIX | 17292XJ4sdb |
| Thu Oct 19 15:45:37 BST 2017 | 2,950 | 692.5 | XLON | 17292XJ4sde |
| Thu Oct 19 15:45:37 BST 2017 | 553 | 692.5 | CHIX | 17292XJ4sdd |
| Thu Oct 19 15:45:37 BST 2017 | 74 | 692.5 | CHIX | 17292XJ4sdf |
| Thu Oct 19 15:46:19 BST 2017 | 695 | 692.5 | CHIX | 17292XJ4siu |
| Thu Oct 19 15:48:01 BST 2017 | 60 | 692.5 | CHIX | 17292XJ4sys |
| Thu Oct 19 15:48:01 BST 2017 | 459 | 692.5 | CHIX | 17292XJ4syt |
| Thu Oct 19 15:48:01 BST 2017 | 876 | 692.5 | XLON | 17292XJ4syu |
| Thu Oct 19 15:48:01 BST 2017 | 176 | 692.5 | CHIX | 17292XJ4syv |
| Thu Oct 19 15:48:01 BST 2017 | 514 | 692.5 | XLON | 17292XJ4syl |
| Thu Oct 19 15:48:01 BST 2017 | 160 | 692.5 | BATE | 17292XJ4syk |
| Thu Oct 19 15:48:01 BST 2017 | 695 | 692.5 | CHIX | 17292XJ4syn |
| Thu Oct 19 15:48:01 BST 2017 | 683 | 692.5 | XLON | 17292XJ4sym |
| Thu Oct 19 15:48:01 BST 2017 | 243 | 692.5 | BATE | 17292XJ4syp |
| Thu Oct 19 15:48:01 BST 2017 | 750 | 692.5 | XLON | 17292XJ4syo |
| Thu Oct 19 15:48:01 BST 2017 | 403 | 692.5 | BATE | 17292XJ4syr |
| Thu Oct 19 15:48:01 BST 2017 | 215 | 692.5 | XLON | 17292XJ4syq |
| Thu Oct 19 15:48:29 BST 2017 | 891 | 692.5 | XLON | 17292XJ4t5v |
| Thu Oct 19 15:48:29 BST 2017 | 2,413 | 692.5 | XLON | 17292XJ4t5u |
| Thu Oct 19 15:48:31 BST 2017 | 374 | 692.5 | XLON | 17292XJ4t64 |
| Thu Oct 19 15:50:20 BST 2017 | 2,921 | 692.5 | XLON | 17292XJ4tsz |
| Thu Oct 19 15:50:20 BST 2017 | 512 | 692.5 | CHIX | 17292XJ4tsx |
| Thu Oct 19 15:50:20 BST 2017 | 552 | 692.5 | XLON | 17292XJ4tsy |
| Thu Oct 19 15:52:18 BST 2017 | 6 | 692 | CHIX | 17292XJ4u7p |
| Thu Oct 19 15:53:00 BST 2017 | 31 | 692.5 | XLON | 17292XJ4ubf |
| Thu Oct 19 15:53:00 BST 2017 | 4,128 | 692.5 | XLON | 17292XJ4ube |
| Thu Oct 19 15:53:00 BST 2017 | 694 | 692.5 | XLON | 17292XJ4ubd |
| Thu Oct 19 15:53:00 BST 2017 | 532 | 692.5 | XLON | 17292XJ4ubc |
| Thu Oct 19 15:53:00 BST 2017 | 115 | 692.5 | XLON | 17292XJ4ubb |
| Thu Oct 19 15:54:59 BST 2017 | 3 | 692 | CHIX | 17292XJ4unv |
| Thu Oct 19 15:55:00 BST 2017 | 80 | 692.5 | XLON | 17292XJ4uo3 |
| Thu Oct 19 15:55:00 BST 2017 | 886 | 692.5 | XLON | 17292XJ4uo4 |
| Thu Oct 19 15:55:00 BST 2017 | 375 | 692.5 | XLON | 17292XJ4uo6 |
| Thu Oct 19 15:55:00 BST 2017 | 1,127 | 692.5 | XLON | 17292XJ4uo2 |
| Thu Oct 19 15:55:00 BST 2017 | 1,871 | 692.5 | XLON | 17292XJ4uo9 |
| Thu Oct 19 15:55:00 BST 2017 | 750 | 692.5 | XLON | 17292XJ4uo8 |
| Thu Oct 19 15:55:00 BST 2017 | 560 | 692.5 | XLON | 17292XJ4uo7 |
| Thu Oct 19 15:57:08 BST 2017 | 1,182 | 692 | CHIX | 17292XJ4v2c |
| Thu Oct 19 15:57:08 BST 2017 | 331 | 692 | BATE | 17292XJ4v2a |
| Thu Oct 19 15:57:08 BST 2017 | 3,197 | 692 | XLON | 17292XJ4v2b |
| Thu Oct 19 15:57:08 BST 2017 | 201 | 692 | XLON | 17292XJ4v29 |
