AI assistant
Sending…
Pearson PLC — Foreign Filer Report 2017
Oct 24, 2017
5260_ffr_2017-10-24_47021dc4-f4a5-4ba9-b777-ce4e5c3a9125.zip
Foreign Filer Report
Open in viewerOpens in your device viewer
{# SEO P0-1: filing HTML is rendered server-side so Googlebot
sees the full text without executing JS or following an
iframe to a Disallow'd CDN path. The content has already
been sanitized through filings.seo.sanitize_filing_html. #}
6-K 1 a5116u.htm TRANSACTION IN OWN SHARES Document created using Blueprint(R) - powered by Issuer Direct - www.issuerdirect.com Copyright 2017 Issuer Direct Corporation Blueprint
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
For the month of October, 2017
PEARSON plc
(Exact name of registrant as specified in its charter)
N/A
(Translation of registrant's name into English)
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
Form 20-F X Form 40-F
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
Yes No X
Transactions in own shares
Pearson plc (the Company ) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 24 October 2017
Aggregate number of ordinary shares of 25 pence each purchased: 324,948
Lowest price paid per share (GBp) 692.5000
Highest price paid per share (GBp) 707.5000
Average price paid per share (GBp) 703.4614
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 24 October 2017
Investment firm: J.P. Morgan Securities plc
Aggregate information:
| Venue | Volume-weighted
average price (GBp) | Aggregated
volume | Lowest
price per share (GBp) | Highest
price per share (GBp) |
| --- | --- | --- | --- | --- |
| London
Stock Exchange | 703.4614 | 324,948 | 692.500 | 707.500 |
Individual transactions
| Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
|---|---|---|---|---|
| 24-Oct-2017 | ||||
| 08:02:01 | 700 | 692.5000 | XLON | 84202842000001584-E0XMrU8obZu220171024 |
| 24-Oct-2017 | ||||
| 08:10:47 | 750 | 697.0000 | XLON | 84402844000003213-E0XMrU8obhn520171024 |
| 24-Oct-2017 | ||||
| 08:10:47 | 750 | 697.0000 | XLON | 84402844000003213-E0XMrU8obhn320171024 |
| 24-Oct-2017 | ||||
| 08:11:21 | 763 | 697.0000 | XLON | 84402844000003335-E0XMrU8obiL920171024 |
| 24-Oct-2017 | ||||
| 08:12:43 | 801 | 698.0000 | XLON | 84402844000003700-E0XMrU8objbA20171024 |
| 24-Oct-2017 | ||||
| 08:12:43 | 379 | 698.0000 | XLON | 84202842000003700-E0XMrU8objb820171024 |
| 24-Oct-2017 | ||||
| 08:12:43 | 1429 | 698.0000 | XLON | 84202842000003699-E0XMrU8objb620171024 |
| 24-Oct-2017 | ||||
| 08:12:58 | 2875 | 697.5000 | XLON | 84202842000003527-E0XMrU8objmA20171024 |
| 24-Oct-2017 | ||||
| 08:13:41 | 700 | 697.5000 | XLON | 84402844000004011-E0XMrU8obkBu20171024 |
| 24-Oct-2017 | ||||
| 08:17:16 | 752 | 698.0000 | XLON | 84202842000004888-E0XMrU8obnEh20171024 |
| 24-Oct-2017 | ||||
| 08:23:02 | 779 | 697.5000 | XLON | 84402844000005770-E0XMrU8obsVi20171024 |
| 24-Oct-2017 | ||||
| 08:23:02 | 980 | 697.5000 | XLON | 84402844000005480-E0XMrU8obsVb20171024 |
| 24-Oct-2017 | ||||
| 08:23:02 | 901 | 697.5000 | XLON | 84202842000005972-E0XMrU8obsVk20171024 |
| 24-Oct-2017 | ||||
| 08:23:02 | 769 | 697.5000 | XLON | 84402844000005983-E0XMrU8obsVo20171024 |
| 24-Oct-2017 | ||||
| 08:23:02 | 343 | 697.5000 | XLON | 84402844000005480-E0XMrU8obsVd20171024 |
| 24-Oct-2017 | ||||
| 08:23:02 | 338 | 697.5000 | XLON | 84402844000005480-E0XMrU8obsVg20171024 |
| 24-Oct-2017 | ||||
| 08:24:27 | 985 | 697.0000 | XLON | 84202842000006219-E0XMrU8obtrE20171024 |
| 24-Oct-2017 | ||||
| 08:24:27 | 678 | 697.0000 | XLON | 84202842000006215-E0XMrU8obtr820171024 |
| 24-Oct-2017 | ||||
| 08:24:27 | 256 | 697.0000 | XLON | 84202842000006215-E0XMrU8obtr520171024 |
| 24-Oct-2017 | ||||
| 08:25:52 | 218 | 696.5000 | XLON | 84402844000006409-E0XMrU8obvMs20171024 |
| 24-Oct-2017 | ||||
| 08:27:13 | 83 | 697.0000 | XLON | 84402844000006622-E0XMrU8obwZq20171024 |
| 24-Oct-2017 | ||||
| 08:28:42 | 84 | 697.0000 | XLON | 84402844000006716-E0XMrU8obxMm20171024 |
| 24-Oct-2017 | ||||
| 08:28:42 | 701 | 697.0000 | XLON | 84402844000006857-E0XMrU8obxMo20171024 |
| 24-Oct-2017 | ||||
| 08:28:42 | 1113 | 697.0000 | XLON | 84402844000006716-E0XMrU8obxMi20171024 |
| 24-Oct-2017 | ||||
| 08:31:11 | 212 | 698.0000 | XLON | 84202842000007409-E0XMrU8oc0F220171024 |
| 24-Oct-2017 | ||||
| 08:38:54 | 750 | 698.0000 | XLON | 84402844000008973-E0XMrU8oc71j20171024 |
| 24-Oct-2017 | ||||
| 08:39:22 | 711 | 698.0000 | XLON | 84402844000008978-E0XMrU8oc7OP20171024 |
| 24-Oct-2017 | ||||
| 08:39:22 | 45 | 698.0000 | XLON | 84402844000008978-E0XMrU8oc7OL20171024 |
| 24-Oct-2017 | ||||
| 08:39:22 | 460 | 698.0000 | XLON | 84402844000008978-E0XMrU8oc7ON20171024 |
| 24-Oct-2017 | ||||
| 08:40:34 | 4 | 697.5000 | XLON | 84402844000009234-E0XMrU8oc8Nw20171024 |
| 24-Oct-2017 | ||||
| 08:40:34 | 750 | 697.5000 | XLON | 84402844000009234-E0XMrU8oc8Nu20171024 |
| 24-Oct-2017 | ||||
| 08:40:34 | 160 | 697.5000 | XLON | 84402844000009234-E0XMrU8oc8Ny20171024 |
| 24-Oct-2017 | ||||
| 08:42:32 | 781 | 698.5000 | XLON | 84202842000009407-E0XMrU8ocAGX20171024 |
| 24-Oct-2017 | ||||
| 08:42:32 | 130 | 698.5000 | XLON | 84202842000009407-E0XMrU8ocAGV20171024 |
| 24-Oct-2017 | ||||
| 08:46:46 | 1327 | 698.5000 | XLON | 84202842000010317-E0XMrU8ocDNx20171024 |
| 24-Oct-2017 | ||||
| 08:46:46 | 67 | 698.5000 | XLON | 84202842000010317-E0XMrU8ocDNu20171024 |
| 24-Oct-2017 | ||||
| 08:46:46 | 765 | 698.5000 | XLON | 84402844000010369-E0XMrU8ocDNz20171024 |
| 24-Oct-2017 | ||||
| 08:47:00 | 4 | 698.5000 | XLON | 84202842000010361-E0XMrU8ocDW420171024 |
| 24-Oct-2017 | ||||
| 08:47:00 | 741 | 698.5000 | XLON | 84202842000010361-E0XMrU8ocDW820171024 |
| 24-Oct-2017 | ||||
| 08:47:00 | 25 | 698.5000 | XLON | 84202842000010361-E0XMrU8ocDW620171024 |
| 24-Oct-2017 | ||||
| 08:48:41 | 231 | 698.5000 | XLON | 84402844000010635-E0XMrU8ocEZ720171024 |
| 24-Oct-2017 | ||||
| 08:48:41 | 750 | 698.5000 | XLON | 84402844000010635-E0XMrU8ocEZ920171024 |
| 24-Oct-2017 | ||||
| 08:48:41 | 187 | 698.5000 | XLON | 84402844000010635-E0XMrU8ocEZB20171024 |
| 24-Oct-2017 | ||||
| 08:50:21 | 800 | 698.0000 | XLON | 84202842000010799-E0XMrU8ocFf820171024 |
| 24-Oct-2017 | ||||
| 08:50:21 | 560 | 698.0000 | XLON | 84202842000010799-E0XMrU8ocFfA20171024 |
| 24-Oct-2017 | ||||
| 08:54:36 | 1050 | 698.5000 | XLON | 84402844000011311-E0XMrU8ocI5U20171024 |
| 24-Oct-2017 | ||||
| 08:54:36 | 840 | 698.5000 | XLON | 84202842000011368-E0XMrU8ocI5S20171024 |
| 24-Oct-2017 | ||||
| 08:55:52 | 700 | 698.0000 | XLON | 84202842000011735-E0XMrU8ocJ6Q20171024 |
| 24-Oct-2017 | ||||
| 08:57:53 | 78 | 698.5000 | XLON | 84402844000012135-E0XMrU8ocK8q20171024 |
| 24-Oct-2017 | ||||
| 08:58:01 | 300 | 698.5000 | XLON | 84402844000012135-E0XMrU8ocKDu20171024 |
| 24-Oct-2017 | ||||
| 08:58:36 | 55 | 698.5000 | XLON | 84402844000012135-E0XMrU8ocKZg20171024 |
| 24-Oct-2017 | ||||
| 09:00:00 | 595 | 698.5000 | XLON | 84402844000012299-E0XMrU8ocLng20171024 |
| 24-Oct-2017 | ||||
| 09:00:00 | 569 | 698.5000 | XLON | 84402844000012299-E0XMrU8ocLni20171024 |
| 24-Oct-2017 | ||||
| 09:00:00 | 1064 | 698.5000 | XLON | 84402844000012543-E0XMrU8ocLnm20171024 |
| 24-Oct-2017 | ||||
| 09:00:21 | 94 | 698.5000 | XLON | 84202842000012657-E0XMrU8ocM7C20171024 |
| 24-Oct-2017 | ||||
| 09:00:21 | 54 | 698.5000 | XLON | 84202842000012657-E0XMrU8ocM7E20171024 |
| 24-Oct-2017 | ||||
| 09:00:52 | 557 | 698.5000 | XLON | 84202842000012698-E0XMrU8ocMRv20171024 |
| 24-Oct-2017 | ||||
| 09:00:52 | 271 | 698.5000 | XLON | 84202842000012698-E0XMrU8ocMRt20171024 |
| 24-Oct-2017 | ||||
| 09:04:12 | 1034 | 698.0000 | XLON | 84402844000013281-E0XMrU8ocOR720171024 |
| 24-Oct-2017 | ||||
| 09:04:12 | 1866 | 698.0000 | XLON | 84402844000013179-E0XMrU8ocOR920171024 |
| 24-Oct-2017 | ||||
| 09:08:03 | 650 | 698.0000 | XLON | 84402844000013850-E0XMrU8ocR1d20171024 |
| 24-Oct-2017 | ||||
| 09:08:03 | 44 | 698.0000 | XLON | 84402844000013850-E0XMrU8ocR1h20171024 |
| 24-Oct-2017 | ||||
| 09:08:03 | 216 | 698.0000 | XLON | 84402844000013850-E0XMrU8ocR1f20171024 |
| 24-Oct-2017 | ||||
| 09:08:41 | 200 | 698.0000 | XLON | 84202842000013920-E0XMrU8ocRFm20171024 |
| 24-Oct-2017 | ||||
| 09:08:41 | 567 | 698.0000 | XLON | 84202842000013920-E0XMrU8ocRFo20171024 |
| 24-Oct-2017 | ||||
| 09:08:41 | 134 | 698.0000 | XLON | 84202842000013920-E0XMrU8ocRFi20171024 |
| 24-Oct-2017 | ||||
| 09:08:41 | 52 | 698.0000 | XLON | 84202842000013920-E0XMrU8ocRFk20171024 |
| 24-Oct-2017 | ||||
| 09:13:41 | 64 | 697.5000 | XLON | 84202842000014542-E0XMrU8ocUfK20171024 |
| 24-Oct-2017 | ||||
| 09:13:41 | 66 | 697.5000 | XLON | 84202842000014542-E0XMrU8ocUfI20171024 |
| 24-Oct-2017 | ||||
| 09:18:11 | 799 | 698.5000 | XLON | 84402844000015107-E0XMrU8ocXgD20171024 |
| 24-Oct-2017 | ||||
| 09:18:11 | 1003 | 698.5000 | XLON | 84202842000015076-E0XMrU8ocXg920171024 |
| 24-Oct-2017 | ||||
| 09:18:11 | 797 | 698.5000 | XLON | 84402844000015107-E0XMrU8ocXgF20171024 |
| 24-Oct-2017 | ||||
| 09:20:21 | 650 | 698.5000 | XLON | 84402844000015415-E0XMrU8ocZGA20171024 |
| 24-Oct-2017 | ||||
| 09:20:21 | 50 | 698.5000 | XLON | 84402844000015415-E0XMrU8ocZGC20171024 |
| 24-Oct-2017 | ||||
| 09:22:01 | 700 | 698.5000 | XLON | 84202842000015574-E0XMrU8ocaL520171024 |
| 24-Oct-2017 | ||||
| 09:25:21 | 20 | 698.0000 | XLON | 84202842000015994-E0XMrU8occo720171024 |
| 24-Oct-2017 | ||||
| 09:25:21 | 282 | 698.0000 | XLON | 84202842000015994-E0XMrU8occo520171024 |
| 24-Oct-2017 | ||||
| 09:25:21 | 750 | 698.0000 | XLON | 84202842000015994-E0XMrU8occo320171024 |
| 24-Oct-2017 | ||||
| 09:25:21 | 639 | 698.0000 | XLON | 84202842000015994-E0XMrU8occo120171024 |
| 24-Oct-2017 | ||||
| 09:25:21 | 80 | 698.0000 | XLON | 84202842000015994-E0XMrU8occnz20171024 |
| 24-Oct-2017 | ||||
| 09:27:01 | 240 | 698.0000 | XLON | 84202842000016148-E0XMrU8ocdc820171024 |
| 24-Oct-2017 | ||||
| 09:27:32 | 750 | 698.0000 | XLON | 84202842000016227-E0XMrU8ocdr720171024 |
| 24-Oct-2017 | ||||
| 09:33:11 | 105 | 700.0000 | XLON | 84402844000017066-E0XMrU8ochAJ20171024 |
| 24-Oct-2017 | ||||
| 09:33:11 | 701 | 700.0000 | XLON | 84402844000017068-E0XMrU8ochAZ20171024 |
| 24-Oct-2017 | ||||
| 09:33:11 | 600 | 700.0000 | XLON | 84402844000017066-E0XMrU8ochAH20171024 |
| 24-Oct-2017 | ||||
| 09:33:11 | 707 | 700.0000 | XLON | 84402844000017065-E0XMrU8ochA820171024 |
| 24-Oct-2017 | ||||
| 09:33:11 | 701 | 700.0000 | XLON | 84402844000017067-E0XMrU8ochAT20171024 |
| 24-Oct-2017 | ||||
| 09:36:29 | 750 | 700.0000 | XLON | 84402844000017516-E0XMrU8ocir920171024 |
| 24-Oct-2017 | ||||
| 09:36:29 | 928 | 700.0000 | XLON | 84402844000017516-E0XMrU8ocirB20171024 |
| 24-Oct-2017 | ||||
| 09:36:29 | 2 | 700.0000 | XLON | 84402844000017516-E0XMrU8ocir520171024 |
| 24-Oct-2017 | ||||
| 09:36:29 | 221 | 700.0000 | XLON | 84402844000017516-E0XMrU8ocir720171024 |
| 24-Oct-2017 | ||||
| 09:43:09 | 917 | 700.0000 | XLON | 84202842000018708-E0XMrU8ocn6j20171024 |
| 24-Oct-2017 | ||||
| 09:43:09 | 700 | 700.0000 | XLON | 84202842000018417-E0XMrU8ocn6d20171024 |
| 24-Oct-2017 | ||||
| 09:43:09 | 709 | 700.0000 | XLON | 84202842000018668-E0XMrU8ocn6f20171024 |
| 24-Oct-2017 | ||||
| 09:43:09 | 927 | 700.0000 | XLON | 84202842000018707-E0XMrU8ocn6h20171024 |
| 24-Oct-2017 | ||||
| 09:51:54 | 412 | 700.0000 | XLON | 84402844000020609-E0XMrU8ocsS220171024 |
| 24-Oct-2017 | ||||
| 09:51:54 | 259 | 700.0000 | XLON | 84202842000020399-E0XMrU8ocsRq20171024 |
| 24-Oct-2017 | ||||
| 09:51:54 | 445 | 700.0000 | XLON | 84202842000020399-E0XMrU8ocsRm20171024 |
| 24-Oct-2017 | ||||
| 09:51:54 | 821 | 700.0000 | XLON | 84202842000020145-E0XMrU8ocsRi20171024 |
| 24-Oct-2017 | ||||
| 09:51:54 | 809 | 700.0000 | XLON | 84402844000020582-E0XMrU8ocsRx20171024 |
| 24-Oct-2017 | ||||
| 09:51:54 | 222 | 700.0000 | XLON | 84402844000020609-E0XMrU8ocsS520171024 |
| 24-Oct-2017 | ||||
| 09:51:54 | 1800 | 700.0000 | XLON | 84402844000019859-E0XMrU8ocsRe20171024 |
| 24-Oct-2017 | ||||
| 09:51:54 | 784 | 700.0000 | XLON | 84402844000020191-E0XMrU8ocsRk20171024 |
| 24-Oct-2017 | ||||
| 09:51:54 | 384 | 700.0000 | XLON | 84402844000019859-E0XMrU8ocsRc20171024 |
| 24-Oct-2017 | ||||
| 09:51:54 | 765 | 700.0000 | XLON | 84402844000020557-E0XMrU8ocsRv20171024 |
| 24-Oct-2017 | ||||
| 09:51:54 | 305 | 700.0000 | XLON | 84402844000020609-E0XMrU8ocsRz20171024 |
| 24-Oct-2017 | ||||
| 09:51:54 | 2109 | 700.0000 | XLON | 84402844000019859-E0XMrU8ocsRg20171024 |
| 24-Oct-2017 | ||||
| 09:51:54 | 25 | 700.0000 | XLON | 84402844000020557-E0XMrU8ocsRs20171024 |
| 24-Oct-2017 | ||||
| 09:57:01 | 750 | 701.0000 | XLON | 84202842000021351-E0XMrU8ocvl420171024 |
| 24-Oct-2017 | ||||
| 09:57:01 | 35 | 701.0000 | XLON | 84202842000021351-E0XMrU8ocvl620171024 |
| 24-Oct-2017 | ||||
| 10:04:07 | 701 | 703.0000 | XLON | 84202842000022586-E0XMrU8od1bP20171024 |
| 24-Oct-2017 | ||||
| 10:05:29 | 81 | 703.5000 | XLON | 84202842000022798-E0XMrU8od2Yu20171024 |
| 24-Oct-2017 | ||||
| 10:05:29 | 462 | 703.5000 | XLON | 84202842000022798-E0XMrU8od2Yy20171024 |
| 24-Oct-2017 | ||||
| 10:05:29 | 157 | 703.5000 | XLON | 84202842000022798-E0XMrU8od2Ys20171024 |
| 24-Oct-2017 | ||||
| 10:05:30 | 980 | 703.0000 | XLON | 84402844000022890-E0XMrU8od2Zf20171024 |
| 24-Oct-2017 | ||||
| 10:11:00 | 793 | 703.0000 | XLON | 84202842000023796-E0XMrU8od6A920171024 |
| 24-Oct-2017 | ||||
| 10:11:00 | 768 | 703.0000 | XLON | 84202842000023790-E0XMrU8od6AB20171024 |
| 24-Oct-2017 | ||||
| 10:11:00 | 745 | 703.0000 | XLON | 84202842000023663-E0XMrU8od6A320171024 |
| 24-Oct-2017 | ||||
| 10:14:06 | 235 | 702.0000 | XLON | 84402844000024478-E0XMrU8od8Tr20171024 |
| 24-Oct-2017 | ||||
| 10:15:05 | 231 | 704.0000 | XLON | 84402844000024725-E0XMrU8od9Pz20171024 |
| 24-Oct-2017 | ||||
| 10:15:05 | 750 | 704.0000 | XLON | 84402844000024725-E0XMrU8od9Q120171024 |
| 24-Oct-2017 | ||||
| 10:15:08 | 750 | 704.0000 | XLON | 84202842000024600-E0XMrU8od9SE20171024 |
| 24-Oct-2017 | ||||
| 10:17:46 | 155 | 704.5000 | XLON | 84202842000025156-E0XMrU8odCce20171024 |
| 24-Oct-2017 | ||||
| 10:19:32 | 611 | 706.0000 | XLON | 84402844000025540-E0XMrU8odDzy20171024 |
| 24-Oct-2017 | ||||
| 10:19:32 | 750 | 706.0000 | XLON | 84402844000025539-E0XMrU8odDzm20171024 |
| 24-Oct-2017 | ||||
| 10:19:32 | 95 | 706.0000 | XLON | 84402844000025539-E0XMrU8odDzr20171024 |
| 24-Oct-2017 | ||||
| 10:19:32 | 95 | 706.0000 | XLON | 84402844000025540-E0XMrU8odDzv20171024 |
| 24-Oct-2017 | ||||
| 10:19:32 | 853 | 706.0000 | XLON | 84402844000025539-E0XMrU8odDzt20171024 |
| 24-Oct-2017 | ||||
| 10:22:04 | 945 | 704.0000 | XLON | 84202842000025840-E0XMrU8odFVG20171024 |
| 24-Oct-2017 | ||||
| 10:22:04 | 1050 | 704.5000 | XLON | 84402844000025993-E0XMrU8odFUk20171024 |
| 24-Oct-2017 | ||||
| 10:23:41 | 532 | 704.5000 | XLON | 84402844000026299-E0XMrU8odGkA20171024 |
| 24-Oct-2017 | ||||