| Thu Oct 19 15:57:08 BST 2017 | 540 | 692 | XLON | 17292XJ4v28 |
| Thu Oct 19 15:57:08 BST 2017 | 686 | 692 | CHIX | 17292XJ4v27 |
| Thu Oct 19 15:57:08 BST 2017 | 499 | 692 | XLON | 17292XJ4v26 |
| Thu Oct 19 15:57:08 BST 2017 | 1,441 | 692 | XLON | 17292XJ4v24 |
| Thu Oct 19 15:57:08 BST 2017 | 403 | 692 | BATE | 17292XJ4v23 |
| Thu Oct 19 15:57:10 BST 2017 | 169 | 692 | XLON | 17292XJ4v2j |
| Thu Oct 19 16:01:00 BST 2017 | 453 | 692.5 | XLON | 17292XJ4w1w |
| Thu Oct 19 16:01:00 BST 2017 | 1,268 | 692.5 | XLON | 17292XJ4w1s |
| Thu Oct 19 16:01:00 BST 2017 | 146 | 692.5 | XLON | 17292XJ4w1t |
| Thu Oct 19 16:01:00 BST 2017 | 4,120 | 692.5 | XLON | 17292XJ4w1u |
| Thu Oct 19 16:02:52 BST 2017 | 6 | 692 | CHIX | 17292XJ4whh |
| Thu Oct 19 16:03:40 BST 2017 | 3,473 | 692.5 | XLON | 17292XJ4wmt |
| Thu Oct 19 16:05:00 BST 2017 | 746 | 693 | XLON | 17292XJ4x0c |
| Thu Oct 19 16:05:00 BST 2017 | 1,143 | 693 | XLON | 17292XJ4x0d |
| Thu Oct 19 16:05:00 BST 2017 | 750 | 693 | XLON | 17292XJ4x0b |
| Thu Oct 19 16:05:00 BST 2017 | 2,087 | 693 | XLON | 17292XJ4x08 |
| Thu Oct 19 16:05:00 BST 2017 | 894 | 693 | XLON | 17292XJ4x09 |
| Thu Oct 19 16:05:17 BST 2017 | 236 | 693 | CHIX | 17292XJ4x3c |
| Thu Oct 19 16:05:17 BST 2017 | 69 | 693 | CHIX | 17292XJ4x3d |
| Thu Oct 19 16:05:17 BST 2017 | 3,037 | 693 | CHIX | 17292XJ4x3e |
| Thu Oct 19 16:06:43 BST 2017 | 1,680 | 693 | BATE | 17292XJ4xhs |
| Thu Oct 19 16:07:00 BST 2017 | 464 | 693 | XLON | 17292XJ4xla |
| Thu Oct 19 16:07:00 BST 2017 | 1,430 | 693 | XLON | 17292XJ4xld |
| Thu Oct 19 16:07:00 BST 2017 | 456 | 693 | XLON | 17292XJ4xlc |
| Thu Oct 19 16:07:00 BST 2017 | 991 | 693 | XLON | 17292XJ4xl7 |
| Thu Oct 19 16:07:00 BST 2017 | 1,698 | 693 | XLON | 17292XJ4xl8 |
| Thu Oct 19 16:07:00 BST 2017 | 383 | 693 | XLON | 17292XJ4xl9 |
| Thu Oct 19 16:09:00 BST 2017 | 750 | 693 | XLON | 17292XJ4y08 |
| Thu Oct 19 16:09:00 BST 2017 | 351 | 693 | XLON | 17292XJ4y07 |
| Thu Oct 19 16:09:00 BST 2017 | 682 | 693 | XLON | 17292XJ4y06 |
| Thu Oct 19 16:09:00 BST 2017 | 3,738 | 693 | XLON | 17292XJ4y0a |
| Thu Oct 19 16:09:00 BST 2017 | 455 | 693 | XLON | 17292XJ4y0c |
| Thu Oct 19 16:10:12 BST 2017 | 750 | 693 | XLON | 17292XJ4yay |
| Thu Oct 19 16:10:12 BST 2017 | 1,612 | 693 | CHIX | 17292XJ4yaz |
| Thu Oct 19 16:10:12 BST 2017 | 1,524 | 693 | CHIX | 17292XJ4yax |
| Thu Oct 19 16:10:12 BST 2017 | 2,059 | 693 | XLON | 17292XJ4yb1 |
| Thu Oct 19 16:10:12 BST 2017 | 2,112 | 693 | XLON | 17292XJ4yb0 |
| Thu Oct 19 16:10:12 BST 2017 | 823 | 693 | XLON | 17292XJ4yb2 |
| Thu Oct 19 16:12:00 BST 2017 | 473 | 693 | XLON | 17292XJ4yon |
| Thu Oct 19 16:12:00 BST 2017 | 219 | 693 | XLON | 17292XJ4yom |