| 10:23:41 | 50 | 704.5000 | XLON | 84402844000026299-E0XMrU8odGk620171024 |
| 24-Oct-2017 | ||||
| 10:23:41 | 600 | 704.5000 | XLON | 84402844000026299-E0XMrU8odGk820171024 |
| 24-Oct-2017 | ||||
| 10:25:42 | 2742 | 704.5000 | XLON | 84202842000026395-E0XMrU8odHr420171024 |
| 24-Oct-2017 | ||||
| 10:27:01 | 429 | 704.5000 | XLON | 84202842000026685-E0XMrU8odINK20171024 |
| 24-Oct-2017 | ||||
| 10:27:01 | 165 | 704.5000 | XLON | 84202842000026685-E0XMrU8odINM20171024 |
| 24-Oct-2017 | ||||
| 10:27:01 | 750 | 704.5000 | XLON | 84202842000026685-E0XMrU8odINI20171024 |
| 24-Oct-2017 | ||||
| 10:38:11 | 750 | 705.0000 | XLON | 84402844000028927-E0XMrU8odQIB20171024 |
| 24-Oct-2017 | ||||
| 10:38:11 | 719 | 705.0000 | XLON | 84402844000028927-E0XMrU8odQID20171024 |
| 24-Oct-2017 | ||||
| 10:38:38 | 3569 | 704.5000 | XLON | 84402844000028883-E0XMrU8odQcX20171024 |
| 24-Oct-2017 | ||||
| 10:40:09 | 708 | 705.5000 | XLON | 84402844000029213-E0XMrU8odSLI20171024 |
| 24-Oct-2017 | ||||
| 10:41:31 | 701 | 705.5000 | XLON | 84202842000029198-E0XMrU8odTId20171024 |
| 24-Oct-2017 | ||||
| 10:42:01 | 700 | 705.5000 | XLON | 84402844000029565-E0XMrU8odTUe20171024 |
| 24-Oct-2017 | ||||
| 10:44:15 | 700 | 706.0000 | XLON | 84402844000029819-E0XMrU8odUbD20171024 |
| 24-Oct-2017 | ||||
| 10:45:21 | 370 | 706.0000 | XLON | 84402844000029983-E0XMrU8odV8U20171024 |
| 24-Oct-2017 | ||||
| 10:45:21 | 400 | 706.0000 | XLON | 84402844000029983-E0XMrU8odV8S20171024 |
| 24-Oct-2017 | ||||
| 10:47:11 | 492 | 706.5000 | XLON | 84202842000030094-E0XMrU8odW3B20171024 |
| 24-Oct-2017 | ||||
| 10:47:11 | 209 | 706.5000 | XLON | 84202842000030094-E0XMrU8odW3D20171024 |
| 24-Oct-2017 | ||||
| 10:52:32 | 748 | 706.5000 | XLON | 84202842000030783-E0XMrU8odYGq20171024 |
| 24-Oct-2017 | ||||
| 10:53:41 | 1689 | 706.5000 | XLON | 84402844000031109-E0XMrU8odYaO20171024 |
| 24-Oct-2017 | ||||
| 10:53:41 | 750 | 706.5000 | XLON | 84402844000031109-E0XMrU8odYaM20171024 |
| 24-Oct-2017 | ||||
| 10:55:18 | 92 | 707.0000 | XLON | 84202842000031031-E0XMrU8odZO720171024 |
| 24-Oct-2017 | ||||
| 10:55:18 | 878 | 707.0000 | XLON | 84202842000031031-E0XMrU8odZO920171024 |
| 24-Oct-2017 | ||||
| 10:55:18 | 474 | 707.0000 | XLON | 84202842000031031-E0XMrU8odZOB20171024 |
| 24-Oct-2017 | ||||
| 10:59:01 | 910 | 707.5000 | XLON | 84202842000031703-E0XMrU8odbk720171024 |
| 24-Oct-2017 | ||||
| 10:59:01 | 327 | 707.5000 | XLON | 84402844000031915-E0XMrU8odbjz20171024 |
| 24-Oct-2017 | ||||
| 11:01:05 | 770 | 707.5000 | XLON | 84402844000032282-E0XMrU8oddJw20171024 |
| 24-Oct-2017 | ||||
| 11:01:05 | 985 | 707.5000 | XLON | 84402844000032238-E0XMrU8oddJg20171024 |
| 24-Oct-2017 | ||||
| 11:01:05 | 265 | 707.0000 | XLON | 84402844000032284-E0XMrU8oddKn20171024 |
| 24-Oct-2017 | ||||
| 11:06:08 | 840 | 706.5000 | XLON | 84402844000032732-E0XMrU8odgPT20171024 |
| 24-Oct-2017 | ||||
| 11:09:42 | 522 | 706.5000 | XLON | 84402844000033287-E0XMrU8odi8k20171024 |
| 24-Oct-2017 | ||||
| 11:09:42 | 343 | 706.5000 | XLON | 84402844000033287-E0XMrU8odi8i20171024 |
| 24-Oct-2017 | ||||
| 11:09:42 | 37 | 706.5000 | XLON | 84402844000033287-E0XMrU8odi8e20171024 |
| 24-Oct-2017 | ||||
| 11:09:42 | 239 | 706.5000 | XLON | 84402844000033287-E0XMrU8odi8m20171024 |
| 24-Oct-2017 | ||||
| 11:09:42 | 750 | 706.5000 | XLON | 84402844000033287-E0XMrU8odi8g20171024 |
| 24-Oct-2017 | ||||
| 11:10:21 | 789 | 706.5000 | XLON | 84202842000033228-E0XMrU8odib220171024 |
| 24-Oct-2017 | ||||
| 11:10:21 | 452 | 706.5000 | XLON | 84202842000033228-E0XMrU8odib420171024 |
| 24-Oct-2017 | ||||
| 11:10:21 | 400 | 706.5000 | XLON | 84202842000033228-E0XMrU8odib620171024 |
| 24-Oct-2017 | ||||
| 11:10:21 | 252 | 706.5000 | XLON | 84202842000033228-E0XMrU8odib020171024 |
| 24-Oct-2017 | ||||
| 11:15:52 | 374 | 706.0000 | XLON | 84402844000033996-E0XMrU8odm0t20171024 |
| 24-Oct-2017 | ||||
| 11:15:52 | 841 | 706.0000 | XLON | 84402844000033996-E0XMrU8odm0r20171024 |
| 24-Oct-2017 | ||||
| 11:18:33 | 65 | 707.0000 | XLON | 84402844000034223-E0XMrU8odnPR20171024 |
| 24-Oct-2017 | ||||
| 11:18:33 | 750 | 707.0000 | XLON | 84402844000034223-E0XMrU8odnPP20171024 |
| 24-Oct-2017 | ||||
| 11:18:33 | 35 | 707.0000 | XLON | 84402844000034223-E0XMrU8odnPN20171024 |
| 24-Oct-2017 | ||||
| 11:18:33 | 150 | 707.0000 | XLON | 84402844000034223-E0XMrU8odnPJ20171024 |
| 24-Oct-2017 | ||||
| 11:18:33 | 224 | 707.0000 | XLON | 84402844000034223-E0XMrU8odnPL20171024 |
| 24-Oct-2017 | ||||
| 11:19:16 | 683 | 707.0000 | XLON | 84402844000034293-E0XMrU8odnjL20171024 |
| 24-Oct-2017 | ||||
| 11:19:16 | 87 | 707.0000 | XLON | 84402844000034293-E0XMrU8odnjN20171024 |
| 24-Oct-2017 | ||||
| 11:22:01 | 42 | 706.5000 | XLON | 84402844000034585-E0XMrU8odp1v20171024 |
| 24-Oct-2017 | ||||
| 11:22:01 | 30 | 706.5000 | XLON | 84402844000034585-E0XMrU8odp2320171024 |
| 24-Oct-2017 | ||||
| 11:22:01 | 226 | 706.5000 | XLON | 84402844000034585-E0XMrU8odp2120171024 |
| 24-Oct-2017 | ||||
| 11:22:01 | 300 | 706.5000 | XLON | 84402844000034585-E0XMrU8odp1x20171024 |
| 24-Oct-2017 | ||||
| 11:22:01 | 153 | 706.5000 | XLON | 84402844000034585-E0XMrU8odp1z20171024 |
| 24-Oct-2017 | ||||
| 11:23:41 | 200 | 706.5000 | XLON | 84402844000034747-E0XMrU8odpn720171024 |
| 24-Oct-2017 | ||||
| 11:23:41 | 252 | 706.5000 | XLON | 84402844000034747-E0XMrU8odpn920171024 |
| 24-Oct-2017 | ||||
| 11:25:35 | 396 | 707.0000 | XLON | 84402844000035004-E0XMrU8odqfE20171024 |
| 24-Oct-2017 | ||||
| 11:25:35 | 153 | 707.0000 | XLON | 84402844000035004-E0XMrU8odqfI20171024 |
| 24-Oct-2017 | ||||
| 11:25:35 | 48 | 707.0000 | XLON | 84402844000035004-E0XMrU8odqfG20171024 |
| 24-Oct-2017 | ||||
| 11:25:35 | 453 | 707.0000 | XLON | 84402844000035004-E0XMrU8odqfK20171024 |
| 24-Oct-2017 | ||||
| 11:25:42 | 770 | 706.5000 | XLON | 84402844000034926-E0XMrU8odqiN20171024 |
| 24-Oct-2017 | ||||
| 11:27:01 | 35 | 706.5000 | XLON | 84402844000035135-E0XMrU8odrMi20171024 |
| 24-Oct-2017 | ||||
| 11:27:01 | 224 | 706.5000 | XLON | 84402844000035135-E0XMrU8odrMk20171024 |
| 24-Oct-2017 | ||||
| 11:27:01 | 441 | 706.5000 | XLON | 84402844000035135-E0XMrU8odrMm20171024 |
| 24-Oct-2017 | ||||
| 11:30:53 | 227 | 707.0000 | XLON | 84402844000035807-E0XMrU8odtBU20171024 |
| 24-Oct-2017 | ||||
| 11:30:53 | 75 | 707.0000 | XLON | 84402844000035807-E0XMrU8odtBW20171024 |
| 24-Oct-2017 | ||||
| 11:30:53 | 706 | 707.0000 | XLON | 84402844000035807-E0XMrU8odtBS20171024 |
| 24-Oct-2017 | ||||
| 11:35:45 | 701 | 707.5000 | XLON | 84402844000036566-E0XMrU8odvih20171024 |
| 24-Oct-2017 | ||||
| 11:37:02 | 77 | 707.0000 | XLON | 84202842000036604-E0XMrU8odwXZ20171024 |
| 24-Oct-2017 | ||||
| 11:37:02 | 750 | 707.0000 | XLON | 84202842000036604-E0XMrU8odwXP20171024 |
| 24-Oct-2017 | ||||
| 11:37:02 | 40 | 707.0000 | XLON | 84202842000036604-E0XMrU8odwXX20171024 |
| 24-Oct-2017 | ||||
| 11:37:02 | 1075 | 707.0000 | XLON | 84202842000036604-E0XMrU8odwXT20171024 |
| 24-Oct-2017 | ||||
| 11:37:02 | 72 | 707.0000 | XLON | 84202842000036604-E0XMrU8odwXV20171024 |
| 24-Oct-2017 | ||||
| 11:37:02 | 255 | 707.0000 | XLON | 84202842000036604-E0XMrU8odwXR20171024 |
| 24-Oct-2017 | ||||
| 11:42:13 | 567 | 707.5000 | XLON | 84202842000037234-E0XMrU8odzQy20171024 |
| 24-Oct-2017 | ||||
| 11:42:13 | 84 | 707.5000 | XLON | 84202842000037235-E0XMrU8odzQr20171024 |
| 24-Oct-2017 | ||||
| 11:42:14 | 296 | 707.5000 | XLON | 84202842000037234-E0XMrU8odzR020171024 |
| 24-Oct-2017 | ||||
| 11:45:16 | 488 | 707.5000 | XLON | 84402844000037944-E0XMrU8oe0w820171024 |
| 24-Oct-2017 | ||||
| 11:45:16 | 212 | 707.5000 | XLON | 84402844000037944-E0XMrU8oe0w620171024 |
| 24-Oct-2017 | ||||
| 11:45:22 | 35 | 707.5000 | XLON | 84202842000037818-E0XMrU8oe11j20171024 |
| 24-Oct-2017 | ||||
| 11:45:22 | 408 | 707.5000 | XLON | 84202842000037818-E0XMrU8oe11n20171024 |
| 24-Oct-2017 | ||||
| 11:45:22 | 269 | 707.5000 | XLON | 84202842000037818-E0XMrU8oe11l20171024 |
| 24-Oct-2017 | ||||
| 11:48:41 | 494 | 707.0000 | XLON | 84402844000038604-E0XMrU8oe3T620171024 |
| 24-Oct-2017 | ||||
| 11:48:41 | 750 | 707.0000 | XLON | 84402844000038604-E0XMrU8oe3T420171024 |
| 24-Oct-2017 | ||||
| 11:48:42 | 446 | 707.0000 | XLON | 84202842000038390-E0XMrU8oe3Wi20171024 |
| 24-Oct-2017 | ||||
| 11:48:42 | 750 | 707.0000 | XLON | 84202842000038390-E0XMrU8oe3Wk20171024 |
| 24-Oct-2017 | ||||
| 11:50:22 | 750 | 707.0000 | XLON | 84402844000038880-E0XMrU8oe4Nq20171024 |
| 24-Oct-2017 | ||||
| 11:50:22 | 764 | 707.0000 | XLON | 84402844000038880-E0XMrU8oe4Ns20171024 |
| 24-Oct-2017 | ||||
| 11:51:27 | 1418 | 706.5000 | XLON | 84402844000039015-E0XMrU8oe4uR20171024 |
| 24-Oct-2017 | ||||
| 11:56:53 | 56 | 706.5000 | XLON | 84202842000039566-E0XMrU8oe8uD20171024 |
| 24-Oct-2017 | ||||
| 11:56:53 | 356 | 706.5000 | XLON | 84402844000039828-E0XMrU8oe8uP20171024 |
| 24-Oct-2017 | ||||
| 11:56:53 | 133 | 706.5000 | XLON | 84202842000039566-E0XMrU8oe8uN20171024 |
| 24-Oct-2017 | ||||
| 11:56:53 | 300 | 706.5000 | XLON | 84202842000039566-E0XMrU8oe8uI20171024 |
| 24-Oct-2017 | ||||
| 11:56:53 | 475 | 706.5000 | XLON | 84202842000039566-E0XMrU8oe8uK20171024 |
| 24-Oct-2017 | ||||
| 11:56:53 | 1090 | 706.5000 | XLON | 84402844000039828-E0XMrU8oe8uR20171024 |
| 24-Oct-2017 | ||||
| 12:03:02 | 700 | 706.0000 | XLON | 84402844000041566-E0XMrU8oeFEv20171024 |
| 24-Oct-2017 | ||||
| 12:03:42 | 701 | 705.5000 | XLON | 84402844000041283-E0XMrU8oeFqn20171024 |
| 24-Oct-2017 | ||||
| 12:11:56 | 750 | 706.5000 | XLON | 84202842000042722-E0XMrU8oeKQh20171024 |
| 24-Oct-2017 | ||||
| 12:11:56 | 282 | 706.5000 | XLON | 84202842000042722-E0XMrU8oeKQj20171024 |
| 24-Oct-2017 | ||||
| 12:11:56 | 550 | 706.5000 | XLON | 84202842000042722-E0XMrU8oeKQf20171024 |
| 24-Oct-2017 | ||||
| 12:11:56 | 272 | 706.5000 | XLON | 84202842000042722-E0XMrU8oeKQl20171024 |
| 24-Oct-2017 | ||||
| 12:12:02 | 913 | 706.5000 | XLON | 84402844000042960-E0XMrU8oeKWo20171024 |
| 24-Oct-2017 | ||||
| 12:12:02 | 26 | 706.5000 | XLON | 84402844000042960-E0XMrU8oeKWq20171024 |
| 24-Oct-2017 | ||||
| 12:13:42 | 765 | 706.5000 | XLON | 84202842000042995-E0XMrU8oeLBp20171024 |
| 24-Oct-2017 | ||||
| 12:15:53 | 397 | 706.5000 | XLON | 84202842000043784-E0XMrU8oeMNy20171024 |
| 24-Oct-2017 | ||||
| 12:15:53 | 373 | 706.5000 | XLON | 84202842000043784-E0XMrU8oeMO020171024 |
| 24-Oct-2017 | ||||
| 12:17:02 | 530 | 706.5000 | XLON | 84202842000044251-E0XMrU8oeN1N20171024 |
| 24-Oct-2017 | ||||
| 12:17:02 | 170 | 706.5000 | XLON | 84202842000044251-E0XMrU8oeN1P20171024 |
| 24-Oct-2017 | ||||
| 12:18:42 | 115 | 706.5000 | XLON | 84402844000045331-E0XMrU8oeNyx20171024 |
| 24-Oct-2017 | ||||
| 12:18:42 | 45 | 706.5000 | XLON | 84402844000045331-E0XMrU8oeNyp20171024 |
| 24-Oct-2017 | ||||
| 12:18:42 | 294 | 706.5000 | XLON | 84402844000045331-E0XMrU8oeNyv20171024 |
| 24-Oct-2017 | ||||
| 12:18:42 | 46 | 706.5000 | XLON | 84402844000045331-E0XMrU8oeNyr20171024 |
| 24-Oct-2017 | ||||
| 12:18:42 | 200 | 706.5000 | XLON | 84402844000045331-E0XMrU8oeNyt20171024 |
| 24-Oct-2017 | ||||
| 12:21:23 | 35 | 706.5000 | XLON | 84202842000046311-E0XMrU8oePIQ20171024 |
| 24-Oct-2017 | ||||
| 12:21:23 | 74 | 706.5000 | XLON | 84202842000046311-E0XMrU8oePIO20171024 |
| 24-Oct-2017 | ||||
| 12:21:23 | 398 | 706.5000 | XLON | 84202842000046311-E0XMrU8oePII20171024 |
| 24-Oct-2017 | ||||
| 12:21:23 | 63 | 706.5000 | XLON | 84202842000046311-E0XMrU8oePIK20171024 |
| 24-Oct-2017 | ||||
| 12:21:23 | 294 | 706.5000 | XLON | 84202842000046311-E0XMrU8oePIM20171024 |
| 24-Oct-2017 | ||||
| 12:21:23 | 198 | 706.5000 | XLON | 84202842000046311-E0XMrU8oePIW20171024 |
| 24-Oct-2017 | ||||
| 12:21:23 | 801 | 706.5000 | XLON | 84202842000046311-E0XMrU8oePIU20171024 |
| 24-Oct-2017 | ||||
| 12:21:23 | 209 | 706.5000 | XLON | 84202842000046311-E0XMrU8oePIS20171024 |
| 24-Oct-2017 | ||||
| 12:22:02 | 485 | 706.5000 | XLON | 84202842000046571-E0XMrU8oePZF20171024 |
| 24-Oct-2017 | ||||
| 12:23:42 | 46 | 706.5000 | XLON | 84202842000047166-E0XMrU8oeQPf20171024 |
| 24-Oct-2017 | ||||
| 12:23:42 | 295 | 706.5000 | XLON | 84202842000047166-E0XMrU8oeQPh20171024 |
| 24-Oct-2017 | ||||
| 12:23:52 | 750 | 706.5000 | XLON | 84402844000047273-E0XMrU8oeQUH20171024 |
| 24-Oct-2017 | ||||
| 12:23:52 | 51 | 706.5000 | XLON | 84402844000047273-E0XMrU8oeQUJ20171024 |
| 24-Oct-2017 | ||||
| 12:25:22 | 249 | 706.5000 | XLON | 84202842000047612-E0XMrU8oeR9u20171024 |
| 24-Oct-2017 | ||||
| 12:25:22 | 522 | 706.5000 | XLON | 84202842000047612-E0XMrU8oeR9w20171024 |
| 24-Oct-2017 | ||||
| 12:27:17 | 840 | 706.0000 | XLON | 84202842000046593-E0XMrU8oeSGy20171024 |
| 24-Oct-2017 | ||||
| 12:31:29 | 1780 | 706.0000 | XLON | 84402844000049085-E0XMrU8oeUQ120171024 |
| 24-Oct-2017 | ||||
| 12:32:02 | 708 | 706.0000 | XLON | 84202842000049146-E0XMrU8oeUcD20171024 |
| 24-Oct-2017 | ||||
| 12:35:22 | 300 | 706.0000 | XLON | 84402844000049912-E0XMrU8oeWiY20171024 |
| 24-Oct-2017 | ||||
| 12:37:35 | 171 | 705.5000 | XLON | 84202842000050336-E0XMrU8oeYEH20171024 |
| 24-Oct-2017 | ||||
| 12:37:35 | 750 | 705.5000 | XLON | 84202842000050336-E0XMrU8oeYEF20171024 |
| 24-Oct-2017 | ||||
| 12:37:35 | 395 | 705.5000 | XLON | 84202842000050336-E0XMrU8oeYED20171024 |
| 24-Oct-2017 | ||||
| 12:37:35 | 256 | 705.5000 | XLON | 84202842000050336-E0XMrU8oeYEB20171024 |
| 24-Oct-2017 | ||||
| 12:38:42 | 849 | 705.5000 | XLON | 84202842000050530-E0XMrU8oeYhB20171024 |
| 24-Oct-2017 | ||||
| 12:38:42 | 178 | 705.5000 | XLON | 84202842000050530-E0XMrU8oeYhD20171024 |
| 24-Oct-2017 | ||||
| 12:38:42 | 82 | 705.5000 | XLON | 84202842000050530-E0XMrU8oeYh920171024 |
| 24-Oct-2017 | ||||
| 12:43:12 | 854 | 705.5000 | XLON | 84202842000051286-E0XMrU8oeaky20171024 |
| 24-Oct-2017 | ||||
| 12:43:12 | 1138 | 705.5000 | XLON | 84402844000050861-E0XMrU8oeaku20171024 |
| 24-Oct-2017 | ||||
| 12:44:48 | 345 | 705.5000 | XLON | 84202842000051657-E0XMrU8oebNq20171024 |
| 24-Oct-2017 | ||||
| 12:45:22 | 18 | 705.5000 | XLON | 84402844000051843-E0XMrU8oebm120171024 |
| 24-Oct-2017 | ||||
| 12:45:22 | 405 | 705.5000 | XLON | 84402844000051843-E0XMrU8oeblz20171024 |
| 24-Oct-2017 | ||||
| 12:49:35 | 1432 | 704.0000 | XLON | 84402844000052693-E0XMrU8oedwH20171024 |
| 24-Oct-2017 | ||||
| 12:49:35 | 419 | 704.0000 | XLON | 84402844000052693-E0XMrU8oedwM20171024 |
| 24-Oct-2017 | ||||
| 12:49:35 | 1983 | 704.0000 | XLON | 84202842000052137-E0XMrU8oedw920171024 |
| 24-Oct-2017 | ||||
| 12:54:57 | 770 | 704.0000 | XLON | 84202842000053363-E0XMrU8oehMT20171024 |
| 24-Oct-2017 | ||||
| 12:56:13 | 382 | 704.0000 | XLON | 84202842000053789-E0XMrU8oei7z20171024 |
| 24-Oct-2017 | ||||
| 12:58:14 | 700 | 704.0000 | XLON | 84202842000054353-E0XMrU8oejvO20171024 |
| 24-Oct-2017 | ||||
| 12:58:32 | 407 | 704.0000 | XLON | 84202842000054239-E0XMrU8oekB220171024 |