| Thu Oct 19 16:12:00 BST 2017 | 102 | 693 | XLON | 17292XJ4yok |
| Thu Oct 19 16:12:00 BST 2017 | 2,746 | 693 | XLON | 17292XJ4yoo |
| Thu Oct 19 16:12:00 BST 2017 | 1,993 | 693 | XLON | 17292XJ4yoj |
| Thu Oct 19 16:12:00 BST 2017 | 94 | 693 | XLON | 17292XJ4yoh |
| Thu Oct 19 16:12:58 BST 2017 | 403 | 692.5 | BATE | 17292XJ4yw8 |
| Thu Oct 19 16:12:58 BST 2017 | 5,967 | 692.5 | XLON | 17292XJ4yw7 |
| Thu Oct 19 16:12:58 BST 2017 | 475 | 692.5 | BATE | 17292XJ4yw9 |
| Thu Oct 19 16:12:58 BST 2017 | 348 | 692.5 | CHIX | 17292XJ4yw6 |
| Thu Oct 19 16:12:58 BST 2017 | 799 | 692.5 | CHIX | 17292XJ4yw5 |
| Thu Oct 19 16:12:58 BST 2017 | 433 | 692.5 | BATE | 17292XJ4ywc |
| Thu Oct 19 16:12:58 BST 2017 | 120 | 692.5 | XLON | 17292XJ4ywd |
| Thu Oct 19 16:12:58 BST 2017 | 1,346 | 692.5 | XLON | 17292XJ4ywe |
| Thu Oct 19 16:12:58 BST 2017 | 403 | 692.5 | BATE | 17292XJ4ywh |
| Thu Oct 19 16:12:58 BST 2017 | 996 | 692.5 | CHIX | 17292XJ4ywa |
| Thu Oct 19 16:12:58 BST 2017 | 999 | 692.5 | CHIX | 17292XJ4ywb |
| Thu Oct 19 16:13:29 BST 2017 | 695 | 692 | CHIX | 17292XJ4z1d |
| Thu Oct 19 16:13:29 BST 2017 | 5,881 | 692 | XLON | 17292XJ4z1e |
| Thu Oct 19 16:17:45 BST 2017 | 1,272 | 692 | XLON | 17292XJ5051 |
| Thu Oct 19 16:17:45 BST 2017 | 403 | 692 | BATE | 17292XJ5052 |
| Thu Oct 19 16:17:45 BST 2017 | 1,719 | 692 | CHIX | 17292XJ5050 |
| Thu Oct 19 16:17:45 BST 2017 | 695 | 692 | CHIX | 17292XJ5059 |
| Thu Oct 19 16:17:45 BST 2017 | 720 | 692 | XLON | 17292XJ5057 |
| Thu Oct 19 16:17:45 BST 2017 | 555 | 692 | XLON | 17292XJ5055 |
| Thu Oct 19 16:17:45 BST 2017 | 346 | 692 | BATE | 17292XJ5054 |
| Thu Oct 19 16:17:45 BST 2017 | 385 | 692 | XLON | 17292XJ5053 |
| Thu Oct 19 16:17:45 BST 2017 | 1,813 | 692 | XLON | 17292XJ505a |
| Thu Oct 19 16:17:45 BST 2017 | 1,261 | 692 | XLON | 17292XJ504z |
| Thu Oct 19 16:17:45 BST 2017 | 692 | 692 | CHIX | 17292XJ504x |
| Thu Oct 19 16:19:53 BST 2017 | 924 | 692 | XLON | 17292XJ50ny |
| Thu Oct 19 16:19:53 BST 2017 | 121 | 692 | XLON | 17292XJ50nx |
| Thu Oct 19 16:19:53 BST 2017 | 695 | 692 | CHIX | 17292XJ50nv |
| Thu Oct 19 16:19:53 BST 2017 | 403 | 692 | BATE | 17292XJ50nu |
| Thu Oct 19 16:19:53 BST 2017 | 494 | 692 | CHIX | 17292XJ50nt |
| Thu Oct 19 16:19:53 BST 2017 | 5,645 | 692 | XLON | 17292XJ50ns |
| Thu Oct 19 16:20:02 BST 2017 | 400 | 691.5 | CHIX | 17292XJ50p2 |
| Thu Oct 19 16:20:02 BST 2017 | 3 | 691.5 | CHIX | 17292XJ50p1 |
| Thu Oct 19 16:20:02 BST 2017 | 5,421 | 691.5 | XLON | 17292XJ50oz |
| Thu Oct 19 16:23:00 BST 2017 | 5,697 | 692.5 | XLON | 17292XJ51bl |
| Thu Oct 19 16:25:00 BST 2017 | 5,434 | 692.5 | XLON | 17292XJ51r1 |
| Thu Oct 19 16:25:46 BST 2017 | 1,169 | 692 | XLON | 17292XJ51x4 |