| 24-Oct-2017 | ||||
| 12:58:32 | 434 | 704.0000 | XLON | 84202842000054239-E0XMrU8oekB020171024 |
| 24-Oct-2017 | ||||
| 12:59:43 | 20 | 704.0000 | XLON | 84202842000054638-E0XMrU8oel1720171024 |
| 24-Oct-2017 | ||||
| 12:59:43 | 750 | 704.0000 | XLON | 84202842000054638-E0XMrU8oel1520171024 |
| 24-Oct-2017 | ||||
| 13:00:22 | 701 | 704.0000 | XLON | 84202842000054773-E0XMrU8oelNb20171024 |
| 24-Oct-2017 | ||||
| 13:02:10 | 980 | 703.5000 | XLON | 84402844000055019-E0XMrU8oemDR20171024 |
| 24-Oct-2017 | ||||
| 13:09:03 | 1225 | 703.5000 | XLON | 84402844000055445-E0XMrU8oepFR20171024 |
| 24-Oct-2017 | ||||
| 13:09:03 | 1076 | 703.5000 | XLON | 84402844000055744-E0XMrU8oepFP20171024 |
| 24-Oct-2017 | ||||
| 13:14:09 | 1369 | 703.0000 | XLON | 84202842000056141-E0XMrU8oerIK20171024 |
| 24-Oct-2017 | ||||
| 13:14:09 | 1580 | 703.0000 | XLON | 84402844000056086-E0XMrU8oerIE20171024 |
| 24-Oct-2017 | ||||
| 13:19:45 | 926 | 702.5000 | XLON | 84202842000056840-E0XMrU8oeupJ20171024 |
| 24-Oct-2017 | ||||
| 13:19:45 | 675 | 702.5000 | XLON | 84202842000056840-E0XMrU8oeupF20171024 |
| 24-Oct-2017 | ||||
| 13:19:45 | 750 | 702.5000 | XLON | 84202842000056840-E0XMrU8oeupH20171024 |
| 24-Oct-2017 | ||||
| 13:19:45 | 168 | 702.5000 | XLON | 84202842000056840-E0XMrU8oeupD20171024 |
| 24-Oct-2017 | ||||
| 13:20:22 | 162 | 702.5000 | XLON | 84202842000056926-E0XMrU8oevNf20171024 |
| 24-Oct-2017 | ||||
| 13:20:22 | 270 | 702.5000 | XLON | 84202842000056926-E0XMrU8oevNb20171024 |
| 24-Oct-2017 | ||||
| 13:20:22 | 200 | 702.5000 | XLON | 84202842000056926-E0XMrU8oevNd20171024 |
| 24-Oct-2017 | ||||
| 13:20:22 | 138 | 702.5000 | XLON | 84202842000056926-E0XMrU8oevNh20171024 |
| 24-Oct-2017 | ||||
| 13:23:35 | 731 | 703.5000 | XLON | 84202842000057544-E0XMrU8oexNw20171024 |
| 24-Oct-2017 | ||||
| 13:27:02 | 385 | 703.0000 | XLON | 84402844000057901-E0XMrU8oez3A20171024 |
| 24-Oct-2017 | ||||
| 13:27:02 | 44 | 703.0000 | XLON | 84402844000057901-E0XMrU8oez3620171024 |
| 24-Oct-2017 | ||||
| 13:27:02 | 481 | 703.0000 | XLON | 84402844000057901-E0XMrU8oez3820171024 |
| 24-Oct-2017 | ||||
| 13:29:13 | 563 | 703.5000 | XLON | 84402844000058184-E0XMrU8of0EO20171024 |
| 24-Oct-2017 | ||||
| 13:29:13 | 586 | 703.5000 | XLON | 84402844000058184-E0XMrU8of0EM20171024 |
| 24-Oct-2017 | ||||
| 13:30:19 | 1369 | 703.0000 | XLON | 84402844000058191-E0XMrU8of1BZ20171024 |
| 24-Oct-2017 | ||||
| 13:31:01 | 52 | 703.0000 | XLON | 84202842000058696-E0XMrU8of1b420171024 |
| 24-Oct-2017 | ||||
| 13:31:01 | 281 | 703.0000 | XLON | 84202842000058696-E0XMrU8of1b820171024 |
| 24-Oct-2017 | ||||
| 13:31:01 | 735 | 703.0000 | XLON | 84202842000058696-E0XMrU8of1b620171024 |
| 24-Oct-2017 | ||||
| 13:38:42 | 772 | 703.5000 | XLON | 84402844000059322-E0XMrU8of5Gg20171024 |
| 24-Oct-2017 | ||||
| 13:38:42 | 68 | 703.5000 | XLON | 84402844000059322-E0XMrU8of5Ge20171024 |
| 24-Oct-2017 | ||||
| 13:40:45 | 87 | 703.5000 | XLON | 84402844000059659-E0XMrU8of5v820171024 |
| 24-Oct-2017 | ||||
| 13:40:45 | 490 | 703.5000 | XLON | 84402844000059659-E0XMrU8of5vA20171024 |
| 24-Oct-2017 | ||||
| 13:40:45 | 264 | 703.5000 | XLON | 84402844000059659-E0XMrU8of5vC20171024 |
| 24-Oct-2017 | ||||
| 13:42:33 | 445 | 704.0000 | XLON | 84402844000059893-E0XMrU8of73820171024 |
| 24-Oct-2017 | ||||
| 13:42:33 | 31 | 704.0000 | XLON | 84402844000059893-E0XMrU8of73620171024 |
| 24-Oct-2017 | ||||
| 13:44:04 | 17 | 704.0000 | XLON | 84402844000060105-E0XMrU8of8HB20171024 |
| 24-Oct-2017 | ||||
| 13:44:04 | 750 | 704.0000 | XLON | 84402844000060105-E0XMrU8of8H320171024 |
| 24-Oct-2017 | ||||
| 13:44:04 | 613 | 704.0000 | XLON | 84402844000060105-E0XMrU8of8H720171024 |
| 24-Oct-2017 | ||||
| 13:44:04 | 200 | 704.0000 | XLON | 84402844000060105-E0XMrU8of8H520171024 |
| 24-Oct-2017 | ||||
| 13:44:04 | 42 | 704.0000 | XLON | 84402844000060105-E0XMrU8of8H920171024 |
| 24-Oct-2017 | ||||
| 13:46:45 | 244 | 703.5000 | XLON | 84202842000060679-E0XMrU8ofAJD20171024 |
| 24-Oct-2017 | ||||
| 13:46:45 | 216 | 703.5000 | XLON | 84202842000060679-E0XMrU8ofAJ920171024 |
| 24-Oct-2017 | ||||
| 13:46:45 | 590 | 703.5000 | XLON | 84202842000060679-E0XMrU8ofAJB20171024 |
| 24-Oct-2017 | ||||
| 13:47:38 | 728 | 704.0000 | XLON | 84402844000060720-E0XMrU8ofAmK20171024 |
| 24-Oct-2017 | ||||
| 13:49:06 | 31 | 704.0000 | XLON | 84402844000060925-E0XMrU8ofBV820171024 |
| 24-Oct-2017 | ||||
| 13:49:34 | 737 | 704.0000 | XLON | 84402844000060978-E0XMrU8ofBjg20171024 |
| 24-Oct-2017 | ||||
| 13:49:34 | 128 | 704.0000 | XLON | 84402844000060978-E0XMrU8ofBji20171024 |
| 24-Oct-2017 | ||||
| 13:50:22 | 806 | 704.0000 | XLON | 84402844000061108-E0XMrU8ofC7o20171024 |
| 24-Oct-2017 | ||||
| 13:50:22 | 34 | 704.0000 | XLON | 84402844000061108-E0XMrU8ofC7q20171024 |
| 24-Oct-2017 | ||||
| 13:50:34 | 770 | 703.5000 | XLON | 84202842000060738-E0XMrU8ofCFy20171024 |
| 24-Oct-2017 | ||||
| 13:52:25 | 138 | 704.0000 | XLON | 84402844000061478-E0XMrU8ofD1Y20171024 |
| 24-Oct-2017 | ||||
| 13:52:25 | 632 | 704.0000 | XLON | 84402844000061478-E0XMrU8ofD1W20171024 |
| 24-Oct-2017 | ||||
| 13:54:22 | 46 | 704.5000 | XLON | 84402844000061754-E0XMrU8ofE8v20171024 |
| 24-Oct-2017 | ||||
| 13:54:22 | 247 | 704.5000 | XLON | 84402844000061754-E0XMrU8ofE9020171024 |
| 24-Oct-2017 | ||||
| 13:54:22 | 1244 | 704.5000 | XLON | 84402844000061754-E0XMrU8ofE8x20171024 |
| 24-Oct-2017 | ||||
| 13:56:24 | 365 | 704.5000 | XLON | 84202842000062303-E0XMrU8ofFDh20171024 |
| 24-Oct-2017 | ||||
| 13:56:24 | 406 | 704.5000 | XLON | 84202842000062303-E0XMrU8ofFDf20171024 |
| 24-Oct-2017 | ||||
| 13:58:32 | 300 | 704.5000 | XLON | 84402844000062441-E0XMrU8ofG6y20171024 |
| 24-Oct-2017 | ||||
| 13:58:32 | 268 | 704.5000 | XLON | 84402844000062441-E0XMrU8ofG7220171024 |
| 24-Oct-2017 | ||||
| 13:58:32 | 243 | 704.5000 | XLON | 84402844000062441-E0XMrU8ofG6w20171024 |
| 24-Oct-2017 | ||||
| 13:58:32 | 228 | 704.5000 | XLON | 84402844000062441-E0XMrU8ofG7020171024 |
| 24-Oct-2017 | ||||
| 13:58:32 | 82 | 704.5000 | XLON | 84402844000062441-E0XMrU8ofG7420171024 |
| 24-Oct-2017 | ||||
| 13:58:49 | 34 | 704.5000 | XLON | 84202842000062633-E0XMrU8ofGIN20171024 |
| 24-Oct-2017 | ||||
| 13:58:49 | 173 | 704.5000 | XLON | 84202842000062633-E0XMrU8ofGIL20171024 |
| 24-Oct-2017 | ||||
| 13:58:49 | 493 | 704.5000 | XLON | 84202842000062633-E0XMrU8ofGIP20171024 |
| 24-Oct-2017 | ||||
| 14:02:53 | 34 | 705.5000 | XLON | 84402844000063086-E0XMrU8ofIdL20171024 |
| 24-Oct-2017 | ||||
| 14:02:53 | 300 | 705.5000 | XLON | 84402844000063086-E0XMrU8ofIdD20171024 |
| 24-Oct-2017 | ||||
| 14:02:53 | 750 | 705.5000 | XLON | 84402844000063086-E0XMrU8ofIdH20171024 |
| 24-Oct-2017 | ||||
| 14:02:53 | 271 | 705.5000 | XLON | 84402844000063086-E0XMrU8ofIdJ20171024 |
| 24-Oct-2017 | ||||
| 14:02:53 | 244 | 705.5000 | XLON | 84402844000063086-E0XMrU8ofIdF20171024 |
| 24-Oct-2017 | ||||
| 14:04:48 | 315 | 705.5000 | XLON | 84202842000063498-E0XMrU8ofJk820171024 |
| 24-Oct-2017 | ||||
| 14:04:48 | 455 | 705.5000 | XLON | 84202842000063498-E0XMrU8ofJk520171024 |
| 24-Oct-2017 | ||||
| 14:06:13 | 696 | 705.5000 | XLON | 84202842000063838-E0XMrU8ofKMA20171024 |
| 24-Oct-2017 | ||||
| 14:07:08 | 785 | 706.0000 | XLON | 84402844000063962-E0XMrU8ofKp320171024 |
| 24-Oct-2017 | ||||
| 14:07:08 | 293 | 706.0000 | XLON | 84402844000063962-E0XMrU8ofKp520171024 |
| 24-Oct-2017 | ||||
| 14:09:14 | 230 | 706.0000 | XLON | 84202842000064473-E0XMrU8ofM7R20171024 |
| 24-Oct-2017 | ||||
| 14:09:14 | 750 | 706.0000 | XLON | 84202842000064473-E0XMrU8ofM7P20171024 |
| 24-Oct-2017 | ||||
| 14:10:14 | 823 | 705.5000 | XLON | 84202842000064068-E0XMrU8ofMUU20171024 |
| 24-Oct-2017 | ||||
| 14:10:14 | 647 | 705.5000 | XLON | 84202842000064068-E0XMrU8ofMUY20171024 |
| 24-Oct-2017 | ||||
| 14:10:39 | 490 | 705.5000 | XLON | 84202842000064684-E0XMrU8ofMiH20171024 |
| 24-Oct-2017 | ||||
| 14:10:39 | 300 | 705.5000 | XLON | 84202842000064684-E0XMrU8ofMiL20171024 |
| 24-Oct-2017 | ||||
| 14:10:39 | 375 | 705.5000 | XLON | 84202842000064684-E0XMrU8ofMiJ20171024 |
| 24-Oct-2017 | ||||
| 14:12:04 | 1106 | 705.5000 | XLON | 84202842000065064-E0XMrU8ofNQa20171024 |
| 24-Oct-2017 | ||||
| 14:12:10 | 876 | 705.5000 | XLON | 84202842000065064-E0XMrU8ofNWf20171024 |
| 24-Oct-2017 | ||||
| 14:15:00 | 1279 | 705.5000 | XLON | 84202842000065287-E0XMrU8ofP2C20171024 |
| 24-Oct-2017 | ||||
| 14:15:48 | 518 | 705.0000 | XLON | 84402844000064510-E0XMrU8ofPO420171024 |
| 24-Oct-2017 | ||||
| 14:15:48 | 784 | 705.0000 | XLON | 84402844000064510-E0XMrU8ofPO220171024 |
| 24-Oct-2017 | ||||
| 14:16:50 | 406 | 704.5000 | XLON | 84202842000065484-E0XMrU8ofPnH20171024 |
| 24-Oct-2017 | ||||
| 14:20:09 | 636 | 704.0000 | XLON | 84402844000065675-E0XMrU8ofRJ520171024 |
| 24-Oct-2017 | ||||
| 14:20:09 | 891 | 704.0000 | XLON | 84402844000065957-E0XMrU8ofRJE20171024 |
| 24-Oct-2017 | ||||
| 14:20:09 | 540 | 704.0000 | XLON | 84402844000065675-E0XMrU8ofRJ720171024 |
| 24-Oct-2017 | ||||
| 14:24:12 | 177 | 703.5000 | XLON | 84402844000066463-E0XMrU8ofTy320171024 |
| 24-Oct-2017 | ||||
| 14:24:12 | 862 | 703.5000 | XLON | 84202842000065801-E0XMrU8ofTxx20171024 |
| 24-Oct-2017 | ||||
| 14:24:12 | 548 | 703.5000 | XLON | 84402844000066463-E0XMrU8ofTxz20171024 |
| 24-Oct-2017 | ||||
| 14:27:03 | 393 | 703.0000 | XLON | 84402844000067259-E0XMrU8ofVDl20171024 |
| 24-Oct-2017 | ||||
| 14:27:03 | 1106 | 703.0000 | XLON | 84402844000067259-E0XMrU8ofVDa20171024 |
| 24-Oct-2017 | ||||
| 14:27:04 | 599 | 702.5000 | XLON | 84202842000067409-E0XMrU8ofVFd20171024 |
| 24-Oct-2017 | ||||
| 14:27:04 | 643 | 702.5000 | XLON | 84202842000067409-E0XMrU8ofVFg20171024 |
| 24-Oct-2017 | ||||
| 14:27:37 | 530 | 702.5000 | XLON | 84202842000067409-E0XMrU8ofVh220171024 |
| 24-Oct-2017 | ||||
| 14:31:30 | 53 | 702.5000 | XLON | 84202842000068876-E0XMrU8ofZkG20171024 |
| 24-Oct-2017 | ||||
| 14:31:30 | 475 | 702.5000 | XLON | 84202842000068876-E0XMrU8ofZkK20171024 |
| 24-Oct-2017 | ||||
| 14:31:30 | 362 | 702.5000 | XLON | 84402844000068184-E0XMrU8ofZk220171024 |
| 24-Oct-2017 | ||||
| 14:31:30 | 1112 | 702.5000 | XLON | 84402844000068586-E0XMrU8ofZkE20171024 |
| 24-Oct-2017 | ||||
| 14:31:30 | 1946 | 702.5000 | XLON | 84202842000068876-E0XMrU8ofZkM20171024 |
| 24-Oct-2017 | ||||
| 14:31:30 | 210 | 702.5000 | XLON | 84402844000068184-E0XMrU8ofZk020171024 |
| 24-Oct-2017 | ||||
| 14:31:30 | 406 | 702.5000 | XLON | 84202842000068876-E0XMrU8ofZkR20171024 |
| 24-Oct-2017 | ||||
| 14:31:30 | 750 | 702.5000 | XLON | 84402844000068184-E0XMrU8ofZjO20171024 |
| 24-Oct-2017 | ||||
| 14:31:30 | 475 | 702.5000 | XLON | 84402844000068184-E0XMrU8ofZjU20171024 |
| 24-Oct-2017 | ||||
| 14:31:30 | 205 | 702.5000 | XLON | 84402844000068184-E0XMrU8ofZjJ20171024 |
| 24-Oct-2017 | ||||
| 14:31:30 | 350 | 702.5000 | XLON | 84402844000068184-E0XMrU8ofZjL20171024 |
| 24-Oct-2017 | ||||
| 14:31:30 | 300 | 702.5000 | XLON | 84402844000068184-E0XMrU8ofZjE20171024 |
| 24-Oct-2017 | ||||
| 14:31:30 | 350 | 702.5000 | XLON | 84402844000068184-E0XMrU8ofZjH20171024 |
| 24-Oct-2017 | ||||
| 14:33:54 | 760 | 702.5000 | XLON | 84402844000068939-E0XMrU8ofcIt20171024 |
| 24-Oct-2017 | ||||
| 14:35:31 | 130 | 702.5000 | XLON | 84402844000069652-E0XMrU8ofetn20171024 |
| 24-Oct-2017 | ||||
| 14:36:15 | 759 | 703.0000 | XLON | 84202842000070280-E0XMrU8offcW20171024 |
| 24-Oct-2017 | ||||
| 14:37:28 | 302 | 703.0000 | XLON | 84202842000070526-E0XMrU8ofgfw20171024 |
| 24-Oct-2017 | ||||
| 14:38:00 | 700 | 702.5000 | XLON | 84402844000069682-E0XMrU8ofh5K20171024 |
| 24-Oct-2017 | ||||
| 14:39:37 | 1081 | 702.0000 | XLON | 84402844000070496-E0XMrU8ofiKk20171024 |
| 24-Oct-2017 | ||||
| 14:41:11 | 590 | 702.0000 | XLON | 84202842000071331-E0XMrU8ofk1N20171024 |
| 24-Oct-2017 | ||||
| 14:41:11 | 450 | 702.0000 | XLON | 84202842000071331-E0XMrU8ofk1P20171024 |
| 24-Oct-2017 | ||||
| 14:42:17 | 82 | 702.0000 | XLON | 84402844000071394-E0XMrU8oflC420171024 |
| 24-Oct-2017 | ||||
| 14:42:17 | 583 | 702.0000 | XLON | 84402844000071394-E0XMrU8oflC020171024 |
| 24-Oct-2017 | ||||
| 14:42:17 | 750 | 702.0000 | XLON | 84402844000071394-E0XMrU8oflC220171024 |
| 24-Oct-2017 | ||||
| 14:43:44 | 262 | 703.0000 | XLON | 84202842000071913-E0XMrU8ofmg320171024 |
| 24-Oct-2017 | ||||
| 14:45:55 | 259 | 703.0000 | XLON | 84202842000072565-E0XMrU8ofpC620171024 |
| 24-Oct-2017 | ||||
| 14:45:55 | 442 | 703.0000 | XLON | 84202842000072565-E0XMrU8ofpC820171024 |
| 24-Oct-2017 | ||||
| 14:47:04 | 37 | 703.0000 | XLON | 84202842000072821-E0XMrU8ofqAo20171024 |
| 24-Oct-2017 | ||||
| 14:47:04 | 663 | 703.0000 | XLON | 84202842000072821-E0XMrU8ofqAq20171024 |
| 24-Oct-2017 | ||||
| 14:48:44 | 74 | 703.0000 | XLON | 84202842000073325-E0XMrU8ofrii20171024 |
| 24-Oct-2017 | ||||
| 14:48:44 | 343 | 703.0000 | XLON | 84202842000073325-E0XMrU8ofris20171024 |
| 24-Oct-2017 | ||||
| 14:48:44 | 671 | 703.0000 | XLON | 84202842000073325-E0XMrU8ofrik20171024 |
| 24-Oct-2017 | ||||
| 14:48:44 | 516 | 703.0000 | XLON | 84202842000073325-E0XMrU8ofrj020171024 |
| 24-Oct-2017 | ||||
| 14:48:44 | 40 | 703.0000 | XLON | 84202842000073325-E0XMrU8ofriy20171024 |
| 24-Oct-2017 | ||||
| 14:48:44 | 479 | 703.0000 | XLON | 84202842000073325-E0XMrU8ofrim20171024 |
| 24-Oct-2017 | ||||
| 14:48:44 | 31 | 703.0000 | XLON | 84202842000073325-E0XMrU8ofriw20171024 |
| 24-Oct-2017 | ||||
| 14:48:44 | 365 | 703.0000 | XLON | 84202842000073325-E0XMrU8ofriu20171024 |
| 24-Oct-2017 | ||||
| 14:48:44 | 200 | 703.0000 | XLON | 84202842000073325-E0XMrU8ofrio20171024 |
| 24-Oct-2017 | ||||
| 14:48:44 | 304 | 703.0000 | XLON | 84202842000073325-E0XMrU8ofriq20171024 |
| 24-Oct-2017 | ||||
| 14:50:24 | 455 | 703.0000 | XLON | 84202842000073783-E0XMrU8oftYd20171024 |
| 24-Oct-2017 | ||||
| 14:50:24 | 650 | 703.0000 | XLON | 84202842000073783-E0XMrU8oftYb20171024 |
| 24-Oct-2017 | ||||
| 14:52:04 | 40 | 703.0000 | XLON | 84202842000074239-E0XMrU8ofva820171024 |
| 24-Oct-2017 | ||||
| 14:52:04 | 181 | 703.0000 | XLON | 84202842000074239-E0XMrU8ofva020171024 |
| 24-Oct-2017 | ||||
| 14:52:04 | 154 | 703.0000 | XLON | 84202842000074239-E0XMrU8ofva420171024 |
| 24-Oct-2017 | ||||
| 14:52:04 | 403 | 703.0000 | XLON | 84202842000074239-E0XMrU8ofva620171024 |
| 24-Oct-2017 | ||||
| 14:52:04 | 10 | 703.0000 | XLON | 84202842000074239-E0XMrU8ofvaA20171024 |
| 24-Oct-2017 | ||||
| 14:52:04 | 200 | 703.0000 | XLON | 84202842000074239-E0XMrU8ofva220171024 |
| 24-Oct-2017 | ||||
| 14:53:01 | 1481 | 702.5000 | XLON | 84402844000074216-E0XMrU8ofwJ020171024 |
| 24-Oct-2017 | ||||
| 14:57:59 | 807 | 702.0000 | XLON | 84402844000075010-E0XMrU8og0wD20171024 |
| 24-Oct-2017 | ||||
| 14:57:59 | 250 | 702.0000 | XLON | 84202842000074559-E0XMrU8og0w920171024 |
| 24-Oct-2017 | ||||
| 14:57:59 | 970 | 702.0000 | XLON | 84202842000074559-E0XMrU8og0w720171024 |