| Thu Oct 19 16:25:46 BST 2017 | 103 | 692 | XLON | 17292XJ51x8 |
| Thu Oct 19 16:25:46 BST 2017 | 510 | 692 | BATE | 17292XJ51x7 |
| Thu Oct 19 16:25:46 BST 2017 | 1,999 | 692 | XLON | 17292XJ51x6 |
| Thu Oct 19 16:25:46 BST 2017 | 403 | 692 | BATE | 17292XJ51x5 |
| Thu Oct 19 16:25:46 BST 2017 | 352 | 692 | CHIX | 17292XJ51x9 |
| Thu Oct 19 16:27:00 BST 2017 | 5,010 | 692.5 | XLON | 17292XJ527k |
| Thu Oct 19 16:27:00 BST 2017 | 630 | 692.5 | XLON | 17292XJ527j |
| Thu Oct 19 16:27:44 BST 2017 | 2 | 692 | CHIX | 17292XJ52e8 |
| Thu Oct 19 16:27:54 BST 2017 | 380 | 692.5 | CHIX | 17292XJ52fe |
| Thu Oct 19 16:27:54 BST 2017 | 382 | 692.5 | CHIX | 17292XJ52fd |
| Thu Oct 19 16:27:54 BST 2017 | 500 | 692.5 | CHIX | 17292XJ52fc |
| Thu Oct 19 16:27:54 BST 2017 | 950 | 692.5 | CHIX | 17292XJ52fi |
| Thu Oct 19 16:27:54 BST 2017 | 14 | 692.5 | CHIX | 17292XJ52fh |
| Thu Oct 19 16:27:54 BST 2017 | 535 | 692.5 | CHIX | 17292XJ52fg |
| Thu Oct 19 16:27:54 BST 2017 | 398 | 692.5 | CHIX | 17292XJ52ff |
| Thu Oct 19 16:27:54 BST 2017 | 243 | 692.5 | CHIX | 17292XJ52fk |
| Thu Oct 19 16:27:54 BST 2017 | 134 | 692.5 | CHIX | 17292XJ52fj |
| Thu Oct 19 16:28:01 BST 2017 | 106 | 692 | BATE | 17292XJ52h9 |
| Thu Oct 19 16:28:07 BST 2017 | 695 | 692 | CHIX | 17292XJ52ia |
| Thu Oct 19 16:28:07 BST 2017 | 476 | 692 | BATE | 17292XJ52id |
| Thu Oct 19 16:28:07 BST 2017 | 442 | 692 | BATE | 17292XJ52ic |
| Thu Oct 19 16:28:15 BST 2017 | 2,658 | 692 | XLON | 17292XJ52kg |
| Thu Oct 19 16:29:03 BST 2017 | 380 | 692 | BATE | 17292XJ52s6 |
| Thu Oct 19 16:29:30 BST 2017 | 411 | 692 | XLON | 17292XJ52wv |
| Thu Oct 19 16:29:30 BST 2017 | 31 | 692 | XLON | 17292XJ52x5 |
| Thu Oct 19 16:29:43 BST 2017 | 695 | 692 | CHIX | 17292XJ5307 |
| Thu Oct 19 16:29:52 BST 2017 | 9 | 692 | XLON | 17292XJ5341 |
| Thu Oct 19 16:29:57 BST 2017 | 12,724 | 692.5 | XLON | 17292XJ539s |
| Thu Oct 19 16:29:57 BST 2017 | 495 | 692.5 | CHIX | 17292XJ539x |
| Thu Oct 19 16:29:57 BST 2017 | 239 | 692.5 | CHIX | 17292XJ539t |
| Thu Oct 19 16:29:57 BST 2017 | 200 | 692.5 | CHIX | 17292XJ539u |
| Thu Oct 19 16:29:57 BST 2017 | 4,345 | 692.5 | XLON | 17292XJ539v |
| Thu Oct 19 16:29:57 BST 2017 | 3,473 | 692.5 | XLON | 17292XJ539w |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Date: 19 |
| October 2017 |
| By: /s/ |
| NATALIE WHITE |
| ------------------------------------ |
| Natalie |
| White |
| Deputy |
| Company Secretary |
page break
More from Pearson PLC
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 8
Foreign Filer Report
2026
May 7
Foreign Filer Report
2026
May 7
Foreign Filer Report
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Transaction in Own Shares
2026
May 7
Transaction in Own Shares
2026
May 6