| 24-Oct-2017 | ||||
| 15:00:16 | 1664 | 701.5000 | XLON | 84402844000074451-E0XMrU8og4La20171024 |
| 24-Oct-2017 | ||||
| 15:00:16 | 85 | 701.5000 | XLON | 84202842000075993-E0XMrU8og4Lg20171024 |
| 24-Oct-2017 | ||||
| 15:01:47 | 923 | 701.5000 | XLON | 84202842000076687-E0XMrU8og62020171024 |
| 24-Oct-2017 | ||||
| 15:01:47 | 1079 | 701.5000 | XLON | 84202842000076687-E0XMrU8og62320171024 |
| 24-Oct-2017 | ||||
| 15:01:47 | 1386 | 701.5000 | XLON | 84402844000076276-E0XMrU8og61X20171024 |
| 24-Oct-2017 | ||||
| 15:01:47 | 1619 | 701.5000 | XLON | 84402844000076276-E0XMrU8og61i20171024 |
| 24-Oct-2017 | ||||
| 15:01:47 | 408 | 701.5000 | XLON | 84402844000076276-E0XMrU8og61k20171024 |
| 24-Oct-2017 | ||||
| 15:02:47 | 700 | 701.5000 | XLON | 84402844000076988-E0XMrU8og76E20171024 |
| 24-Oct-2017 | ||||
| 15:04:16 | 1050 | 701.0000 | XLON | 84202842000077527-E0XMrU8og8Qg20171024 |
| 24-Oct-2017 | ||||
| 15:05:38 | 131 | 701.0000 | XLON | 84402844000078069-E0XMrU8og9et20171024 |
| 24-Oct-2017 | ||||
| 15:06:54 | 681 | 701.5000 | XLON | 84402844000078445-E0XMrU8ogB1a20171024 |
| 24-Oct-2017 | ||||
| 15:06:54 | 991 | 701.5000 | XLON | 84402844000078418-E0XMrU8ogB1P20171024 |
| 24-Oct-2017 | ||||
| 15:06:54 | 310 | 701.5000 | XLON | 84402844000078445-E0XMrU8ogB1Y20171024 |
| 24-Oct-2017 | ||||
| 15:07:43 | 343 | 702.0000 | XLON | 84402844000078707-E0XMrU8ogBd720171024 |
| 24-Oct-2017 | ||||
| 15:08:48 | 727 | 702.0000 | XLON | 84202842000079011-E0XMrU8ogCMS20171024 |
| 24-Oct-2017 | ||||
| 15:13:11 | 258 | 702.5000 | XLON | 84202842000080386-E0XMrU8ogFJr20171024 |
| 24-Oct-2017 | ||||
| 15:13:11 | 523 | 702.5000 | XLON | 84202842000080386-E0XMrU8ogFJt20171024 |
| 24-Oct-2017 | ||||
| 15:13:53 | 700 | 702.5000 | XLON | 84202842000080541-E0XMrU8ogFht20171024 |
| 24-Oct-2017 | ||||
| 15:18:22 | 717 | 703.0000 | XLON | 84202842000081881-E0XMrU8ogJJT20171024 |
| 24-Oct-2017 | ||||
| 15:18:22 | 1514 | 703.0000 | XLON | 84402844000081829-E0XMrU8ogJJX20171024 |
| 24-Oct-2017 | ||||
| 15:18:22 | 870 | 703.0000 | XLON | 84402844000082052-E0XMrU8ogJJr20171024 |
| 24-Oct-2017 | ||||
| 15:18:22 | 779 | 703.0000 | XLON | 84402844000081965-E0XMrU8ogJJp20171024 |
| 24-Oct-2017 | ||||
| 15:18:22 | 746 | 703.0000 | XLON | 84202842000081894-E0XMrU8ogJJd20171024 |
| 24-Oct-2017 | ||||
| 15:20:14 | 1871 | 702.0000 | XLON | 84402844000082504-E0XMrU8ogKlN20171024 |
| 24-Oct-2017 | ||||
| 15:20:14 | 247 | 702.0000 | XLON | 84402844000082504-E0XMrU8ogKlP20171024 |
| 24-Oct-2017 | ||||
| 15:20:23 | 623 | 701.5000 | XLON | 84202842000082589-E0XMrU8ogKqK20171024 |
| 24-Oct-2017 | ||||
| 15:24:05 | 519 | 702.0000 | XLON | 84402844000083737-E0XMrU8ogNz120171024 |
| 24-Oct-2017 | ||||
| 15:24:05 | 1277 | 702.0000 | XLON | 84402844000083737-E0XMrU8ogNyx20171024 |
| 24-Oct-2017 | ||||
| 15:24:05 | 656 | 702.0000 | XLON | 84402844000083737-E0XMrU8ogNyz20171024 |
| 24-Oct-2017 | ||||
| 15:25:31 | 1848 | 701.5000 | XLON | 84202842000082589-E0XMrU8ogP1t20171024 |
| 24-Oct-2017 | ||||
| 15:27:07 | 656 | 701.5000 | XLON | 84202842000084927-E0XMrU8ogQTb20171024 |
| 24-Oct-2017 | ||||
| 15:27:07 | 483 | 701.5000 | XLON | 84202842000084927-E0XMrU8ogQTZ20171024 |
| 24-Oct-2017 | ||||
| 15:28:44 | 404 | 702.0000 | XLON | 84402844000085546-E0XMrU8ogRt720171024 |
| 24-Oct-2017 | ||||
| 15:28:44 | 234 | 702.0000 | XLON | 84402844000085546-E0XMrU8ogRt320171024 |
| 24-Oct-2017 | ||||
| 15:28:44 | 750 | 702.0000 | XLON | 84402844000085546-E0XMrU8ogRt520171024 |
| 24-Oct-2017 | ||||
| 15:30:24 | 184 | 702.0000 | XLON | 84402844000086163-E0XMrU8ogTeV20171024 |
| 24-Oct-2017 | ||||
| 15:30:24 | 47 | 702.0000 | XLON | 84402844000086163-E0XMrU8ogTeX20171024 |
| 24-Oct-2017 | ||||
| 15:30:24 | 590 | 702.0000 | XLON | 84402844000086163-E0XMrU8ogTeR20171024 |
| 24-Oct-2017 | ||||
| 15:30:24 | 653 | 702.0000 | XLON | 84402844000086163-E0XMrU8ogTeT20171024 |
| 24-Oct-2017 | ||||
| 15:32:04 | 415 | 702.5000 | XLON | 84402844000086804-E0XMrU8ogUyH20171024 |
| 24-Oct-2017 | ||||
| 15:32:04 | 426 | 702.5000 | XLON | 84402844000086804-E0XMrU8ogUyJ20171024 |
| 24-Oct-2017 | ||||
| 15:33:44 | 46 | 702.5000 | XLON | 84202842000087462-E0XMrU8ogWTS20171024 |
| 24-Oct-2017 | ||||
| 15:33:44 | 526 | 702.5000 | XLON | 84202842000087462-E0XMrU8ogWTQ20171024 |
| 24-Oct-2017 | ||||
| 15:33:44 | 478 | 702.5000 | XLON | 84202842000087462-E0XMrU8ogWTO20171024 |
| 24-Oct-2017 | ||||
| 15:35:24 | 326 | 702.5000 | XLON | 84202842000088006-E0XMrU8ogXz820171024 |
| 24-Oct-2017 | ||||
| 15:35:24 | 400 | 702.5000 | XLON | 84202842000088006-E0XMrU8ogXz620171024 |
| 24-Oct-2017 | ||||
| 15:35:24 | 99 | 702.5000 | XLON | 84202842000088006-E0XMrU8ogXz420171024 |
| 24-Oct-2017 | ||||
| 15:37:04 | 695 | 702.5000 | XLON | 84402844000088393-E0XMrU8ogZI820171024 |
| 24-Oct-2017 | ||||
| 15:37:04 | 749 | 702.5000 | XLON | 84402844000088393-E0XMrU8ogZIC20171024 |
| 24-Oct-2017 | ||||
| 15:37:04 | 465 | 702.5000 | XLON | 84402844000088393-E0XMrU8ogZIA20171024 |
| 24-Oct-2017 | ||||
| 15:37:04 | 369 | 702.5000 | XLON | 84402844000088393-E0XMrU8ogZI620171024 |
| 24-Oct-2017 | ||||
| 15:39:12 | 277 | 703.5000 | XLON | 84202842000089195-E0XMrU8ogbqG20171024 |
| 24-Oct-2017 | ||||
| 15:39:12 | 690 | 703.5000 | XLON | 84202842000089195-E0XMrU8ogbqK20171024 |
| 24-Oct-2017 | ||||
| 15:39:12 | 695 | 703.5000 | XLON | 84202842000089195-E0XMrU8ogbqI20171024 |
| 24-Oct-2017 | ||||
| 15:40:24 | 385 | 703.5000 | XLON | 84402844000089585-E0XMrU8ogd9n20171024 |
| 24-Oct-2017 | ||||
| 15:40:24 | 420 | 703.5000 | XLON | 84402844000089585-E0XMrU8ogd9j20171024 |
| 24-Oct-2017 | ||||
| 15:40:24 | 26 | 703.5000 | XLON | 84402844000089585-E0XMrU8ogd9l20171024 |
| 24-Oct-2017 | ||||
| 15:42:40 | 769 | 703.5000 | XLON | 84202842000090349-E0XMrU8ogf4R20171024 |
| 24-Oct-2017 | ||||
| 15:42:40 | 99 | 703.5000 | XLON | 84402844000090263-E0XMrU8ogf4a20171024 |
| 24-Oct-2017 | ||||
| 15:42:40 | 615 | 703.5000 | XLON | 84402844000090263-E0XMrU8ogf4V20171024 |
| 24-Oct-2017 | ||||
| 15:44:09 | 538 | 704.0000 | XLON | 84402844000090753-E0XMrU8oggNh20171024 |
| 24-Oct-2017 | ||||
| 15:44:09 | 695 | 704.0000 | XLON | 84402844000090753-E0XMrU8oggNj20171024 |
| 24-Oct-2017 | ||||
| 15:44:09 | 693 | 704.0000 | XLON | 84402844000090753-E0XMrU8oggNl20171024 |
| 24-Oct-2017 | ||||
| 15:45:48 | 355 | 704.0000 | XLON | 84402844000091387-E0XMrU8oghsW20171024 |
| 24-Oct-2017 | ||||
| 15:45:48 | 317 | 704.0000 | XLON | 84402844000091387-E0XMrU8oghsc20171024 |
| 24-Oct-2017 | ||||
| 15:45:48 | 387 | 704.0000 | XLON | 84402844000091387-E0XMrU8oghsa20171024 |
| 24-Oct-2017 | ||||
| 15:45:48 | 168 | 704.0000 | XLON | 84402844000091387-E0XMrU8oghse20171024 |
| 24-Oct-2017 | ||||
| 15:45:48 | 298 | 704.0000 | XLON | 84402844000091387-E0XMrU8oghsY20171024 |
| 24-Oct-2017 | ||||
| 15:47:51 | 687 | 704.5000 | XLON | 84402844000092106-E0XMrU8ogjb120171024 |
| 24-Oct-2017 | ||||
| 15:47:51 | 1300 | 704.5000 | XLON | 84402844000092106-E0XMrU8ogjaz20171024 |
| 24-Oct-2017 | ||||
| 15:49:12 | 241 | 705.0000 | XLON | 84402844000092626-E0XMrU8ogkrL20171024 |
| 24-Oct-2017 | ||||
| 15:49:12 | 460 | 705.0000 | XLON | 84402844000092626-E0XMrU8ogkrJ20171024 |
| 24-Oct-2017 | ||||
| 15:49:15 | 917 | 705.0000 | XLON | 84202842000092669-E0XMrU8ogkvq20171024 |
| 24-Oct-2017 | ||||
| 15:52:26 | 714 | 706.0000 | XLON | 84202842000093269-E0XMrU8ognq020171024 |
| 24-Oct-2017 | ||||
| 15:52:26 | 716 | 706.0000 | XLON | 84202842000093444-E0XMrU8ognqF20171024 |
| 24-Oct-2017 | ||||
| 15:52:26 | 888 | 706.0000 | XLON | 84402844000093270-E0XMrU8ognpt20171024 |
| 24-Oct-2017 | ||||
| 15:52:26 | 520 | 706.0000 | XLON | 84402844000093270-E0XMrU8ognpw20171024 |
| 24-Oct-2017 | ||||
| 15:53:41 | 1727 | 706.0000 | XLON | 84402844000093812-E0XMrU8ogp2520171024 |
| 24-Oct-2017 | ||||
| 15:55:02 | 837 | 706.5000 | XLON | 84402844000094262-E0XMrU8ogq0U20171024 |
| 24-Oct-2017 | ||||
| 15:55:02 | 750 | 706.5000 | XLON | 84202842000094336-E0XMrU8ogq0M20171024 |
| 24-Oct-2017 | ||||
| 15:55:02 | 186 | 706.5000 | XLON | 84202842000094336-E0XMrU8ogq0O20171024 |
| 24-Oct-2017 | ||||
| 15:56:42 | 1663 | 707.0000 | XLON | 84402844000094802-E0XMrU8ogrOL20171024 |
| 24-Oct-2017 | ||||
| 15:56:42 | 294 | 707.0000 | XLON | 84402844000094802-E0XMrU8ogrOJ20171024 |
| 24-Oct-2017 | ||||
| 15:56:51 | 1532 | 706.5000 | XLON | 84402844000094786-E0XMrU8ogrWh20171024 |
| 24-Oct-2017 | ||||
| 15:56:51 | 852 | 706.5000 | XLON | 84402844000094786-E0XMrU8ogrWk20171024 |
| 24-Oct-2017 | ||||
| 15:58:44 | 750 | 706.5000 | XLON | 84202842000095535-E0XMrU8ogtVW20171024 |
| 24-Oct-2017 | ||||
| 15:58:44 | 91 | 706.5000 | XLON | 84202842000095535-E0XMrU8ogtVY20171024 |
| 24-Oct-2017 | ||||
| 16:06:11 | 23 | 707.0000 | XLON | 84202842000098317-E0XMrU8oh0W820171024 |
| 24-Oct-2017 | ||||
| 16:06:11 | 748 | 707.0000 | XLON | 84202842000098318-E0XMrU8oh0WC20171024 |
| 24-Oct-2017 | ||||
| 16:06:11 | 709 | 707.0000 | XLON | 84202842000098320-E0XMrU8oh0WK20171024 |
| 24-Oct-2017 | ||||
| 16:06:11 | 760 | 707.0000 | XLON | 84202842000098316-E0XMrU8oh0W420171024 |
| 24-Oct-2017 | ||||
| 16:06:11 | 708 | 707.0000 | XLON | 84402844000098261-E0XMrU8oh0WM20171024 |
| 24-Oct-2017 | ||||
| 16:06:11 | 747 | 707.0000 | XLON | 84402844000098259-E0XMrU8oh0WE20171024 |
| 24-Oct-2017 | ||||
| 16:06:11 | 705 | 707.0000 | XLON | 84402844000098262-E0XMrU8oh0WO20171024 |
| 24-Oct-2017 | ||||
| 16:06:11 | 718 | 707.0000 | XLON | 84202842000098319-E0XMrU8oh0WI20171024 |
| 24-Oct-2017 | ||||
| 16:06:11 | 735 | 707.0000 | XLON | 84202842000098317-E0XMrU8oh0W620171024 |
| 24-Oct-2017 | ||||
| 16:06:11 | 754 | 707.0000 | XLON | 84402844000098258-E0XMrU8oh0WA20171024 |
| 24-Oct-2017 | ||||
| 16:06:11 | 739 | 707.0000 | XLON | 84402844000098260-E0XMrU8oh0WG20171024 |
| 24-Oct-2017 | ||||
| 16:06:41 | 831 | 707.0000 | XLON | 84202842000098457-E0XMrU8oh11C20171024 |
| 24-Oct-2017 | ||||
| 16:06:41 | 40 | 707.0000 | XLON | 84202842000098457-E0XMrU8oh11G20171024 |
| 24-Oct-2017 | ||||
| 16:06:41 | 210 | 707.0000 | XLON | 84202842000098457-E0XMrU8oh11I20171024 |
| 24-Oct-2017 | ||||
| 16:06:41 | 540 | 707.0000 | XLON | 84202842000098457-E0XMrU8oh11E20171024 |
| 24-Oct-2017 | ||||
| 16:07:04 | 1349 | 707.0000 | XLON | 84202842000098565-E0XMrU8oh1Ni20171024 |
| 24-Oct-2017 | ||||
| 16:07:04 | 60 | 707.0000 | XLON | 84202842000098565-E0XMrU8oh1Ng20171024 |
| 24-Oct-2017 | ||||
| 16:08:55 | 2527 | 707.0000 | XLON | 84402844000099003-E0XMrU8oh3Uw20171024 |
| 24-Oct-2017 | ||||
| 16:08:55 | 676 | 707.0000 | XLON | 84402844000099003-E0XMrU8oh3Uy20171024 |
| 24-Oct-2017 | ||||
| 16:10:24 | 750 | 707.0000 | XLON | 84402844000099475-E0XMrU8oh4vk20171024 |
| 24-Oct-2017 | ||||
| 16:10:55 | 1015 | 707.0000 | XLON | 84202842000099736-E0XMrU8oh5K520171024 |
| 24-Oct-2017 | ||||
| 16:12:04 | 1266 | 707.0000 | XLON | 84402844000099994-E0XMrU8oh61d20171024 |
| 24-Oct-2017 | ||||
| 16:12:04 | 380 | 707.0000 | XLON | 84402844000099994-E0XMrU8oh61b20171024 |
| 24-Oct-2017 | ||||
| 16:12:04 | 651 | 707.0000 | XLON | 84402844000099994-E0XMrU8oh61Z20171024 |
| 24-Oct-2017 | ||||
| 16:14:01 | 636 | 707.0000 | XLON | 84202842000100795-E0XMrU8oh7NG20171024 |
| 24-Oct-2017 | ||||
| 16:14:01 | 365 | 707.0000 | XLON | 84202842000100795-E0XMrU8oh7NE20171024 |
| 24-Oct-2017 | ||||
| 16:14:01 | 1946 | 707.0000 | XLON | 84202842000100795-E0XMrU8oh7NC20171024 |
| 24-Oct-2017 | ||||
| 16:14:55 | 3203 | 706.5000 | XLON | 84402844000098963-E0XMrU8oh85P20171024 |
| 24-Oct-2017 | ||||
| 16:14:58 | 813 | 706.0000 | XLON | 84202842000100065-E0XMrU8oh89G20171024 |
| 24-Oct-2017 | ||||
| 16:16:01 | 3143 | 705.5000 | XLON | 84202842000101348-E0XMrU8oh90e20171024 |
| 24-Oct-2017 | ||||
| 16:16:04 | 1509 | 705.0000 | XLON | 84402844000101343-E0XMrU8oh95X20171024 |
| 24-Oct-2017 | ||||
| 16:16:04 | 1410 | 705.0000 | XLON | 84402844000101343-E0XMrU8oh95V20171024 |
| 24-Oct-2017 | ||||
| 16:18:04 | 1613 | 705.0000 | XLON | 84202842000102466-E0XMrU8ohBOa20171024 |
| 24-Oct-2017 | ||||
| 16:19:18 | 157 | 705.5000 | XLON | 84202842000102897-E0XMrU8ohCRi20171024 |
| 24-Oct-2017 | ||||
| 16:19:18 | 370 | 705.5000 | XLON | 84202842000102897-E0XMrU8ohCRk20171024 |
| 24-Oct-2017 | ||||
| 16:19:18 | 1045 | 705.5000 | XLON | 84202842000102897-E0XMrU8ohCRo20171024 |
| 24-Oct-2017 | ||||
| 16:19:18 | 52 | 705.5000 | XLON | 84202842000102897-E0XMrU8ohCRm20171024 |
| 24-Oct-2017 | ||||
| 16:20:24 | 695 | 705.5000 | XLON | 84202842000103298-E0XMrU8ohDLR20171024 |
| 24-Oct-2017 | ||||
| 16:20:24 | 1074 | 705.5000 | XLON | 84202842000103298-E0XMrU8ohDLP20171024 |
| 24-Oct-2017 | ||||
| 16:20:24 | 179 | 705.5000 | XLON | 84202842000103298-E0XMrU8ohDLV20171024 |
| 24-Oct-2017 | ||||
| 16:20:24 | 78 | 705.5000 | XLON | 84202842000103298-E0XMrU8ohDLT20171024 |
| 24-Oct-2017 | ||||
| 16:22:39 | 700 | 705.5000 | XLON | 84402844000104184-E0XMrU8ohFIX20171024 |
| 24-Oct-2017 | ||||
| 16:23:47 | 100 | 705.5000 | XLON | 84402844000104624-E0XMrU8ohGVH20171024 |
| 24-Oct-2017 | ||||
| 16:23:47 | 957 | 705.5000 | XLON | 84402844000104624-E0XMrU8ohGVF20171024 |
| 24-Oct-2017 | ||||
| 16:24:08 | 53 | 705.0000 | XLON | 84202842000104184-E0XMrU8ohGyk20171024 |
| 24-Oct-2017 | ||||
| 16:24:08 | 1347 | 705.0000 | XLON | 84202842000104184-E0XMrU8ohGyi20171024 |
| 24-Oct-2017 | ||||
| 16:25:28 | 586 | 704.5000 | XLON | 84402844000105290-E0XMrU8ohITz20171024 |
| 24-Oct-2017 | ||||
| 16:25:29 | 1147 | 704.5000 | XLON | 84402844000105290-E0XMrU8ohIUG20171024 |
| 24-Oct-2017 | ||||
| 16:28:00 | 8 | 705.0000 | XLON | 84202842000106294-E0XMrU8ohKzv20171024 |
| 24-Oct-2017 | ||||
| 16:28:00 | 141 | 705.0000 | XLON | 84202842000106294-E0XMrU8ohKzt20171024 |
| 24-Oct-2017 | ||||
| 16:28:00 | 1289 | 705.0000 | XLON | 84202842000106294-E0XMrU8ohKzx20171024 |
| 24-Oct-2017 | ||||
| 16:29:01 | 174 | 705.5000 | XLON | 84202842000106614-E0XMrU8ohMSX20171024 |
| 24-Oct-2017 | ||||
| 16:29:01 | 1007 | 705.5000 | XLON | 84202842000106614-E0XMrU8ohMSV20171024 |
| 24-Oct-2017 | ||||
| 16:29:01 | 170 | 705.5000 | XLON | 84202842000106614-E0XMrU8ohMST20171024 |
| 24-Oct-2017 | ||||
| 16:29:29 | 881 | 705.0000 | XLON | 84402844000106808-E0XMrU8ohNL320171024 |
| 24-Oct-2017 | ||||
| 16:29:43 | 1457 | 705.0000 | XLON | 84202842000106519-E0XMrU8ohNgn20171024 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Date: 24 |
| October 2017 |
| By: /s/ |
| NATALIE WHITE |
| ------------------------------------ |
| Natalie |
| White |
| Deputy |
| Company Secretary |
page break
More from Pearson PLC
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 8
Foreign Filer Report
2026
May 7
Foreign Filer Report
2026
May 7
Foreign Filer Report
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Director's Dealing
2026
May 7
Transaction in Own Shares
2026
May 7
Transaction in Own Shares
2026
May 6